{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":71997,"rows_kept":71997,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332899805,1721664453489,"fUST",-155.78948191,0.00013057,2,"2024-07-22T16:07:33.489",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899806,1721664554092,"fUST",-155.78948191,0.00012119,2,"2024-07-22T16:09:14.092",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899807,1721664558089,"fUST",-302.41387582,0.00013157,2,"2024-07-22T16:09:18.089",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899808,1721664558110,"fUST",-5304.84073988,0.00013234,2,"2024-07-22T16:09:18.110",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899809,1721664558133,"fUST",-999.31170921,0.00013325,2,"2024-07-22T16:09:18.133",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899810,1721664558154,"fUST",-209.7222771,0.000134,2,"2024-07-22T16:09:18.154",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899811,1721664558177,"fUST",-293.8749366,0.000134,2,"2024-07-22T16:09:18.177",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899812,1721664558198,"fUST",-200.0,0.00013425,2,"2024-07-22T16:09:18.198",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899813,1721664558220,"fUST",-293.8749366,0.000135,2,"2024-07-22T16:09:18.220",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899814,1721664558244,"fUST",-153.0,0.000135,2,"2024-07-22T16:09:18.244",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899815,1721664558266,"fUST",-293.8749366,0.000135,2,"2024-07-22T16:09:18.266",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899816,1721664558288,"fUST",-153.0,0.000135,2,"2024-07-22T16:09:18.288",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899817,1721664558310,"fUST",-293.8749366,0.000135,2,"2024-07-22T16:09:18.310",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899818,1721664558333,"fUST",-185.49766314,0.000135,2,"2024-07-22T16:09:18.333",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899935,1721664632794,"fUST",-120.50233686,0.000135,2,"2024-07-22T16:10:32.794",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899937,1721664632807,"fUST",-153.0,0.000135,2,"2024-07-22T16:10:32.807",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899939,1721664632818,"fUST",-1212.16006784,0.00013578,2,"2024-07-22T16:10:32.818",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899941,1721664632828,"fUST",-616.87958382,0.00013598,2,"2024-07-22T16:10:32.828",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332899943,1721664632838,"fUST",-11647.07646755,0.000136,2,"2024-07-22T16:10:32.838",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900048,1721664638573,"fUST",-256.5219976,0.000136,2,"2024-07-22T16:10:38.573",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900161,1721665492465,"fUST",284.17,0.000225,30,"2024-07-22T16:24:52.465",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900163,1721665543250,"fUST",-156.60839645,9.899e-05,2,"2024-07-22T16:25:43.250",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900164,1721665543275,"fUST",-156.60839645,9.999e-05,2,"2024-07-22T16:25:43.275",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900165,1721665543296,"fUST",-345.22672776,0.0001,2,"2024-07-22T16:25:43.296",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900218,1721665647112,"fUST",-681.90768172,9.9e-05,2,"2024-07-22T16:27:27.112",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900219,1721665647133,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T16:27:27.133",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900220,1721665647156,"fUST",-163.33219647,0.0001,2,"2024-07-22T16:27:27.156",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900221,1721665666384,"fUST",1000.0,0.00025,120,"2024-07-22T16:27:46.384",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900225,1721665745102,"fUST",-279.26403185,9.999e-05,2,"2024-07-22T16:29:05.102",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900226,1721665745123,"fUST",-449.32339251,0.0001,2,"2024-07-22T16:29:05.123",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900227,1721665745146,"fUST",-250.0,0.00011896,2,"2024-07-22T16:29:05.146",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900228,1721665745168,"fUST",-154.76012181,0.00012121,2,"2024-07-22T16:29:05.168",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900229,1721665745191,"fUST",-154.76012181,0.00012121,2,"2024-07-22T16:29:05.191",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900230,1721665795612,"fUST",2220.3248847,0.00012121,2,"2024-07-22T16:29:55.612",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900236,1721665811650,"fUST",3781.68915549,0.00012121,2,"2024-07-22T16:30:11.650",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900259,1721665832472,"fUST",-166.777066,0.00012407,2,"2024-07-22T16:30:32.472",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900260,1721665832481,"fUST",-160.0,0.00013,2,"2024-07-22T16:30:32.481",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900263,1721665832493,"fUST",-153.0,0.00013,2,"2024-07-22T16:30:32.493",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900265,1721665832503,"fUST",-153.0,0.00013,2,"2024-07-22T16:30:32.503",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900267,1721665832513,"fUST",-153.0,0.00013,2,"2024-07-22T16:30:32.513",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900269,1721665832524,"fUST",-153.0,0.00013,2,"2024-07-22T16:30:32.524",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900271,1721665832534,"fUST",-153.0,0.00013,2,"2024-07-22T16:30:32.534",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900273,1721665832546,"fUST",-153.0,0.00013041,2,"2024-07-22T16:30:32.546",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900276,1721665832557,"fUST",-153.0,0.00013041,2,"2024-07-22T16:30:32.557",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900278,1721665832567,"fUST",-153.0,0.000131,2,"2024-07-22T16:30:32.567",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900279,1721665832576,"fUST",-153.0,0.00013178,2,"2024-07-22T16:30:32.576",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900280,1721665832587,"fUST",-293.8749366,0.00013178,2,"2024-07-22T16:30:32.587",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900281,1721665832597,"fUST",-56.81897764,0.00013178,2,"2024-07-22T16:30:32.597",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900292,1721665838529,"fUST",-96.18102236,0.00013178,2,"2024-07-22T16:30:38.529",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900293,1721665838540,"fUST",-153.0,0.00013178,2,"2024-07-22T16:30:38.540",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900294,1721665838549,"fUST",-293.8749366,0.00013178,2,"2024-07-22T16:30:38.549",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900295,1721665838559,"fUST",-293.8749366,0.00013178,2,"2024-07-22T16:30:38.559",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900296,1721665838569,"fUST",-386.7444477,0.00013178,2,"2024-07-22T16:30:38.569",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900297,1721665838578,"fUST",-153.0,0.00013178,2,"2024-07-22T16:30:38.578",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900298,1721665838589,"fUST",-415.3337645,0.00013178,2,"2024-07-22T16:30:38.589",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900299,1721665838598,"fUST",-153.0,0.00013178,2,"2024-07-22T16:30:38.598",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900300,1721665838609,"fUST",-153.0,0.00013178,2,"2024-07-22T16:30:38.609",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900301,1721665838619,"fUST",-153.0,0.000132,2,"2024-07-22T16:30:38.619",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900302,1721665838630,"fUST",-153.0,0.000132,2,"2024-07-22T16:30:38.630",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900303,1721665838640,"fUST",-285.2762713,0.000132,2,"2024-07-22T16:30:38.640",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900304,1721665838650,"fUST",-153.0,0.000132,2,"2024-07-22T16:30:38.650",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900305,1721665838661,"fUST",-153.0,0.000133,2,"2024-07-22T16:30:38.661",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900306,1721665838670,"fUST",-153.0,0.000133,2,"2024-07-22T16:30:38.670",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900307,1721665838680,"fUST",-293.8749366,0.000133,2,"2024-07-22T16:30:38.680",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900308,1721665838690,"fUST",-293.8749366,0.000133,2,"2024-07-22T16:30:38.690",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900309,1721665838700,"fUST",-153.0,0.000133,2,"2024-07-22T16:30:38.700",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900310,1721665838711,"fUST",-153.0,0.000133,2,"2024-07-22T16:30:38.711",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900311,1721665838721,"fUST",-153.0,0.000133,2,"2024-07-22T16:30:38.721",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900312,1721665838731,"fUST",-153.0,0.000133,2,"2024-07-22T16:30:38.731",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900313,1721665838741,"fUST",-153.0,0.00013341,2,"2024-07-22T16:30:38.741",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900314,1721665838751,"fUST",-367.39222983,0.0001337,2,"2024-07-22T16:30:38.751",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900315,1721665838762,"fUST",-587.5808972,0.000134,2,"2024-07-22T16:30:38.762",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900316,1721665838773,"fUST",-153.0,0.000134,2,"2024-07-22T16:30:38.773",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900317,1721665838783,"fUST",-153.0,0.000134,2,"2024-07-22T16:30:38.783",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900318,1721665838793,"fUST",-431.073221,0.000134,2,"2024-07-22T16:30:38.793",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900319,1721665838802,"fUST",-206.6124252,0.000134,2,"2024-07-22T16:30:38.802",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900320,1721665838811,"fUST",-153.0,0.000134,2,"2024-07-22T16:30:38.811",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900321,1721665838821,"fUST",-206.6425332,0.000134,2,"2024-07-22T16:30:38.821",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900322,1721665838831,"fUST",-5304.84073988,0.00013404,2,"2024-07-22T16:30:38.831",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900323,1721665838842,"fUST",-200.0,0.00013425,2,"2024-07-22T16:30:38.842",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900324,1721665838852,"fUST",-153.0,0.00013425,2,"2024-07-22T16:30:38.852",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900325,1721665838862,"fUST",-153.0,0.00013425,2,"2024-07-22T16:30:38.862",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900326,1721665838871,"fUST",-153.0,0.00013425,2,"2024-07-22T16:30:38.871",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900327,1721665838881,"fUST",-153.0,0.00013425,2,"2024-07-22T16:30:38.881",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900328,1721665838891,"fUST",-153.0,0.00013425,2,"2024-07-22T16:30:38.891",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900329,1721665838901,"fUST",-153.0,0.00013425,2,"2024-07-22T16:30:38.901",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900330,1721665838910,"fUST",-306.0,0.00013452,2,"2024-07-22T16:30:38.910",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900331,1721665838921,"fUST",-153.0,0.00013478,2,"2024-07-22T16:30:38.921",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900332,1721665838932,"fUST",-153.0,0.00013478,2,"2024-07-22T16:30:38.932",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900333,1721665838942,"fUST",-153.0,0.00013478,2,"2024-07-22T16:30:38.942",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900334,1721665838952,"fUST",-293.8749366,0.00013478,2,"2024-07-22T16:30:38.952",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900335,1721665838962,"fUST",-153.0,0.00013478,2,"2024-07-22T16:30:38.962",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900336,1721665838971,"fUST",-153.0,0.00013478,2,"2024-07-22T16:30:38.971",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900337,1721665838981,"fUST",-1256.28525202,0.000135,2,"2024-07-22T16:30:38.981",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900338,1721665838990,"fUST",-620.00440318,0.00013511,2,"2024-07-22T16:30:38.990",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900339,1721665838999,"fUST",-221.6958018,0.00013551,2,"2024-07-22T16:30:38.999",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900340,1721665839008,"fUST",-322.57824634,0.00013588,2,"2024-07-22T16:30:39.008",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900341,1721665839018,"fUST",-887.39339376,0.00013588,2,"2024-07-22T16:30:39.018",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900342,1721665839028,"fUST",-322.5782463,0.00013591,2,"2024-07-22T16:30:39.028",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900343,1721665839038,"fUST",-322.5782463,0.00013593,2,"2024-07-22T16:30:39.038",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900344,1721665839047,"fUST",-322.5782463,0.00013596,2,"2024-07-22T16:30:39.047",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900345,1721665839057,"fUST",-555.19162542,0.00013598,2,"2024-07-22T16:30:39.057",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900346,1721665839067,"fUST",-322.5782463,0.00013598,2,"2024-07-22T16:30:39.067",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900347,1721665839077,"fUST",-15708.74666409,0.000136,2,"2024-07-22T16:30:39.077",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900348,1721665839086,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.086",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900349,1721665839096,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.096",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900350,1721665839108,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.108",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900351,1721665839119,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.119",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900352,1721665839130,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.130",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900353,1721665839139,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.139",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900354,1721665839148,"fUST",-306.0,0.000136,2,"2024-07-22T16:30:39.148",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900355,1721665839157,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.157",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900356,1721665839167,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.167",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900357,1721665839176,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.176",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900358,1721665839186,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.186",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900359,1721665839197,"fUST",-153.0,0.000136,2,"2024-07-22T16:30:39.197",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900360,1721665839209,"fUST",-85029.73593338,0.00013676,2,"2024-07-22T16:30:39.209",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900361,1721665839218,"fUST",-151.0,0.00013678,2,"2024-07-22T16:30:39.218",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900362,1721665839227,"fUST",-151.0,0.00013678,2,"2024-07-22T16:30:39.227",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900363,1721665839236,"fUST",-310245.813105,0.00013678,2,"2024-07-22T16:30:39.236",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900364,1721665839246,"fUST",-151.0,0.00013688,2,"2024-07-22T16:30:39.246",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900365,1721665839255,"fUST",-151.0,0.00013688,2,"2024-07-22T16:30:39.255",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900366,1721665839264,"fUST",-5000.0,0.00013696,2,"2024-07-22T16:30:39.264",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900367,1721665839273,"fUST",-5000.0,0.00013696,2,"2024-07-22T16:30:39.273",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900368,1721665839282,"fUST",-5000.0,0.00013696,2,"2024-07-22T16:30:39.282",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900369,1721665839291,"fUST",-1510.28073615,0.00013696,2,"2024-07-22T16:30:39.291",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900370,1721665839301,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.301",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900371,1721665839310,"fUST",-366.528608,0.00013696,2,"2024-07-22T16:30:39.310",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900372,1721665839319,"fUST",-366.528608,0.00013696,2,"2024-07-22T16:30:39.319",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900373,1721665839328,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.328",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900374,1721665839337,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.337",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900375,1721665839346,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.346",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900376,1721665839357,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.357",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900377,1721665839366,"fUST",-294.438764,0.00013696,2,"2024-07-22T16:30:39.366",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900378,1721665839375,"fUST",-294.438764,0.00013696,2,"2024-07-22T16:30:39.375",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900379,1721665839384,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.384",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900380,1721665839394,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.394",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900381,1721665839404,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.404",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900382,1721665839413,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.413",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900383,1721665839422,"fUST",-155.067608,0.00013696,2,"2024-07-22T16:30:39.422",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900384,1721665839431,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.431",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900385,1721665839440,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.440",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900386,1721665839449,"fUST",-151.0,0.00013696,2,"2024-07-22T16:30:39.449",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900387,1721665839458,"fUST",-424.434514,0.00013696,2,"2024-07-22T16:30:39.458",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900388,1721665839467,"fUST",-424.434514,0.00013696,2,"2024-07-22T16:30:39.467",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900389,1721665839476,"fUST",-6457.41628147,0.00013698,2,"2024-07-22T16:30:39.476",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900390,1721665839486,"fUST",-11328.21,0.00013698,2,"2024-07-22T16:30:39.486",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900391,1721665839495,"fUST",-663.55263431,0.00013698,2,"2024-07-22T16:30:39.495",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900392,1721665839504,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.504",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900393,1721665839513,"fUST",-11328.21,0.00013698,2,"2024-07-22T16:30:39.513",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900394,1721665839522,"fUST",-11328.21,0.00013698,2,"2024-07-22T16:30:39.522",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900395,1721665839531,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.531",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900396,1721665839540,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.540",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900397,1721665839551,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.551",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900398,1721665839559,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.559",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900399,1721665839568,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.568",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900400,1721665839577,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.577",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900401,1721665839586,"fUST",-984.1,0.00013698,2,"2024-07-22T16:30:39.586",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900402,1721665839595,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.595",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900403,1721665839606,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.606",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900404,1721665839615,"fUST",-242.83089486,0.00013698,2,"2024-07-22T16:30:39.615",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900405,1721665839624,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.624",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900406,1721665839633,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.633",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900407,1721665839643,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.643",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900408,1721665839652,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.652",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900409,1721665839661,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.661",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900410,1721665839670,"fUST",-570.76,0.00013698,2,"2024-07-22T16:30:39.670",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900411,1721665839680,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.680",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900412,1721665839690,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.690",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900413,1721665839699,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.699",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900414,1721665839709,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.709",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900415,1721665839718,"fUST",-500.60326137,0.00013698,2,"2024-07-22T16:30:39.718",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900416,1721665839727,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.727",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900417,1721665839737,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.737",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900418,1721665839746,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.746",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900419,1721665839756,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.756",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900420,1721665839766,"fUST",-252.80784773,0.00013698,2,"2024-07-22T16:30:39.766",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900421,1721665839775,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.775",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900422,1721665839785,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.785",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900423,1721665839795,"fUST",-503.5645159,0.00013698,2,"2024-07-22T16:30:39.795",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900424,1721665839804,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.804",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900425,1721665839813,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.813",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900426,1721665839823,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.823",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900427,1721665839833,"fUST",-500.000001,0.00013698,2,"2024-07-22T16:30:39.833",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900428,1721665839843,"fUST",-446.23956577,0.00013698,2,"2024-07-22T16:30:39.843",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900429,1721665839854,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.854",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900430,1721665839864,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.864",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900431,1721665839873,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.873",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900432,1721665839885,"fUST",-154.71377951,0.00013698,2,"2024-07-22T16:30:39.885",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900433,1721665839894,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.894",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900434,1721665839903,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.903",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900435,1721665839913,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.913",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900436,1721665839923,"fUST",-514.26756787,0.00013698,2,"2024-07-22T16:30:39.923",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900437,1721665839932,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.932",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900438,1721665839941,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.941",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900439,1721665839951,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.951",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900440,1721665839961,"fUST",-594.07160015,0.00013698,2,"2024-07-22T16:30:39.961",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900441,1721665839972,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.972",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900444,1721665839982,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.982",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900445,1721665839991,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:39.991",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900446,1721665840001,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.001",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900447,1721665840010,"fUST",-500.89620177,0.00013698,2,"2024-07-22T16:30:40.010",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900448,1721665840020,"fUST",-267.60016793,0.00013698,2,"2024-07-22T16:30:40.020",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900449,1721665840030,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.030",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900450,1721665840040,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.040",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900451,1721665840049,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.049",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900452,1721665840059,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.059",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900453,1721665840068,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.068",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900454,1721665840078,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.078",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900455,1721665840088,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.088",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900456,1721665840098,"fUST",-502.68517717,0.00013698,2,"2024-07-22T16:30:40.098",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900458,1721665840107,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.107",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900460,1721665840117,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.117",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900461,1721665840129,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.129",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900462,1721665840138,"fUST",-620.43759471,0.00013698,2,"2024-07-22T16:30:40.138",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900463,1721665840148,"fUST",-234.0891584,0.00013698,2,"2024-07-22T16:30:40.148",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900464,1721665840158,"fUST",-512.54286972,0.00013698,2,"2024-07-22T16:30:40.158",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900466,1721665840168,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.168",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900467,1721665840178,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.178",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900468,1721665840187,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.187",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900469,1721665840198,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.198",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900470,1721665840208,"fUST",-267.88663613,0.00013698,2,"2024-07-22T16:30:40.208",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900471,1721665840218,"fUST",-521.5042719,0.00013698,2,"2024-07-22T16:30:40.218",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900473,1721665840228,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.228",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900475,1721665840238,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.238",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900477,1721665840248,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.248",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900478,1721665840258,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.258",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900480,1721665840268,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.268",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900482,1721665840279,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.279",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900483,1721665840288,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.288",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900484,1721665840298,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.298",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900485,1721665840308,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.308",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900486,1721665840317,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.317",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900487,1721665840327,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.327",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900488,1721665840337,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.337",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900490,1721665840347,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.347",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900492,1721665840357,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.357",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900494,1721665840366,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.366",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900496,1721665840375,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.375",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900498,1721665840384,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.384",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900500,1721665840394,"fUST",-504.66876124,0.00013698,2,"2024-07-22T16:30:40.394",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900502,1721665840403,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.403",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900503,1721665840412,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.412",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900504,1721665840421,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.421",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900505,1721665840431,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.431",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900506,1721665840440,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.440",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900507,1721665840449,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.449",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900508,1721665840459,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.459",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900509,1721665840468,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.468",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900510,1721665840477,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.477",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900511,1721665840486,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.486",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900512,1721665840496,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.496",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900513,1721665840505,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.505",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900514,1721665840514,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.514",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900515,1721665840524,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.524",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900516,1721665840533,"fUST",-1787.73,0.00013698,2,"2024-07-22T16:30:40.533",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900517,1721665840542,"fUST",-1787.80347066,0.00013698,2,"2024-07-22T16:30:40.542",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900518,1721665840551,"fUST",-277.06716605,0.00013698,2,"2024-07-22T16:30:40.551",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900519,1721665840561,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.561",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900520,1721665840570,"fUST",-406.13167061,0.00013698,2,"2024-07-22T16:30:40.570",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900521,1721665840579,"fUST",-563.82868975,0.00013698,2,"2024-07-22T16:30:40.579",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900522,1721665840588,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.588",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900523,1721665840597,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.597",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900524,1721665840606,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.606",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900525,1721665840616,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.616",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900526,1721665840625,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.625",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900527,1721665840634,"fUST",-620.6,0.00013698,2,"2024-07-22T16:30:40.634",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900528,1721665840643,"fUST",-503.59785011,0.00013698,2,"2024-07-22T16:30:40.643",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900529,1721665840652,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.652",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900530,1721665840662,"fUST",-503.64069599,0.00013698,2,"2024-07-22T16:30:40.662",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900531,1721665840671,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.671",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900532,1721665840680,"fUST",-501.20525823,0.00013698,2,"2024-07-22T16:30:40.680",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900533,1721665840689,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.689",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900534,1721665840699,"fUST",-431.34980111,0.00013698,2,"2024-07-22T16:30:40.699",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900535,1721665840708,"fUST",-500.55675731,0.00013698,2,"2024-07-22T16:30:40.708",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900536,1721665840718,"fUST",-511.08765876,0.00013698,2,"2024-07-22T16:30:40.718",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900537,1721665840728,"fUST",-591.44295852,0.00013698,2,"2024-07-22T16:30:40.728",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900538,1721665840738,"fUST",-587.85,0.00013698,2,"2024-07-22T16:30:40.738",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900539,1721665840747,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.747",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900540,1721665840757,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.757",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900541,1721665840767,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.767",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900542,1721665840777,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.777",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900543,1721665840786,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.786",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900544,1721665840795,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.795",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900545,1721665840806,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.806",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900546,1721665840815,"fUST",-500.88649305,0.00013698,2,"2024-07-22T16:30:40.815",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900547,1721665840825,"fUST",-502.20272351,0.00013698,2,"2024-07-22T16:30:40.825",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900548,1721665840834,"fUST",-212.60432198,0.00013698,2,"2024-07-22T16:30:40.834",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900549,1721665840844,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.844",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900550,1721665840854,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.854",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900551,1721665840863,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.863",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900552,1721665840873,"fUST",-503.72147418,0.00013698,2,"2024-07-22T16:30:40.873",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900553,1721665840882,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.882",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900554,1721665840891,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.891",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900555,1721665840901,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.901",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900556,1721665840911,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.911",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900557,1721665840920,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.920",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900558,1721665840930,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.930",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900559,1721665840940,"fUST",-595.10420466,0.00013698,2,"2024-07-22T16:30:40.940",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900560,1721665840950,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.950",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900561,1721665840959,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.959",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900562,1721665840969,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.969",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900563,1721665840978,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.978",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900564,1721665840988,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.988",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900565,1721665840997,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:40.997",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900566,1721665841007,"fUST",-502.69132394,0.00013698,2,"2024-07-22T16:30:41.007",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900567,1721665841016,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.016",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900568,1721665841025,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.025",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900569,1721665841034,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.034",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900570,1721665841044,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.044",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900571,1721665841053,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.053",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900572,1721665841062,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.062",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900573,1721665841071,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.071",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900575,1721665841082,"fUST",-503.66852271,0.00013698,2,"2024-07-22T16:30:41.082",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900577,1721665841091,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.091",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900579,1721665841102,"fUST",-505.09817227,0.00013698,2,"2024-07-22T16:30:41.102",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900581,1721665841113,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.113",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900582,1721665841126,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.126",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900584,1721665841136,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.136",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900586,1721665841145,"fUST",-559.28,0.00013698,2,"2024-07-22T16:30:41.145",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900588,1721665841154,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.154",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900590,1721665841163,"fUST",-493.75174484,0.00013698,2,"2024-07-22T16:30:41.163",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900592,1721665841172,"fUST",-516.25954644,0.00013698,2,"2024-07-22T16:30:41.172",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900594,1721665841181,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.181",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900596,1721665841190,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.190",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900598,1721665841200,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.200",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900600,1721665841210,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.210",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900602,1721665841220,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.220",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900604,1721665841229,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.229",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900606,1721665841238,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.238",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900608,1721665841247,"fUST",-502.18907915,0.00013698,2,"2024-07-22T16:30:41.247",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900610,1721665841256,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.256",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900612,1721665841265,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.265",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900614,1721665841274,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.274",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900616,1721665841283,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.283",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900618,1721665841292,"fUST",-516.26409766,0.00013698,2,"2024-07-22T16:30:41.292",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900620,1721665841302,"fUST",-508.24530935,0.00013698,2,"2024-07-22T16:30:41.302",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900622,1721665841311,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.311",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900624,1721665841320,"fUST",-555.63132399,0.00013698,2,"2024-07-22T16:30:41.320",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900626,1721665841329,"fUST",-480.60428046,0.00013698,2,"2024-07-22T16:30:41.329",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900628,1721665841338,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.338",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900630,1721665841349,"fUST",-502.3770326,0.00013698,2,"2024-07-22T16:30:41.349",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900632,1721665841358,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.358",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900634,1721665841367,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.367",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900636,1721665841376,"fUST",-500.64682098,0.00013698,2,"2024-07-22T16:30:41.376",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900638,1721665841385,"fUST",-502.35351957,0.00013698,2,"2024-07-22T16:30:41.385",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900640,1721665841394,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.394",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900642,1721665841403,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.403",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900644,1721665841412,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.412",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900645,1721665841421,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.421",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900647,1721665841430,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.430",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900649,1721665841440,"fUST",-501.8269639,0.00013698,2,"2024-07-22T16:30:41.440",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900652,1721665841450,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.450",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900654,1721665841459,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.459",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900656,1721665841468,"fUST",-501.15052007,0.00013698,2,"2024-07-22T16:30:41.468",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900657,1721665841477,"fUST",-501.6814079,0.00013698,2,"2024-07-22T16:30:41.477",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900659,1721665841486,"fUST",-242.53895911,0.00013698,2,"2024-07-22T16:30:41.486",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900661,1721665841495,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.495",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900663,1721665841504,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.504",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900665,1721665841513,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.513",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900667,1721665841522,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.522",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900669,1721665841532,"fUST",-404.03518266,0.00013698,2,"2024-07-22T16:30:41.532",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900671,1721665841541,"fUST",-512.30158509,0.00013698,2,"2024-07-22T16:30:41.541",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900691,1721665841718,"fUST",-491.77934766,0.00013698,2,"2024-07-22T16:30:41.718",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900694,1721665841728,"fUST",-207.88709846,0.00013698,2,"2024-07-22T16:30:41.728",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900696,1721665841738,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.738",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900698,1721665841747,"fUST",-557.46,0.00013698,2,"2024-07-22T16:30:41.747",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900700,1721665841757,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.757",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900702,1721665841766,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.766",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900704,1721665841776,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.776",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900706,1721665841786,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.786",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900708,1721665841795,"fUST",-501.89306793,0.00013698,2,"2024-07-22T16:30:41.795",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900710,1721665841805,"fUST",-503.66669502,0.00013698,2,"2024-07-22T16:30:41.805",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900712,1721665841814,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.814",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900714,1721665841823,"fUST",-515.84172951,0.00013698,2,"2024-07-22T16:30:41.823",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900716,1721665841832,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.832",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900718,1721665841841,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.841",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900720,1721665841850,"fUST",-500.46070068,0.00013698,2,"2024-07-22T16:30:41.850",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900722,1721665841860,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.860",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900724,1721665841870,"fUST",-513.10565774,0.00013698,2,"2024-07-22T16:30:41.870",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900726,1721665841881,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.881",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900728,1721665841891,"fUST",-506.13753614,0.00013698,2,"2024-07-22T16:30:41.891",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900730,1721665841900,"fUST",-500.43133215,0.00013698,2,"2024-07-22T16:30:41.900",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900732,1721665841910,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.910",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900734,1721665841920,"fUST",-502.74887545,0.00013698,2,"2024-07-22T16:30:41.920",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900736,1721665841929,"fUST",-587.45150463,0.00013698,2,"2024-07-22T16:30:41.929",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900738,1721665841939,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.939",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900740,1721665841949,"fUST",-500.87085589,0.00013698,2,"2024-07-22T16:30:41.949",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900742,1721665841959,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.959",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900744,1721665841969,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.969",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900745,1721665841980,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.980",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900747,1721665841990,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:41.990",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900748,1721665842000,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.000",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900749,1721665842009,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.009",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900750,1721665842019,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.019",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900751,1721665842028,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.028",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900752,1721665842037,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.037",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900753,1721665842046,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.046",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900754,1721665842056,"fUST",-503.91386511,0.00013698,2,"2024-07-22T16:30:42.056",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900755,1721665842065,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.065",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900756,1721665842074,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.074",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900757,1721665842083,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.083",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900758,1721665842092,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.092",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900759,1721665842102,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.102",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900761,1721665842111,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.111",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900762,1721665842124,"fUST",-502.16761621,0.00013698,2,"2024-07-22T16:30:42.124",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900764,1721665842134,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.134",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900765,1721665842143,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.143",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900766,1721665842152,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.152",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900767,1721665842161,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.161",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900768,1721665842170,"fUST",-287.80781033,0.00013698,2,"2024-07-22T16:30:42.170",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900769,1721665842179,"fUST",-228.20082559,0.00013698,2,"2024-07-22T16:30:42.179",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900770,1721665842188,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.188",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900771,1721665842198,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.198",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900772,1721665842208,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.208",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900773,1721665842217,"fUST",-621.4352851,0.00013698,2,"2024-07-22T16:30:42.217",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900774,1721665842226,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.226",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900775,1721665842236,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.236",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900776,1721665842245,"fUST",-484.80066917,0.00013698,2,"2024-07-22T16:30:42.245",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900777,1721665842255,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.255",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900778,1721665842264,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.264",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900779,1721665842273,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.273",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900780,1721665842282,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.282",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900781,1721665842291,"fUST",-410.81164326,0.00013698,2,"2024-07-22T16:30:42.291",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900782,1721665842300,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.300",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900783,1721665842310,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.310",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900784,1721665842319,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.319",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900785,1721665842329,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.329",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900786,1721665842338,"fUST",-480.33,0.00013698,2,"2024-07-22T16:30:42.338",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900787,1721665842348,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.348",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900788,1721665842357,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.357",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900789,1721665842366,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.366",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900790,1721665842376,"fUST",-619.08566216,0.00013698,2,"2024-07-22T16:30:42.376",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900791,1721665842385,"fUST",-512.58491509,0.00013698,2,"2024-07-22T16:30:42.385",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900792,1721665842395,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.395",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900793,1721665842405,"fUST",-259.59583348,0.00013698,2,"2024-07-22T16:30:42.405",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900794,1721665842414,"fUST",-513.80969609,0.00013698,2,"2024-07-22T16:30:42.414",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900795,1721665842423,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.423",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900796,1721665842432,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.432",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900797,1721665842441,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.441",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900798,1721665842450,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.450",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900799,1721665842459,"fUST",-503.37204851,0.00013698,2,"2024-07-22T16:30:42.459",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900800,1721665842468,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.468",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900801,1721665842477,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.477",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900802,1721665842486,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.486",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900803,1721665842495,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.495",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900804,1721665842504,"fUST",-502.3462927,0.00013698,2,"2024-07-22T16:30:42.504",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900805,1721665842513,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.513",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900806,1721665842521,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.521",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900807,1721665842531,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.531",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900808,1721665842540,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.540",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900809,1721665842549,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.549",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900810,1721665842558,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.558",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900811,1721665842568,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.568",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900812,1721665842579,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.579",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900813,1721665842588,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.588",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900814,1721665842598,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.598",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900815,1721665842608,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.608",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900816,1721665842618,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.618",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900817,1721665842628,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.628",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900818,1721665842639,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.639",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900819,1721665842648,"fUST",-566.88517477,0.00013698,2,"2024-07-22T16:30:42.648",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900820,1721665842657,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.657",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900821,1721665842666,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.666",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900822,1721665842675,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.675",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900823,1721665842684,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.684",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900824,1721665842693,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.693",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900825,1721665842703,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.703",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900826,1721665842713,"fUST",-505.7213515,0.00013698,2,"2024-07-22T16:30:42.713",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900827,1721665842723,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.723",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900828,1721665842734,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.734",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900829,1721665842743,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.743",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900830,1721665842754,"fUST",-536.85,0.00013698,2,"2024-07-22T16:30:42.754",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900831,1721665842764,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.764",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900832,1721665842775,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.775",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900833,1721665842784,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.784",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900834,1721665842793,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.793",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900835,1721665842802,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.802",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900836,1721665842814,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.814",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900837,1721665842824,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.824",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900838,1721665842835,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.835",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900839,1721665842844,"fUST",-617.39603663,0.00013698,2,"2024-07-22T16:30:42.844",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900840,1721665842856,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.856",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900841,1721665842867,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.867",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900842,1721665842879,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.879",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900843,1721665842891,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.891",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900844,1721665842903,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.903",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900845,1721665842913,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.913",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900846,1721665842922,"fUST",-503.02447703,0.00013698,2,"2024-07-22T16:30:42.922",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900847,1721665842931,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.931",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900848,1721665842943,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.943",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900849,1721665842954,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.954",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900850,1721665842965,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.965",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900851,1721665842975,"fUST",-578.09,0.00013698,2,"2024-07-22T16:30:42.975",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900853,1721665842984,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.984",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900854,1721665842993,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:42.993",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900855,1721665843002,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.002",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900856,1721665843011,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.011",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900857,1721665843020,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.020",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900858,1721665843031,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.031",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900859,1721665843040,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.040",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900860,1721665843050,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.050",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900861,1721665843060,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.060",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900862,1721665843069,"fUST",-1082.35,0.00013698,2,"2024-07-22T16:30:43.069",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900864,1721665843077,"fUST",-529.66,0.00013698,2,"2024-07-22T16:30:43.077",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900866,1721665843087,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.087",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900868,1721665843095,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.095",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900870,1721665843106,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.106",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900872,1721665843116,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.116",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900874,1721665843129,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.129",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900876,1721665843138,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.138",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900879,1721665843148,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.148",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900881,1721665843159,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.159",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900883,1721665843172,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.172",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900885,1721665843183,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.183",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900887,1721665843194,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.194",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900889,1721665843205,"fUST",-517.43710513,0.00013698,2,"2024-07-22T16:30:43.205",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900890,1721665843215,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.215",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900891,1721665843224,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.224",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900892,1721665843234,"fUST",-567.37534684,0.00013698,2,"2024-07-22T16:30:43.234",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900893,1721665843246,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.246",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900894,1721665843256,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.256",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900895,1721665843266,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.266",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900896,1721665843276,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.276",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900897,1721665843286,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.286",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900898,1721665843295,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.295",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900899,1721665843304,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.304",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900900,1721665843313,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.313",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900901,1721665843324,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.324",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900902,1721665843334,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.334",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900903,1721665843343,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.343",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900904,1721665843354,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.354",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900905,1721665843364,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.364",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900906,1721665843375,"fUST",-648.56,0.00013698,2,"2024-07-22T16:30:43.375",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900907,1721665843386,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.386",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900908,1721665843395,"fUST",-503.92551539,0.00013698,2,"2024-07-22T16:30:43.395",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900909,1721665843404,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.404",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900910,1721665843413,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.413",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900911,1721665843422,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.422",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900912,1721665843431,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.431",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900913,1721665843440,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.440",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900914,1721665843451,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.451",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900915,1721665843462,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.462",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900916,1721665843471,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.471",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900917,1721665843481,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.481",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900918,1721665843491,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.491",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900919,1721665843501,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.501",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900920,1721665843510,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.510",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900921,1721665843519,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.519",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900922,1721665843529,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.529",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900923,1721665843539,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.539",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900924,1721665843548,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.548",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900925,1721665843558,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.558",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900926,1721665843568,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.568",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900927,1721665843578,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.578",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900928,1721665843587,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.587",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900929,1721665843597,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.597",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900930,1721665843607,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.607",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900931,1721665843616,"fUST",-4943.79,0.00013698,2,"2024-07-22T16:30:43.616",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900932,1721665843625,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.625",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900933,1721665843635,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.635",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900934,1721665843645,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.645",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900935,1721665843654,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.654",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900936,1721665843663,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.663",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900937,1721665843674,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.674",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900938,1721665843684,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:30:43.684",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900940,1721665843694,"fUST",-3214.6886849,0.00013698,2,"2024-07-22T16:30:43.694",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900942,1721665843704,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.704",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900944,1721665843714,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.714",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900945,1721665843723,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.723",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900947,1721665843732,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.732",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900948,1721665843741,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.741",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900949,1721665843751,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.751",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900950,1721665843760,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.760",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900951,1721665843769,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.769",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900952,1721665843778,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.778",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900953,1721665843787,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.787",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900954,1721665843796,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.796",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900955,1721665843805,"fUST",-500.62063323,0.00013698,2,"2024-07-22T16:30:43.805",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900956,1721665843815,"fUST",-214.25573509,0.00013698,2,"2024-07-22T16:30:43.815",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900957,1721665843824,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.824",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900958,1721665843833,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.833",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900959,1721665843843,"fUST",-238.76877689,0.00013698,2,"2024-07-22T16:30:43.843",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900960,1721665843852,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.852",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900961,1721665843861,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.861",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900962,1721665843871,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.871",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900963,1721665843880,"fUST",-623.2,0.00013698,2,"2024-07-22T16:30:43.880",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900964,1721665843889,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.889",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900965,1721665843898,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.898",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900966,1721665843908,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.908",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900967,1721665843918,"fUST",-647.60595873,0.00013698,2,"2024-07-22T16:30:43.918",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900968,1721665843929,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.929",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900969,1721665843939,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.939",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900970,1721665843949,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.949",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900971,1721665843958,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.958",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900972,1721665843967,"fUST",-556.82,0.00013698,2,"2024-07-22T16:30:43.967",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900973,1721665843976,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.976",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900974,1721665843985,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:43.985",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900975,1721665843994,"fUST",-161.25775841,0.00013698,2,"2024-07-22T16:30:43.994",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900976,1721665844003,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.003",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900977,1721665844013,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.013",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900978,1721665844023,"fUST",-616.18342409,0.00013698,2,"2024-07-22T16:30:44.023",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900979,1721665844033,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.033",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900980,1721665844042,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.042",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900981,1721665844051,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.051",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900982,1721665844060,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.060",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900983,1721665844069,"fUST",-502.31904119,0.00013698,2,"2024-07-22T16:30:44.069",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900984,1721665844078,"fUST",-503.03131042,0.00013698,2,"2024-07-22T16:30:44.078",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900985,1721665844087,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.087",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900986,1721665844096,"fUST",-501.56838315,0.00013698,2,"2024-07-22T16:30:44.096",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900987,1721665844107,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.107",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900988,1721665844117,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.117",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900989,1721665844130,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.130",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900990,1721665844140,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.140",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900991,1721665844149,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.149",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900992,1721665844158,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.158",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900993,1721665844168,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.168",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900994,1721665844178,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.178",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900995,1721665844187,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.187",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900996,1721665844198,"fUST",-529.2805657,0.00013698,2,"2024-07-22T16:30:44.198",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900997,1721665844209,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.209",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900998,1721665844218,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.218",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332900999,1721665844228,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.228",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901000,1721665844237,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.237",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901001,1721665844246,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.246",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901002,1721665844255,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.255",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901003,1721665844264,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.264",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901004,1721665844273,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.273",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901005,1721665844283,"fUST",-613.68437412,0.00013698,2,"2024-07-22T16:30:44.283",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901006,1721665844292,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.292",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901007,1721665844301,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.301",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901008,1721665844310,"fUST",-500.21686258,0.00013698,2,"2024-07-22T16:30:44.310",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901009,1721665844319,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.319",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901010,1721665844329,"fUST",-617.25014449,0.00013698,2,"2024-07-22T16:30:44.329",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901011,1721665844338,"fUST",-617.99000998,0.00013698,2,"2024-07-22T16:30:44.338",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901012,1721665844347,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.347",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901013,1721665844358,"fUST",-202.55632502,0.00013698,2,"2024-07-22T16:30:44.358",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901014,1721665844367,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.367",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901015,1721665844376,"fUST",-504.21491033,0.00013698,2,"2024-07-22T16:30:44.376",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901016,1721665844385,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.385",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901017,1721665844394,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.394",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901018,1721665844403,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.403",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901019,1721665844414,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.414",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901020,1721665844423,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.423",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901021,1721665844433,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.433",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901022,1721665844442,"fUST",-503.98098169,0.00013698,2,"2024-07-22T16:30:44.442",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901023,1721665844451,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.451",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901024,1721665844461,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.461",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901025,1721665844470,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.470",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901026,1721665844479,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.479",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901027,1721665844488,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.488",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901028,1721665844498,"fUST",-613.50607496,0.00013698,2,"2024-07-22T16:30:44.498",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901029,1721665844507,"fUST",-502.50291833,0.00013698,2,"2024-07-22T16:30:44.507",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901030,1721665844516,"fUST",-528.67669487,0.00013698,2,"2024-07-22T16:30:44.516",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901031,1721665844525,"fUST",-503.43822199,0.00013698,2,"2024-07-22T16:30:44.525",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901032,1721665844535,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.535",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901033,1721665844545,"fUST",-501.76437176,0.00013698,2,"2024-07-22T16:30:44.545",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901034,1721665844555,"fUST",-505.07254393,0.00013698,2,"2024-07-22T16:30:44.555",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901035,1721665844564,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.564",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901036,1721665844573,"fUST",-504.82102083,0.00013698,2,"2024-07-22T16:30:44.573",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901037,1721665844585,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.585",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901038,1721665844594,"fUST",-552.84,0.00013698,2,"2024-07-22T16:30:44.594",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901039,1721665844605,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.605",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901040,1721665844615,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.615",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901041,1721665844624,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.624",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901042,1721665844633,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.633",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901043,1721665844642,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.642",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901044,1721665844651,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.651",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901045,1721665844662,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.662",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901046,1721665844671,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.671",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901047,1721665844680,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.680",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901048,1721665844689,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.689",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901049,1721665844698,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.698",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901050,1721665844709,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.709",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901051,1721665844719,"fUST",-505.61133356,0.00013698,2,"2024-07-22T16:30:44.719",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901052,1721665844730,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.730",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901053,1721665844741,"fUST",-323.98651285,0.00013698,2,"2024-07-22T16:30:44.741",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901054,1721665844751,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.751",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901055,1721665844762,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.762",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901056,1721665844771,"fUST",-508.24367803,0.00013698,2,"2024-07-22T16:30:44.771",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901057,1721665844780,"fUST",-284.84749033,0.00013698,2,"2024-07-22T16:30:44.780",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901058,1721665844789,"fUST",-502.31253985,0.00013698,2,"2024-07-22T16:30:44.789",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901059,1721665844800,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.800",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901060,1721665844810,"fUST",-503.3907054,0.00013698,2,"2024-07-22T16:30:44.810",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901061,1721665844820,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.820",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901062,1721665844832,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.832",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901063,1721665844841,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.841",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901064,1721665844852,"fUST",-505.86525202,0.00013698,2,"2024-07-22T16:30:44.852",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901065,1721665844861,"fUST",-509.47361346,0.00013698,2,"2024-07-22T16:30:44.861",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901066,1721665844870,"fUST",-226.4877244,0.00013698,2,"2024-07-22T16:30:44.870",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901067,1721665844882,"fUST",-504.37885215,0.00013698,2,"2024-07-22T16:30:44.882",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901068,1721665844893,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.893",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901069,1721665844904,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.904",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901070,1721665844914,"fUST",-519.02882263,0.00013698,2,"2024-07-22T16:30:44.914",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901071,1721665844925,"fUST",-502.63812384,0.00013698,2,"2024-07-22T16:30:44.925",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901072,1721665844938,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.938",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901073,1721665844950,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.950",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901074,1721665844960,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.960",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901075,1721665844971,"fUST",-501.18856013,0.00013698,2,"2024-07-22T16:30:44.971",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901076,1721665844981,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:44.981",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901077,1721665844990,"fUST",-299.35712074,0.00013698,2,"2024-07-22T16:30:44.990",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901078,1721665845000,"fUST",-502.22237599,0.00013698,2,"2024-07-22T16:30:45.000",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901079,1721665845011,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.011",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901080,1721665845022,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.022",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901081,1721665845033,"fUST",-504.12164446,0.00013698,2,"2024-07-22T16:30:45.033",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901082,1721665845043,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.043",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901083,1721665845052,"fUST",-501.83143831,0.00013698,2,"2024-07-22T16:30:45.052",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901084,1721665845062,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.062",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901085,1721665845072,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.072",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901086,1721665845081,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.081",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901087,1721665845091,"fUST",-505.82577236,0.00013698,2,"2024-07-22T16:30:45.091",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901088,1721665845100,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.100",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901089,1721665845110,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.110",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901090,1721665845120,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.120",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901091,1721665845134,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.134",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901092,1721665845145,"fUST",-502.50851254,0.00013698,2,"2024-07-22T16:30:45.145",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901093,1721665845154,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.154",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901094,1721665845166,"fUST",-502.26993056,0.00013698,2,"2024-07-22T16:30:45.166",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901095,1721665845176,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.176",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901096,1721665845186,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.186",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901097,1721665845195,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.195",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901098,1721665845204,"fUST",-500.42939411,0.00013698,2,"2024-07-22T16:30:45.204",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901099,1721665845215,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.215",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901100,1721665845225,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.225",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901101,1721665845234,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.234",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901102,1721665845244,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.244",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901103,1721665845254,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.254",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901104,1721665845263,"fUST",-501.56821189,0.00013698,2,"2024-07-22T16:30:45.263",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901105,1721665845272,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.272",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901106,1721665845282,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.282",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901107,1721665845292,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.292",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901108,1721665845301,"fUST",-500.57129976,0.00013698,2,"2024-07-22T16:30:45.301",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901109,1721665845311,"fUST",-501.16438225,0.00013698,2,"2024-07-22T16:30:45.311",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901110,1721665845321,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.321",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901111,1721665845330,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.330",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901112,1721665845340,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.340",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901113,1721665845349,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.349",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901114,1721665845364,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.364",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901115,1721665845374,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.374",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901116,1721665845383,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.383",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901117,1721665845393,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.393",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901118,1721665845534,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.534",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901119,1721665845545,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.545",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901120,1721665845557,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.557",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901121,1721665845569,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.569",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901122,1721665845579,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.579",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901123,1721665845589,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.589",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901124,1721665845602,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.602",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901125,1721665845611,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.611",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901126,1721665845621,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.621",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901127,1721665845632,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.632",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901128,1721665845642,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.642",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901129,1721665845652,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.652",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901130,1721665845661,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.661",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901131,1721665845671,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.671",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901132,1721665845681,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.681",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901133,1721665845692,"fUST",-1130.95,0.00013698,2,"2024-07-22T16:30:45.692",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901134,1721665845701,"fUST",-1131.06556075,0.00013698,2,"2024-07-22T16:30:45.701",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901135,1721665845713,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.713",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901136,1721665845723,"fUST",-586.68,0.00013698,2,"2024-07-22T16:30:45.723",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901137,1721665845735,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.735",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901138,1721665845745,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.745",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901139,1721665845754,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.754",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901140,1721665845763,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.763",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901141,1721665845772,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.772",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901142,1721665845781,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.781",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901143,1721665845790,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.790",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901144,1721665845799,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.799",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901145,1721665845808,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.808",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901146,1721665845817,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.817",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901147,1721665845826,"fUST",-501.21320873,0.00013698,2,"2024-07-22T16:30:45.826",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901148,1721665845836,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.836",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901149,1721665845845,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.845",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901150,1721665845855,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.855",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901151,1721665845864,"fUST",-423.011575,0.00013698,2,"2024-07-22T16:30:45.864",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901152,1721665845873,"fUST",-520.37494178,0.00013698,2,"2024-07-22T16:30:45.873",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901153,1721665845882,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.882",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901154,1721665845891,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.891",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901155,1721665845902,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:45.902",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901156,1721665845911,"fUST",-399.1874738,0.00013698,2,"2024-07-22T16:30:45.911",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901157,1721665845920,"fUST",-586.07,0.00013698,2,"2024-07-22T16:30:45.920",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901158,1721665845930,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:45.930",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901159,1721665845938,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:45.938",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901160,1721665845948,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:45.948",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901161,1721665845957,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:45.957",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901162,1721665845966,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:45.966",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901163,1721665845976,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:45.976",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901164,1721665845985,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:45.985",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901165,1721665845994,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:45.994",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901167,1721665846004,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.004",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901168,1721665846015,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.015",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901169,1721665846025,"fUST",-196.583047,0.00013698,2,"2024-07-22T16:30:46.025",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901170,1721665846034,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.034",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901171,1721665846044,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.044",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901172,1721665846055,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.055",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901173,1721665846065,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.065",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901174,1721665846075,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.075",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901176,1721665846085,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.085",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901178,1721665846095,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.095",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901180,1721665846107,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.107",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901182,1721665846118,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.118",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901184,1721665846132,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.132",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901186,1721665846144,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.144",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901189,1721665846153,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.153",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901191,1721665846163,"fUST",-291.935818,0.00013698,2,"2024-07-22T16:30:46.163",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901193,1721665846172,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:46.172",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901195,1721665846181,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.181",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901197,1721665846191,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.191",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901199,1721665846200,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.200",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901201,1721665846211,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.211",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901203,1721665846221,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.221",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901205,1721665846231,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.231",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901207,1721665846240,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.240",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901209,1721665846250,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.250",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901211,1721665846260,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.260",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901213,1721665846271,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.271",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901215,1721665846283,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.283",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901217,1721665846292,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.292",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901219,1721665846303,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.303",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901221,1721665846312,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.312",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901223,1721665846322,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.322",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901225,1721665846332,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.332",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901228,1721665846343,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.343",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901231,1721665846356,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.356",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901233,1721665846366,"fUST",-277.16253,0.00013698,2,"2024-07-22T16:30:46.366",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901236,1721665846376,"fUST",-277.162539,0.00013698,2,"2024-07-22T16:30:46.376",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901237,1721665846386,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:46.386",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901239,1721665846395,"fUST",-499.91972223,0.00013698,2,"2024-07-22T16:30:46.395",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901242,1721665846405,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.405",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901245,1721665846414,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.414",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901248,1721665846424,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.424",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901250,1721665846434,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.434",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901252,1721665846443,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.443",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901253,1721665846453,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.453",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901255,1721665846463,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.463",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901257,1721665846473,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.473",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901259,1721665846482,"fUST",-218.197036,0.00013698,2,"2024-07-22T16:30:46.482",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901261,1721665846491,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.491",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901263,1721665846500,"fUST",-163.203199,0.00013698,2,"2024-07-22T16:30:46.500",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901265,1721665846509,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.509",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901267,1721665846518,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.518",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901269,1721665846528,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.528",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901271,1721665846537,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.537",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901273,1721665846546,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.546",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901275,1721665846556,"fUST",-208.963372,0.00013698,2,"2024-07-22T16:30:46.556",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901277,1721665846565,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.565",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901280,1721665846575,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.575",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901282,1721665846584,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.584",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901284,1721665846593,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.593",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901285,1721665846605,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.605",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901287,1721665846614,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:46.614",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901289,1721665846623,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.623",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901291,1721665846633,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.633",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901293,1721665846642,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.642",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901296,1721665846652,"fUST",-204.80838,0.00013698,2,"2024-07-22T16:30:46.652",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901298,1721665846661,"fUST",-461.48,0.00013698,2,"2024-07-22T16:30:46.661",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901300,1721665846672,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.672",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901301,1721665846681,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.681",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901303,1721665846691,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.691",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901305,1721665846700,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.700",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901307,1721665846709,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.709",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901308,1721665846718,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.718",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901309,1721665846727,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.727",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901312,1721665846738,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.738",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901314,1721665846747,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.747",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901316,1721665846756,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.756",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901318,1721665846765,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.765",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901320,1721665846774,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.774",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901322,1721665846784,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.784",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901324,1721665846794,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.794",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901326,1721665846805,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.805",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901328,1721665846814,"fUST",-293.856307,0.00013698,2,"2024-07-22T16:30:46.814",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901330,1721665846824,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.824",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901332,1721665846833,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:46.833",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901334,1721665846843,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.843",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901336,1721665846855,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.855",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901338,1721665846864,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.864",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901339,1721665846873,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.873",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901340,1721665846884,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.884",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901341,1721665846894,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.894",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901342,1721665846903,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.903",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901343,1721665846912,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.912",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901344,1721665846923,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.923",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901345,1721665846934,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.934",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901346,1721665846943,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.943",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901347,1721665846953,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.953",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901348,1721665846962,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.962",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901349,1721665846971,"fUST",-181.299714,0.00013698,2,"2024-07-22T16:30:46.971",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901350,1721665846980,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:46.980",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901351,1721665846989,"fUST",-242.608634,0.00013698,2,"2024-07-22T16:30:46.989",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901352,1721665846998,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:46.998",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901353,1721665847007,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.007",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901354,1721665847016,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.016",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901355,1721665847025,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.025",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901356,1721665847034,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.034",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901357,1721665847044,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.044",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901358,1721665847053,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.053",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901360,1721665847062,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.062",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901362,1721665847072,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.072",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901363,1721665847082,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.082",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901364,1721665847092,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.092",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901365,1721665847103,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.103",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901366,1721665847113,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.113",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901367,1721665847127,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.127",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901368,1721665847135,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.135",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901369,1721665847145,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.145",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901370,1721665847155,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.155",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901371,1721665847165,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.165",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901372,1721665847174,"fUST",-154.727766,0.00013698,2,"2024-07-22T16:30:47.174",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901373,1721665847183,"fUST",-154.727764,0.00013698,2,"2024-07-22T16:30:47.183",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901374,1721665847192,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:47.192",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901375,1721665847203,"fUST",-245.56,0.00013698,2,"2024-07-22T16:30:47.203",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901376,1721665847212,"fUST",-500.0,0.00013698,2,"2024-07-22T16:30:47.212",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901377,1721665847221,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.221",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901378,1721665847230,"fUST",-151.719093,0.00013698,2,"2024-07-22T16:30:47.230",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901379,1721665847240,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.240",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901380,1721665847249,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.249",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901381,1721665847258,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.258",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901382,1721665847267,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.267",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901383,1721665847277,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.277",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901384,1721665847287,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.287",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901385,1721665847296,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.296",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901386,1721665847305,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.305",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901387,1721665847314,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.314",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901388,1721665847322,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.322",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901389,1721665847331,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.331",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901390,1721665847340,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.340",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901391,1721665847349,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.349",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901392,1721665847360,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.360",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901393,1721665847370,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.370",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901394,1721665847379,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.379",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901395,1721665847388,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.388",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901396,1721665847397,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.397",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901397,1721665847407,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.407",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901398,1721665847416,"fUST",-273.647474,0.00013698,2,"2024-07-22T16:30:47.416",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901399,1721665847425,"fUST",-273.647468,0.00013698,2,"2024-07-22T16:30:47.425",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901400,1721665847434,"fUST",-215.358577,0.00013698,2,"2024-07-22T16:30:47.434",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901401,1721665847443,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.443",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901402,1721665847452,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.452",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901403,1721665847461,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.461",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901404,1721665847470,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.470",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901405,1721665847479,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.479",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901406,1721665847488,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.488",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901407,1721665847498,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.498",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901408,1721665847507,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.507",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901409,1721665847516,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.516",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901410,1721665847526,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.526",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901411,1721665847535,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.535",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901412,1721665847545,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.545",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901413,1721665847554,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.554",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901414,1721665847563,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.563",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901415,1721665847573,"fUST",-287.810939,0.00013698,2,"2024-07-22T16:30:47.573",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901416,1721665847582,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.582",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901417,1721665847591,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.591",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901418,1721665847601,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.601",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901419,1721665847611,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.611",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901420,1721665847620,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.620",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901421,1721665847630,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.630",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901422,1721665847640,"fUST",-154.20468,0.00013698,2,"2024-07-22T16:30:47.640",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901423,1721665847650,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.650",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901424,1721665847660,"fUST",-353.25765,0.00013698,2,"2024-07-22T16:30:47.660",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901425,1721665847670,"fUST",-353.257648,0.00013698,2,"2024-07-22T16:30:47.670",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901426,1721665847680,"fUST",-151.762602,0.00013698,2,"2024-07-22T16:30:47.680",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901427,1721665847689,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.689",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901428,1721665847699,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.699",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901429,1721665847708,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.708",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901430,1721665847718,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.718",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901431,1721665847727,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.727",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901432,1721665847737,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.737",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901433,1721665847746,"fUST",-213.073696,0.00013698,2,"2024-07-22T16:30:47.746",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901434,1721665847756,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.756",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901435,1721665847765,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.765",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901436,1721665847775,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.775",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901437,1721665847784,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.784",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901438,1721665847795,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.795",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901439,1721665847804,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.804",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901440,1721665847813,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:47.813",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901441,1721665847822,"fUST",-292.79741,0.00013698,2,"2024-07-22T16:30:47.822",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901442,1721665847831,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.831",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901443,1721665847841,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.841",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901444,1721665847850,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.850",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901445,1721665847860,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.860",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901446,1721665847869,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.869",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901447,1721665847878,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:47.878",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901448,1721665847888,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.888",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901449,1721665847897,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:47.897",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901450,1721665847907,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.907",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901451,1721665847917,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.917",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901452,1721665847928,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.928",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901453,1721665847938,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:47.938",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901454,1721665847948,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.948",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901455,1721665847959,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:47.959",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901456,1721665847968,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.968",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901457,1721665847978,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:47.978",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901458,1721665847988,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:47.988",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901459,1721665847997,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:47.997",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901460,1721665848007,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:48.007",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901461,1721665848017,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:48.017",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901462,1721665848027,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:48.027",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901463,1721665848037,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:48.037",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901464,1721665848048,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:48.048",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901465,1721665848058,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:48.058",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901466,1721665848068,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:48.068",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901467,1721665848077,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:48.077",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901468,1721665848087,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:48.087",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901469,1721665848097,"fUST",-1112.737912,0.00013698,2,"2024-07-22T16:30:48.097",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901470,1721665848110,"fUST",-1112.73791891,0.00013698,2,"2024-07-22T16:30:48.110",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901471,1721665848121,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:48.121",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901472,1721665848132,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:48.132",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901473,1721665848142,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:48.142",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901474,1721665848151,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:48.151",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901475,1721665848162,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:48.162",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901476,1721665848172,"fUST",-12.60243367,0.00013698,2,"2024-07-22T16:30:48.172",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901477,1721665849161,"fUST",-353.92617433,0.00013698,2,"2024-07-22T16:30:49.161",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901478,1721665849170,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:49.170",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901479,1721665849180,"fUST",-366.528608,0.00013698,2,"2024-07-22T16:30:49.180",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901480,1721665849189,"fUST",-366.528612,0.00013698,2,"2024-07-22T16:30:49.189",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901481,1721665849197,"fUST",-151.0,0.00013698,2,"2024-07-22T16:30:49.197",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901482,1721665849208,"fUST",-153.314306,0.00013698,2,"2024-07-22T16:30:49.208",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901483,1721665849217,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.217",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901484,1721665849226,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.226",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901485,1721665849237,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.237",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901486,1721665849247,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.247",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901487,1721665849257,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.257",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901488,1721665849267,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.267",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901489,1721665849277,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.277",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901490,1721665849289,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.289",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901491,1721665849299,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.299",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901492,1721665849311,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.311",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901493,1721665849323,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.323",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901494,1721665849333,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.333",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901495,1721665849343,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.343",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901496,1721665849355,"fUST",-303.312788,0.00013698,2,"2024-07-22T16:30:49.355",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901497,1721665849365,"fUST",-154.17666484,0.00013698,2,"2024-07-22T16:30:49.365",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901499,1721665870085,"fUST",486.14903546,9.999e-05,2,"2024-07-22T16:31:10.085",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901503,1721665894624,"fUST",914.40515717,0.0001,2,"2024-07-22T16:31:34.624",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901504,1721665899159,"fUST",186.79598255,0.0001,2,"2024-07-22T16:31:39.159",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901505,1721665903696,"fUST",459.13593927,9.999e-05,2,"2024-07-22T16:31:43.696",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901507,1721665923518,"fUST",155.78948191,0.0001212,2,"2024-07-22T16:32:03.518",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901508,1721665923546,"fUST",8016.78314185,0.0001212,2,"2024-07-22T16:32:03.546",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901509,1721665923567,"fUST",16655.74120867,0.0001212,2,"2024-07-22T16:32:03.567",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901510,1721665923587,"fUST",11899.54950492,0.0001212,2,"2024-07-22T16:32:03.587",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901511,1721665923606,"fUST",2197.19794867,0.0001212,2,"2024-07-22T16:32:03.606",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901517,1721666728730,"fUST",1000.0,0.00018,18,"2024-07-22T16:45:28.730",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901518,1721666757100,"fUST",-363.78242351,9.899e-05,2,"2024-07-22T16:45:57.100",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901519,1721666865392,"fUST",1000.0,0.00016,14,"2024-07-22T16:47:45.392",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901529,1721666953112,"fUST",-497.0,9.799e-05,2,"2024-07-22T16:49:13.112",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901530,1721666953135,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T16:49:13.135",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901531,1721666953158,"fUST",-240.48487395,9.999e-05,2,"2024-07-22T16:49:13.158",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901532,1721666953180,"fUST",-180.15335182,9.999e-05,2,"2024-07-22T16:49:13.180",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901533,1721666953201,"fUST",-500.72751431,0.0001,2,"2024-07-22T16:49:13.201",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901534,1721666953223,"fUST",-250.0,0.00011128,2,"2024-07-22T16:49:13.223",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901535,1721666953247,"fUST",-300.0,0.00011158,2,"2024-07-22T16:49:13.247",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901536,1721666953268,"fUST",-197.0,0.00011158,2,"2024-07-22T16:49:13.268",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901537,1721666953290,"fUST",-8432.4776723,0.00011159,2,"2024-07-22T16:49:13.290",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901538,1721666953314,"fUST",-166.666666,0.00011172,2,"2024-07-22T16:49:13.314",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901539,1721666953335,"fUST",-394.7073879,0.00011188,2,"2024-07-22T16:49:13.335",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901540,1721666953357,"fUST",-166.666666,0.00011245,2,"2024-07-22T16:49:13.357",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901541,1721666953380,"fUST",-166.666666,0.00011318,2,"2024-07-22T16:49:13.380",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901542,1721666953403,"fUST",-166.666666,0.00011391,2,"2024-07-22T16:49:13.403",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901543,1721666953425,"fUST",-3702.5288801,0.00011438,2,"2024-07-22T16:49:13.425",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901544,1721666953446,"fUST",-166.666666,0.00011463,2,"2024-07-22T16:49:13.446",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901545,1721666953472,"fUST",-166.666666,0.00011536,2,"2024-07-22T16:49:13.472",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901546,1721666953493,"fUST",-166.666666,0.00011609,2,"2024-07-22T16:49:13.493",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901547,1721666953516,"fUST",-166.666666,0.00011682,2,"2024-07-22T16:49:13.516",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901548,1721666953538,"fUST",-166.666666,0.00011754,2,"2024-07-22T16:49:13.538",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901549,1721666958802,"fUST",273.37336231,9.9e-05,2,"2024-07-22T16:49:18.802",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901550,1721666966874,"fUST",273.37336231,9.9e-05,2,"2024-07-22T16:49:26.874",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901552,1721666975218,"fUST",273.37336231,9.9e-05,2,"2024-07-22T16:49:35.218",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901554,1721666983104,"fUST",273.37336231,9.9e-05,2,"2024-07-22T16:49:43.104",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901561,1721666991668,"fUST",273.37336231,9.9e-05,2,"2024-07-22T16:49:51.668",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901562,1721666998207,"fUST",3632.653311,9.9e-05,2,"2024-07-22T16:49:58.207",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901563,1721666998234,"fUST",1074.85034333,9.9e-05,2,"2024-07-22T16:49:58.234",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901564,1721666999253,"fUST",3781.68915549,9.9e-05,2,"2024-07-22T16:49:59.253",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901565,1721666999548,"fUST",273.37336231,9.9e-05,2,"2024-07-22T16:49:59.548",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901566,1721667001897,"fUST",6508.01706248,9.9e-05,2,"2024-07-22T16:50:01.897",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901567,1721667001922,"fUST",3430.0,9.9e-05,2,"2024-07-22T16:50:01.922",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901602,1721667031682,"fUST",-1599.57783728,9.801e-05,2,"2024-07-22T16:50:31.682",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901603,1721667031693,"fUST",-4582.44800248,9.9e-05,2,"2024-07-22T16:50:31.693",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901604,1721667031705,"fUST",-4922.46099313,9.9e-05,2,"2024-07-22T16:50:31.705",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901605,1721667031715,"fUST",-260.84241212,9.9e-05,2,"2024-07-22T16:50:31.715",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901606,1721667031724,"fUST",-1624.29119166,9.9e-05,2,"2024-07-22T16:50:31.724",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901607,1721667031737,"fUST",-482.24512133,9.9e-05,2,"2024-07-22T16:50:31.737",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901608,1721667031748,"fUST",-25.3736635,0.00012959,2,"2024-07-22T16:50:31.748",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901609,1721667031762,"fUST",-281.5731807,0.00012959,2,"2024-07-22T16:50:31.762",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901610,1721667031773,"fUST",-200.0,0.00013425,2,"2024-07-22T16:50:31.773",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901611,1721667031782,"fUST",-645.69110985,0.00013441,2,"2024-07-22T16:50:31.782",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901633,1721667037967,"fUST",-4659.14963003,0.00013441,2,"2024-07-22T16:50:37.967",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901634,1721667037978,"fUST",-221.6958018,0.00013561,2,"2024-07-22T16:50:37.978",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901635,1721667037988,"fUST",-499.67246295,0.00013598,2,"2024-07-22T16:50:37.988",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901636,1721667038000,"fUST",-151.0,0.00013678,2,"2024-07-22T16:50:38.000",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901637,1721667038011,"fUST",-279221.231794,0.00013688,2,"2024-07-22T16:50:38.011",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901638,1721667038024,"fUST",-151.0,0.00013696,2,"2024-07-22T16:50:38.024",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901639,1721667038035,"fUST",-5000.0,0.00013696,2,"2024-07-22T16:50:38.035",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901640,1721667038047,"fUST",-5000.0,0.00013696,2,"2024-07-22T16:50:38.047",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901641,1721667038057,"fUST",-5000.0,0.00013696,2,"2024-07-22T16:50:38.057",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901642,1721667038069,"fUST",-1510.28073615,0.00013696,2,"2024-07-22T16:50:38.069",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901643,1721667038079,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.079",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901644,1721667038090,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.090",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901645,1721667038101,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.101",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901646,1721667038111,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.111",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901647,1721667038121,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.121",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901648,1721667038131,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.131",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901649,1721667038141,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.141",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901650,1721667038153,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.153",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901651,1721667038162,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.162",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901652,1721667038171,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.171",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901653,1721667038181,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.181",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901654,1721667038191,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.191",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901655,1721667038201,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.201",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901656,1721667038211,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.211",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901657,1721667038220,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.220",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901658,1721667038229,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.229",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901659,1721667038239,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.239",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901660,1721667038248,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.248",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901661,1721667038258,"fUST",-578.09,0.00013698,2,"2024-07-22T16:50:38.258",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901662,1721667038269,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.269",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901663,1721667038279,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.279",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901664,1721667038288,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.288",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901665,1721667038299,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.299",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901666,1721667038309,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.309",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901667,1721667038318,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.318",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901668,1721667038328,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.328",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901669,1721667038338,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.338",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901670,1721667038347,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.347",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901671,1721667038357,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.357",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901672,1721667038367,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.367",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901673,1721667038377,"fUST",-519.02882263,0.00013698,2,"2024-07-22T16:50:38.377",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901674,1721667038387,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.387",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901675,1721667038397,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.397",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901676,1721667038414,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.414",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901677,1721667038424,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.424",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901678,1721667038434,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.434",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901679,1721667038443,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.443",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901680,1721667038453,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.453",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901681,1721667038462,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.462",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901682,1721667038471,"fUST",-501.18856013,0.00013698,2,"2024-07-22T16:50:38.471",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901683,1721667038490,"fUST",-504.12164446,0.00013698,2,"2024-07-22T16:50:38.490",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901684,1721667038499,"fUST",-502.31904119,0.00013698,2,"2024-07-22T16:50:38.499",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901685,1721667038509,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.509",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901686,1721667038519,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.519",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901687,1721667038528,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.528",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901688,1721667038537,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.537",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901689,1721667038547,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.547",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901690,1721667038556,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.556",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901691,1721667038566,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.566",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901692,1721667038577,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.577",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901693,1721667038587,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.587",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901694,1721667038596,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.596",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901695,1721667038605,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.605",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901696,1721667038614,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.614",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901697,1721667038623,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.623",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901698,1721667038632,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.632",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901699,1721667038641,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.641",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901700,1721667038651,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.651",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901701,1721667038661,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.661",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901702,1721667038670,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.670",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901703,1721667038680,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.680",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901704,1721667038689,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.689",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901705,1721667038699,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.699",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901706,1721667038708,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.708",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901707,1721667038717,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.717",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901708,1721667038727,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.727",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901709,1721667038737,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.737",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901710,1721667038747,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.747",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901711,1721667038756,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.756",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901712,1721667038766,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.766",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901713,1721667038775,"fUST",-529.66,0.00013698,2,"2024-07-22T16:50:38.775",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901714,1721667038784,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.784",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901715,1721667038793,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.793",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901716,1721667038803,"fUST",-3214.49,0.00013698,2,"2024-07-22T16:50:38.803",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901717,1721667038812,"fUST",-3214.6886849,0.00013698,2,"2024-07-22T16:50:38.812",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901718,1721667038822,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.822",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901719,1721667038832,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.832",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901720,1721667038842,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.842",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901721,1721667038853,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.853",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901722,1721667038863,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.863",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901723,1721667038872,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.872",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901724,1721667038882,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.882",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901725,1721667038892,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.892",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901726,1721667038904,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.904",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901727,1721667038913,"fUST",-500.62063323,0.00013698,2,"2024-07-22T16:50:38.913",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901728,1721667038923,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.923",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901729,1721667038932,"fUST",-517.43710513,0.00013698,2,"2024-07-22T16:50:38.932",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901730,1721667038942,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.942",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901731,1721667038951,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.951",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901732,1721667038961,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.961",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901733,1721667038971,"fUST",-616.18342409,0.00013698,2,"2024-07-22T16:50:38.971",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901734,1721667038980,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:38.980",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901735,1721667038990,"fUST",-502.31253985,0.00013698,2,"2024-07-22T16:50:38.990",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901736,1721667039000,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.000",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901737,1721667039010,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.010",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901738,1721667039019,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.019",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901739,1721667039030,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.030",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901740,1721667039039,"fUST",-1082.35,0.00013698,2,"2024-07-22T16:50:39.039",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901741,1721667039049,"fUST",-567.37534684,0.00013698,2,"2024-07-22T16:50:39.049",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901742,1721667039060,"fUST",-214.25573509,0.00013698,2,"2024-07-22T16:50:39.060",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901743,1721667039070,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.070",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901744,1721667039080,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.080",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901745,1721667039090,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.090",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901746,1721667039101,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.101",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901747,1721667039111,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.111",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901748,1721667039121,"fUST",-238.76877689,0.00013698,2,"2024-07-22T16:50:39.121",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901749,1721667039131,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.131",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901750,1721667039141,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.141",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901751,1721667039150,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.150",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901752,1721667039161,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.161",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901753,1721667039170,"fUST",-623.2,0.00013698,2,"2024-07-22T16:50:39.170",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901754,1721667039180,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.180",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901755,1721667039190,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.190",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901756,1721667039201,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.201",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901758,1721667039211,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.211",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901759,1721667039221,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.221",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901760,1721667039231,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.231",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901761,1721667039240,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.240",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901762,1721667039250,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.250",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901763,1721667039259,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.259",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901764,1721667039269,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.269",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901765,1721667039279,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.279",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901766,1721667039289,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.289",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901767,1721667039298,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.298",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901768,1721667039308,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.308",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901769,1721667039318,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.318",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901770,1721667039328,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.328",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901771,1721667039337,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.337",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901772,1721667039346,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.346",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901773,1721667039355,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.355",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901774,1721667039365,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.365",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901775,1721667039374,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.374",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901776,1721667039395,"fUST",-620.43759471,0.00013698,2,"2024-07-22T16:50:39.395",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901777,1721667039409,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.409",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901779,1721667039419,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.419",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901780,1721667039429,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.429",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901781,1721667039439,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.439",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901783,1721667039449,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.449",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901785,1721667039459,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.459",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901787,1721667039469,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.469",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901790,1721667039480,"fUST",-5604.69,0.00013698,2,"2024-07-22T16:50:39.480",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901793,1721667039490,"fUST",-5604.7400232,0.00013698,2,"2024-07-22T16:50:39.490",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901795,1721667039503,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.503",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901797,1721667039513,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.513",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901798,1721667039522,"fUST",-556.82,0.00013698,2,"2024-07-22T16:50:39.522",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901799,1721667039532,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.532",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901800,1721667039543,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.543",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901801,1721667039554,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.554",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901802,1721667039564,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.564",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901803,1721667039575,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.575",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901804,1721667039585,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.585",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901805,1721667039596,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.596",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901806,1721667039607,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.607",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901807,1721667039617,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.617",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901808,1721667039627,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.627",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901809,1721667039637,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.637",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901810,1721667039647,"fUST",-151.0,0.00013698,2,"2024-07-22T16:50:39.647",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901811,1721667039661,"fUST",-151.0,0.00013698,2,"2024-07-22T16:50:39.661",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901812,1721667039671,"fUST",-151.0,0.00013698,2,"2024-07-22T16:50:39.671",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901813,1721667039682,"fUST",-500.57129976,0.00013698,2,"2024-07-22T16:50:39.682",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901814,1721667039692,"fUST",-151.0,0.00013698,2,"2024-07-22T16:50:39.692",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901815,1721667039705,"fUST",-151.0,0.00013698,2,"2024-07-22T16:50:39.705",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901816,1721667039716,"fUST",-617.39603663,0.00013698,2,"2024-07-22T16:50:39.716",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901817,1721667039726,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.726",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901818,1721667039737,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.737",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901819,1721667039746,"fUST",-151.0,0.00013698,2,"2024-07-22T16:50:39.746",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901820,1721667039756,"fUST",-218.197036,0.00013698,2,"2024-07-22T16:50:39.756",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901821,1721667039766,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.766",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901822,1721667039776,"fUST",-501.16438225,0.00013698,2,"2024-07-22T16:50:39.776",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901823,1721667039786,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.786",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901824,1721667039796,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.796",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901825,1721667039806,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.806",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901826,1721667039816,"fUST",-594.07160015,0.00013698,2,"2024-07-22T16:50:39.816",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901827,1721667039825,"fUST",-1368.4,0.00013698,2,"2024-07-22T16:50:39.825",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901828,1721667039835,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.835",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901829,1721667039845,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.845",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901830,1721667039855,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.855",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901831,1721667039864,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.864",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901832,1721667039874,"fUST",-277.06716605,0.00013698,2,"2024-07-22T16:50:39.874",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901833,1721667039883,"fUST",-647.60595873,0.00013698,2,"2024-07-22T16:50:39.883",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901834,1721667039893,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.893",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901835,1721667039905,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.905",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901836,1721667039915,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.915",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901837,1721667039925,"fUST",-503.92551539,0.00013698,2,"2024-07-22T16:50:39.925",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901838,1721667039934,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.934",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901839,1721667039944,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.944",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901840,1721667039954,"fUST",-503.37204851,0.00013698,2,"2024-07-22T16:50:39.954",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901841,1721667039964,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.964",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901842,1721667039973,"fUST",-501.20525823,0.00013698,2,"2024-07-22T16:50:39.973",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901844,1721667039983,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.983",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901846,1721667039992,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:39.992",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901847,1721667040002,"fUST",-500.55675731,0.00013698,2,"2024-07-22T16:50:40.002",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901848,1721667040011,"fUST",-587.85,0.00013698,2,"2024-07-22T16:50:40.011",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901849,1721667040020,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.020",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901850,1721667040030,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.030",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901851,1721667040039,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.039",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901852,1721667040048,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.048",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901853,1721667040058,"fUST",-570.76,0.00013698,2,"2024-07-22T16:50:40.058",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901854,1721667040067,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.067",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901855,1721667040077,"fUST",-502.20272351,0.00013698,2,"2024-07-22T16:50:40.077",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901856,1721667040087,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.087",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901857,1721667040096,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.096",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901858,1721667040106,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.106",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901859,1721667040115,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.115",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901860,1721667040125,"fUST",-252.80784773,0.00013698,2,"2024-07-22T16:50:40.125",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901861,1721667040135,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.135",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901862,1721667040144,"fUST",-503.5645159,0.00013698,2,"2024-07-22T16:50:40.144",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901863,1721667040160,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.160",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901864,1721667040169,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.169",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901865,1721667040179,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.179",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901866,1721667040188,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.188",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901867,1721667040198,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.198",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901868,1721667040208,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.208",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901869,1721667040217,"fUST",-505.7213515,0.00013698,2,"2024-07-22T16:50:40.217",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901870,1721667040227,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.227",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901871,1721667040236,"fUST",-563.82868975,0.00013698,2,"2024-07-22T16:50:40.236",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901872,1721667040246,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.246",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901873,1721667040256,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.256",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901874,1721667040265,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.265",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901875,1721667040275,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.275",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901876,1721667040286,"fUST",-500.000001,0.00013698,2,"2024-07-22T16:50:40.286",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901877,1721667040295,"fUST",-503.66852271,0.00013698,2,"2024-07-22T16:50:40.295",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901878,1721667040306,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.306",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901879,1721667040315,"fUST",-446.23956577,0.00013698,2,"2024-07-22T16:50:40.315",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901880,1721667040324,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.324",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901881,1721667040334,"fUST",-505.09817227,0.00013698,2,"2024-07-22T16:50:40.334",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901882,1721667040344,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.344",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901883,1721667040353,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.353",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901884,1721667040362,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.362",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901885,1721667040371,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.371",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901886,1721667040380,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.380",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901887,1721667040389,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.389",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901888,1721667040399,"fUST",-503.64069599,0.00013698,2,"2024-07-22T16:50:40.399",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901889,1721667040410,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.410",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901890,1721667040420,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.420",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901891,1721667040429,"fUST",-502.68517717,0.00013698,2,"2024-07-22T16:50:40.429",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901892,1721667040438,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.438",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901893,1721667040448,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.448",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901894,1721667040458,"fUST",-499.91972223,0.00013698,2,"2024-07-22T16:50:40.458",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901895,1721667040467,"fUST",-502.69132394,0.00013698,2,"2024-07-22T16:50:40.467",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901896,1721667040476,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.476",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901897,1721667040486,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.486",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901898,1721667040499,"fUST",-503.59785011,0.00013698,2,"2024-07-22T16:50:40.499",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901899,1721667040508,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.508",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901900,1721667040518,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.518",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901901,1721667040527,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.527",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901902,1721667040537,"fUST",-267.60016793,0.00013698,2,"2024-07-22T16:50:40.537",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901903,1721667040547,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.547",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901904,1721667040556,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.556",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901905,1721667040566,"fUST",-511.08765876,0.00013698,2,"2024-07-22T16:50:40.566",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901906,1721667040575,"fUST",-207.88709846,0.00013698,2,"2024-07-22T16:50:40.575",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901907,1721667040585,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.585",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901908,1721667040595,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.595",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901909,1721667040604,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.604",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901910,1721667040613,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.613",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901911,1721667040622,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.622",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901912,1721667040632,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.632",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901913,1721667040641,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.641",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901914,1721667040654,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.654",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901915,1721667040663,"fUST",-595.10420466,0.00013698,2,"2024-07-22T16:50:40.663",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901916,1721667040673,"fUST",-591.44295852,0.00013698,2,"2024-07-22T16:50:40.673",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901917,1721667040682,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:40.682",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901918,1721667040692,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:40.692",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901919,1721667040701,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:40.701",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901920,1721667040710,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:40.710",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901921,1721667040719,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:40.719",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901922,1721667040729,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:40.729",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901923,1721667040738,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:40.738",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901924,1721667040747,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:40.747",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901925,1721667040757,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:40.757",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901926,1721667040767,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:40.767",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901927,1721667040776,"fUST",-1239.90299556,0.00013698,2,"2024-07-22T16:50:40.776",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901928,1721667041778,"fUST",-1145.95700444,0.00013698,2,"2024-07-22T16:50:41.778",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901929,1721667041787,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:41.787",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901930,1721667041797,"fUST",-998.04140207,0.00013698,2,"2024-07-22T16:50:41.797",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901931,1721667042115,"fUST",-1387.81859793,0.00013698,2,"2024-07-22T16:50:42.115",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901932,1721667042125,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.125",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901933,1721667042134,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.134",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901934,1721667042143,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.143",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901935,1721667042155,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.155",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901936,1721667042165,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.165",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901937,1721667042175,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.175",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901939,1721667042184,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.184",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901940,1721667042193,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.193",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901942,1721667042203,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.203",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901943,1721667042212,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.212",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901944,1721667042221,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.221",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901945,1721667042231,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.231",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901946,1721667042242,"fUST",-2385.86,0.00013698,2,"2024-07-22T16:50:42.242",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901947,1721667042251,"fUST",-2385.92855066,0.00013698,2,"2024-07-22T16:50:42.251",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901948,1721667042262,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.262",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901949,1721667042272,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.272",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901950,1721667042283,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.283",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901951,1721667042293,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.293",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901954,1721667042302,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.302",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901957,1721667042311,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.311",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901960,1721667042321,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.321",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901963,1721667042332,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.332",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901965,1721667042342,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.342",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901968,1721667042351,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.351",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901971,1721667042361,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.361",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901973,1721667042370,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.370",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901975,1721667042379,"fUST",-500.88649305,0.00013698,2,"2024-07-22T16:50:42.379",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901977,1721667042389,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:42.389",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901979,1721667042400,"fUST",-267.88663613,0.00013698,2,"2024-07-22T16:50:42.400",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332901981,1721667042411,"fUST",-303.96349004,0.00013698,2,"2024-07-22T16:50:42.411",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902011,1721667042856,"fUST",-196.03650996,0.00013698,2,"2024-07-22T16:50:42.856",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902012,1721667042865,"fUST",-373.92839874,0.00013698,2,"2024-07-22T16:50:42.865",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902016,1721667043004,"fUST",-126.07160126,0.00013698,2,"2024-07-22T16:50:43.004",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902017,1721667043013,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:43.013",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902018,1721667043022,"fUST",-620.6,0.00013698,2,"2024-07-22T16:50:43.022",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902019,1721667043032,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:43.032",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902020,1721667043041,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:43.041",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902021,1721667043051,"fUST",-521.5042719,0.00013698,2,"2024-07-22T16:50:43.051",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902022,1721667043059,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:43.059",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902023,1721667043068,"fUST",-263.4163315,0.00013698,2,"2024-07-22T16:50:43.068",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902025,1721667043080,"fUST",-252.42539801,0.00013698,2,"2024-07-22T16:50:43.080",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902026,1721667043089,"fUST",-500.0,0.00013698,2,"2024-07-22T16:50:43.089",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902027,1721667043098,"fUST",-151.0,0.00013698,2,"2024-07-22T16:50:43.098",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902028,1721667043108,"fUST",-151.0,0.00013698,2,"2024-07-22T16:50:43.108",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902029,1721667043118,"fUST",-147.47145598,0.00013698,2,"2024-07-22T16:50:43.118",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902038,1721667045966,"fUST",-383.0000004,0.00012,2,"2024-07-22T16:50:45.966",0.0003066,42.66,0.9266499350568449,434421875.8702023]
[332902058,1721668139339,"fUST",1000.0,0.0002,30,"2024-07-22T17:08:59.339",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902059,1721668145086,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T17:09:05.086",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902060,1721668145108,"fUST",-162.49582874,9.999e-05,2,"2024-07-22T17:09:05.108",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902061,1721668145130,"fUST",-500.0,0.0001,2,"2024-07-22T17:09:05.130",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902062,1721668145151,"fUST",-300.0,0.00010452,2,"2024-07-22T17:09:05.151",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902063,1721668145172,"fUST",-300.0,0.00010452,2,"2024-07-22T17:09:05.172",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902064,1721668145194,"fUST",-16416.35431528,0.00010453,2,"2024-07-22T17:09:05.194",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902065,1721668156101,"fUST",-6731.32863582,0.00010453,2,"2024-07-22T17:09:16.101",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902066,1721668156122,"fUST",-386.04,0.00010959,2,"2024-07-22T17:09:16.122",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902067,1721668156143,"fUST",-250.0,0.00011116,2,"2024-07-22T17:09:16.143",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902068,1721668156164,"fUST",-250.0,0.00011147,2,"2024-07-22T17:09:16.164",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902069,1721668156185,"fUST",-250.0,0.00011177,2,"2024-07-22T17:09:16.185",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902070,1721668156207,"fUST",-250.0,0.00011208,2,"2024-07-22T17:09:16.207",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902071,1721668156229,"fUST",-250.0,0.00011238,2,"2024-07-22T17:09:16.229",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902072,1721668156251,"fUST",-250.0,0.00011269,2,"2024-07-22T17:09:16.251",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902073,1721668156273,"fUST",-250.0,0.00011299,2,"2024-07-22T17:09:16.273",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902074,1721668156294,"fUST",-250.0,0.0001133,2,"2024-07-22T17:09:16.294",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902075,1721668156314,"fUST",-250.0,0.0001136,2,"2024-07-22T17:09:16.314",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902076,1721668156338,"fUST",-250.0,0.00011391,2,"2024-07-22T17:09:16.338",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902077,1721668156360,"fUST",-250.0,0.00011421,2,"2024-07-22T17:09:16.360",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902078,1721668156380,"fUST",-250.0,0.00011452,2,"2024-07-22T17:09:16.380",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902079,1721668156401,"fUST",-250.0,0.00011482,2,"2024-07-22T17:09:16.401",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902080,1721668156422,"fUST",-420.0,0.00011492,2,"2024-07-22T17:09:16.422",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902081,1721668156442,"fUST",-420.0,0.00011498,2,"2024-07-22T17:09:16.442",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902082,1721668156463,"fUST",-250.0,0.00011513,2,"2024-07-22T17:09:16.463",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902083,1721668156483,"fUST",-250.0,0.00011543,2,"2024-07-22T17:09:16.483",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902084,1721668156504,"fUST",-250.0,0.00011574,2,"2024-07-22T17:09:16.504",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902085,1721668156525,"fUST",-250.0,0.00011604,2,"2024-07-22T17:09:16.525",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902086,1721668156548,"fUST",-250.0,0.00011635,2,"2024-07-22T17:09:16.548",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902087,1721668156568,"fUST",-250.0,0.00011665,2,"2024-07-22T17:09:16.568",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902088,1721668156589,"fUST",-250.0,0.00011696,2,"2024-07-22T17:09:16.589",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902089,1721668156609,"fUST",-1625.09007099,0.00012,2,"2024-07-22T17:09:16.609",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902090,1721668156630,"fUST",-5246.95549319,0.00012,2,"2024-07-22T17:09:16.630",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902091,1721668157095,"fUST",-7070.40548866,0.00012,2,"2024-07-22T17:09:17.095",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902092,1721668157116,"fUST",-3781.68915549,0.00012,2,"2024-07-22T17:09:17.116",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902093,1721668157136,"fUST",-2105.02727971,0.00012,2,"2024-07-22T17:09:17.136",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902094,1721668157156,"fUST",-4707.50365433,0.00012,2,"2024-07-22T17:09:17.156",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902139,1721668232078,"fUST",-293.8749366,0.00013,2,"2024-07-22T17:10:32.078",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902141,1721668232088,"fUST",-200.0,0.00013425,2,"2024-07-22T17:10:32.088",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902144,1721668232097,"fUST",-3804.05855989,0.00013443,2,"2024-07-22T17:10:32.097",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902147,1721668232106,"fUST",-620.00022016,0.00013477,2,"2024-07-22T17:10:32.106",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902150,1721668232117,"fUST",-449.70521661,0.00013598,2,"2024-07-22T17:10:32.117",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902153,1721668232127,"fUST",-8165.00421127,0.00013598,2,"2024-07-22T17:10:32.127",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902155,1721668232135,"fUST",-23997.12140289,0.000136,2,"2024-07-22T17:10:32.135",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902249,1721668237971,"fUST",-1058.862999,0.000136,2,"2024-07-22T17:10:37.971",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902256,1721668238031,"fUST",-8990.69954019,0.000136,2,"2024-07-22T17:10:38.031",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902411,1721668241356,"fUST",-38590.94376781,0.000136,2,"2024-07-22T17:10:41.356",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902418,1721668241413,"fUST",-24192.48980191,0.000136,2,"2024-07-22T17:10:41.413",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902549,1721668243223,"fUST",-1051.00098808,0.000136,2,"2024-07-22T17:10:43.223",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902550,1721668243236,"fUST",-6886.60858062,0.000136,2,"2024-07-22T17:10:43.236",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902689,1721668246327,"fUST",-4936.79835526,0.000136,2,"2024-07-22T17:10:46.327",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902696,1721668246788,"fUST",-7686.93395677,0.000136,2,"2024-07-22T17:10:46.788",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902697,1721668246799,"fUST",-2204.299095,0.000136,2,"2024-07-22T17:10:46.799",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902698,1721668246811,"fUST",-1057.369705,0.000136,2,"2024-07-22T17:10:46.811",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902699,1721668246823,"fUST",-780.56765968,0.000136,2,"2024-07-22T17:10:46.823",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902700,1721668246834,"fUST",-979.09901131,0.000136,2,"2024-07-22T17:10:46.834",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902752,1721668263970,"fUST",609.46798961,9.999e-05,2,"2024-07-22T17:11:03.970",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902755,1721668322328,"fUST",3781.68915549,9.999e-05,2,"2024-07-22T17:12:02.328",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902756,1721668326280,"fUST",4707.50365433,9.999e-05,2,"2024-07-22T17:12:06.280",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902765,1721669139138,"fUST",-239.58877607,9.999e-05,2,"2024-07-22T17:25:39.138",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902767,1721669231111,"fUST",-1190.8770492,9.999e-05,2,"2024-07-22T17:27:11.111",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902768,1721669231132,"fUST",-1107.68506818,9.999e-05,2,"2024-07-22T17:27:11.132",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902769,1721669231157,"fUST",-82.92338475,0.00012055,2,"2024-07-22T17:27:11.157",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902776,1721669350117,"fUST",-217.0,0.00011715,2,"2024-07-22T17:29:10.117",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902777,1721669350139,"fUST",-14063.5713841,0.00011716,2,"2024-07-22T17:29:10.139",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902778,1721669350159,"fUST",-716.88611453,0.00012055,2,"2024-07-22T17:29:10.159",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902779,1721669360105,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T17:29:20.105",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902780,1721669360128,"fUST",-279.26403185,9.999e-05,2,"2024-07-22T17:29:20.128",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902781,1721669360150,"fUST",-449.32339251,0.0001,2,"2024-07-22T17:29:20.150",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902782,1721669360171,"fUST",-2672.69361619,0.00012055,2,"2024-07-22T17:29:20.171",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902783,1721669360203,"fUST",-186.209836,0.00012146,2,"2024-07-22T17:29:20.203",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902784,1721669360227,"fUST",-186.209836,0.00012179,2,"2024-07-22T17:29:20.227",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902785,1721669360253,"fUST",-186.209836,0.00012212,2,"2024-07-22T17:29:20.253",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902786,1721669360277,"fUST",-186.209836,0.00012246,2,"2024-07-22T17:29:20.277",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902787,1721669360302,"fUST",-186.209836,0.00012279,2,"2024-07-22T17:29:20.302",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902788,1721669360327,"fUST",-186.209836,0.00012312,2,"2024-07-22T17:29:20.327",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902791,1721669389131,"fUST",250.0,0.00011933,2,"2024-07-22T17:29:49.131",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902792,1721669420751,"fUST",155.78948191,0.00012119,2,"2024-07-22T17:30:20.751",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902826,1721669432253,"fUST",-186.209836,0.00012346,2,"2024-07-22T17:30:32.253",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902827,1721669432265,"fUST",-186.209836,0.00012379,2,"2024-07-22T17:30:32.265",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902828,1721669432275,"fUST",-186.209836,0.00012412,2,"2024-07-22T17:30:32.275",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902829,1721669432285,"fUST",-186.209836,0.00012445,2,"2024-07-22T17:30:32.285",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902830,1721669432297,"fUST",-186.209836,0.00012479,2,"2024-07-22T17:30:32.297",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902831,1721669432306,"fUST",-186.209836,0.00012512,2,"2024-07-22T17:30:32.306",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902832,1721669432316,"fUST",-186.209836,0.00012545,2,"2024-07-22T17:30:32.316",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902833,1721669432325,"fUST",-186.209836,0.00012579,2,"2024-07-22T17:30:32.325",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902834,1721669432334,"fUST",-186.209836,0.00012612,2,"2024-07-22T17:30:32.334",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902835,1721669432346,"fUST",-186.209836,0.00012645,2,"2024-07-22T17:30:32.346",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902836,1721669432357,"fUST",-186.209836,0.00012679,2,"2024-07-22T17:30:32.357",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902837,1721669432366,"fUST",-186.209836,0.00012712,2,"2024-07-22T17:30:32.366",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902838,1721669432375,"fUST",-186.209836,0.00012745,2,"2024-07-22T17:30:32.375",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902839,1721669432384,"fUST",-186.209836,0.00012779,2,"2024-07-22T17:30:32.384",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902840,1721669432394,"fUST",-228.76582242,0.00013178,2,"2024-07-22T17:30:32.394",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902951,1721669438121,"fUST",-65.10911418,0.00013178,2,"2024-07-22T17:30:38.121",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902952,1721669438132,"fUST",-3804.0585599,0.00013238,2,"2024-07-22T17:30:38.132",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902953,1721669438142,"fUST",-302.41387582,0.00013279,2,"2024-07-22T17:30:38.142",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902954,1721669438153,"fUST",-200.0,0.00013425,2,"2024-07-22T17:30:38.153",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902955,1721669438164,"fUST",-306.0,0.00013425,2,"2024-07-22T17:30:38.164",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902956,1721669438173,"fUST",-1099.2495955,0.000135,2,"2024-07-22T17:30:38.173",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902957,1721669438184,"fUST",-404.73469494,0.00013598,2,"2024-07-22T17:30:38.184",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902958,1721669438194,"fUST",-300.0,0.00013599,2,"2024-07-22T17:30:38.194",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902960,1721669438203,"fUST",-4701.98778419,0.000136,2,"2024-07-22T17:30:38.203",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902963,1721669438383,"fUST",-6558.84026334,0.000136,2,"2024-07-22T17:30:38.383",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902964,1721669438394,"fUST",-323.81791502,0.000136,2,"2024-07-22T17:30:38.394",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902965,1721669438409,"fUST",-322.33489174,0.000136,2,"2024-07-22T17:30:38.409",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902966,1721669438420,"fUST",-286.21324319,0.000136,2,"2024-07-22T17:30:38.420",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902967,1721669438430,"fUST",-3485.30561665,0.000136,2,"2024-07-22T17:30:38.430",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902968,1721669438439,"fUST",-298185.416392,0.00013688,2,"2024-07-22T17:30:38.439",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902969,1721669438449,"fUST",-5000.0,0.00013696,2,"2024-07-22T17:30:38.449",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902970,1721669438458,"fUST",-5000.0,0.00013696,2,"2024-07-22T17:30:38.458",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902971,1721669438467,"fUST",-5000.0,0.00013696,2,"2024-07-22T17:30:38.467",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902972,1721669438477,"fUST",-1510.28073615,0.00013696,2,"2024-07-22T17:30:38.477",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902973,1721669438486,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.486",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902974,1721669438495,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.495",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902975,1721669438505,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.505",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902976,1721669438514,"fUST",-504.66876124,0.00013698,2,"2024-07-22T17:30:38.514",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902977,1721669438523,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.523",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902978,1721669438532,"fUST",-202.55632502,0.00013698,2,"2024-07-22T17:30:38.532",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902979,1721669438541,"fUST",-512.54286972,0.00013698,2,"2024-07-22T17:30:38.541",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902981,1721669438550,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.550",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902982,1721669438560,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.560",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902983,1721669438568,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.568",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902984,1721669438578,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.578",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902985,1721669438587,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.587",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902986,1721669438598,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.598",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902987,1721669438610,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.610",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902988,1721669438620,"fUST",-500.43133215,0.00013698,2,"2024-07-22T17:30:38.620",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902989,1721669438629,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.629",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902990,1721669438640,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.640",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902991,1721669438651,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.651",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902992,1721669438661,"fUST",-587.45150463,0.00013698,2,"2024-07-22T17:30:38.661",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902993,1721669438671,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.671",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902994,1721669438682,"fUST",-500.87085589,0.00013698,2,"2024-07-22T17:30:38.682",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902995,1721669438693,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.693",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902996,1721669438702,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.702",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902997,1721669438713,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.713",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902998,1721669438724,"fUST",-648.56,0.00013698,2,"2024-07-22T17:30:38.724",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332902999,1721669438735,"fUST",-500.89620177,0.00013698,2,"2024-07-22T17:30:38.735",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903000,1721669438747,"fUST",-503.72147418,0.00013698,2,"2024-07-22T17:30:38.747",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903001,1721669438758,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.758",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903002,1721669438768,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.768",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903003,1721669438778,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.778",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903004,1721669438787,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.787",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903005,1721669438796,"fUST",-555.63132399,0.00013698,2,"2024-07-22T17:30:38.796",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903006,1721669438805,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.805",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903007,1721669438815,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.815",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903008,1721669438824,"fUST",-501.6814079,0.00013698,2,"2024-07-22T17:30:38.824",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903009,1721669438833,"fUST",-502.16761621,0.00013698,2,"2024-07-22T17:30:38.833",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903010,1721669438843,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.843",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903011,1721669438852,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.852",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903012,1721669438864,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.864",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903013,1721669438876,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.876",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903014,1721669438887,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.887",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903015,1721669438896,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.896",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903016,1721669438906,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.906",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903017,1721669438916,"fUST",-516.25954644,0.00013698,2,"2024-07-22T17:30:38.916",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903018,1721669438927,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.927",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903019,1721669438936,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.936",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903020,1721669438945,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.945",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903021,1721669438955,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.955",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903022,1721669438965,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.965",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903023,1721669438974,"fUST",-228.20082559,0.00013698,2,"2024-07-22T17:30:38.974",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903024,1721669438984,"fUST",-502.18907915,0.00013698,2,"2024-07-22T17:30:38.984",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903025,1721669438994,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:38.994",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903026,1721669439003,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.003",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903027,1721669439013,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.013",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903028,1721669439023,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.023",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903029,1721669439032,"fUST",-508.24530935,0.00013698,2,"2024-07-22T17:30:39.032",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903030,1721669439042,"fUST",-544.72765715,0.00013698,2,"2024-07-22T17:30:39.042",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903031,1721669439051,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.051",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903032,1721669439061,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.061",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903033,1721669439070,"fUST",-480.60428046,0.00013698,2,"2024-07-22T17:30:39.070",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903034,1721669439080,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.080",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903035,1721669439089,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.089",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903036,1721669439099,"fUST",-406.13167061,0.00013698,2,"2024-07-22T17:30:39.099",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903037,1721669439108,"fUST",-502.35351957,0.00013698,2,"2024-07-22T17:30:39.108",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903038,1721669439126,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.126",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903039,1721669439135,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.135",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903040,1721669439145,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.145",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903041,1721669439154,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.154",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903042,1721669439164,"fUST",-503.66669502,0.00013698,2,"2024-07-22T17:30:39.164",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903043,1721669439175,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.175",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903044,1721669439184,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.184",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903045,1721669439194,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.194",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903046,1721669439204,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.204",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903047,1721669439213,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.213",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903048,1721669439226,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.226",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903049,1721669439235,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.235",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903050,1721669439245,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.245",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903051,1721669439256,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.256",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903052,1721669439267,"fUST",-493.75174484,0.00013698,2,"2024-07-22T17:30:39.267",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903053,1721669439277,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.277",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903054,1721669439287,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.287",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903055,1721669439296,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.296",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903056,1721669439307,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.307",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903057,1721669439316,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.316",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903058,1721669439326,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.326",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903059,1721669439335,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.335",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903060,1721669439344,"fUST",-502.3770326,0.00013698,2,"2024-07-22T17:30:39.344",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903061,1721669439354,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.354",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903062,1721669439367,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.367",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903063,1721669439376,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.376",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903064,1721669439385,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.385",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903065,1721669439546,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.546",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903066,1721669439557,"fUST",-1685.08,0.00013698,2,"2024-07-22T17:30:39.557",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903067,1721669439566,"fUST",-1685.20628147,0.00013698,2,"2024-07-22T17:30:39.566",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903068,1721669439575,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.575",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903069,1721669439584,"fUST",-501.21320873,0.00013698,2,"2024-07-22T17:30:39.584",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903070,1721669439594,"fUST",-500.64682098,0.00013698,2,"2024-07-22T17:30:39.594",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903071,1721669439603,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.603",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903072,1721669439613,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.613",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903073,1721669439623,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.623",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903074,1721669439632,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.632",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903075,1721669439641,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.641",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903076,1721669439650,"fUST",-501.15052007,0.00013698,2,"2024-07-22T17:30:39.650",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903077,1721669439659,"fUST",-513.10565774,0.00013698,2,"2024-07-22T17:30:39.659",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903078,1721669439668,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.668",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903079,1721669439677,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.677",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903080,1721669439687,"fUST",-503.02447703,0.00013698,2,"2024-07-22T17:30:39.687",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903081,1721669439696,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.696",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903082,1721669439706,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.706",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903083,1721669439722,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.722",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903084,1721669439736,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.736",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903085,1721669439746,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.746",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903086,1721669439756,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.756",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903087,1721669439766,"fUST",-242.53895911,0.00013698,2,"2024-07-22T17:30:39.766",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903088,1721669439776,"fUST",-559.28,0.00013698,2,"2024-07-22T17:30:39.776",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903089,1721669439786,"fUST",-663.55263431,0.00013698,2,"2024-07-22T17:30:39.786",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903090,1721669439796,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.796",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903091,1721669439806,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.806",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903092,1721669439816,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.816",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903093,1721669439828,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.828",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903094,1721669439838,"fUST",-516.26409766,0.00013698,2,"2024-07-22T17:30:39.838",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903095,1721669439848,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.848",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903096,1721669439858,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.858",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903098,1721669439870,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.870",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903100,1721669439881,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.881",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903101,1721669439891,"fUST",-491.77934766,0.00013698,2,"2024-07-22T17:30:39.891",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903102,1721669439902,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.902",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903103,1721669439913,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.913",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903104,1721669439923,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.923",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903105,1721669439934,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.934",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903107,1721669439945,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.945",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903109,1721669439955,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.955",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903110,1721669439966,"fUST",-501.89306793,0.00013698,2,"2024-07-22T17:30:39.966",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903111,1721669439977,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.977",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903112,1721669439987,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.987",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903113,1721669439998,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:39.998",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903114,1721669440008,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.008",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903115,1721669440018,"fUST",-501.8269639,0.00013698,2,"2024-07-22T17:30:40.018",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903116,1721669440028,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.028",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903117,1721669440039,"fUST",-404.03518266,0.00013698,2,"2024-07-22T17:30:40.039",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903118,1721669440048,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.048",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903119,1721669440059,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.059",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903120,1721669440071,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.071",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903121,1721669440083,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.083",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903122,1721669440093,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.093",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903123,1721669440103,"fUST",-619.08566216,0.00013698,2,"2024-07-22T17:30:40.103",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903124,1721669440114,"fUST",-512.30158509,0.00013698,2,"2024-07-22T17:30:40.114",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903125,1721669440124,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.124",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903126,1721669440134,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.134",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903127,1721669440143,"fUST",-506.13753614,0.00013698,2,"2024-07-22T17:30:40.143",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903128,1721669440153,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.153",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903129,1721669440163,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.163",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903130,1721669440174,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.174",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903131,1721669440184,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.184",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903132,1721669440195,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.195",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903133,1721669440205,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.205",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903134,1721669440215,"fUST",-557.46,0.00013698,2,"2024-07-22T17:30:40.215",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903135,1721669440229,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.229",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903137,1721669440239,"fUST",-512.58491509,0.00013698,2,"2024-07-22T17:30:40.239",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903139,1721669440249,"fUST",-502.74887545,0.00013698,2,"2024-07-22T17:30:40.249",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903141,1721669440259,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.259",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903142,1721669440269,"fUST",-500.42939411,0.00013698,2,"2024-07-22T17:30:40.269",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903144,1721669440280,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.280",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903145,1721669440290,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.290",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903147,1721669440302,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.302",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903148,1721669440312,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.312",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903149,1721669440322,"fUST",-503.03131042,0.00013698,2,"2024-07-22T17:30:40.322",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903150,1721669440332,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.332",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903151,1721669440342,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.342",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903152,1721669440352,"fUST",-161.25775841,0.00013698,2,"2024-07-22T17:30:40.352",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903153,1721669440363,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.363",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903154,1721669440372,"fUST",-529.2805657,0.00013698,2,"2024-07-22T17:30:40.372",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903155,1721669440382,"fUST",-501.56838315,0.00013698,2,"2024-07-22T17:30:40.382",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903156,1721669440393,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.393",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903157,1721669440403,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.403",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903158,1721669440414,"fUST",-501.56821189,0.00013698,2,"2024-07-22T17:30:40.414",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903159,1721669440424,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.424",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903160,1721669440434,"fUST",-513.80969609,0.00013698,2,"2024-07-22T17:30:40.434",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903161,1721669440445,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.445",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903162,1721669440455,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.455",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903163,1721669440466,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.466",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903164,1721669440476,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.476",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903165,1721669440487,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.487",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903166,1721669440497,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.497",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903167,1721669440508,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.508",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903168,1721669440518,"fUST",-503.43822199,0.00013698,2,"2024-07-22T17:30:40.518",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903169,1721669440528,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.528",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903170,1721669440538,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.538",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903171,1721669440548,"fUST",-503.91386511,0.00013698,2,"2024-07-22T17:30:40.548",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903172,1721669440558,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.558",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903173,1721669440571,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.571",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903174,1721669440581,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.581",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903175,1721669440592,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.592",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903176,1721669440603,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.603",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903177,1721669440616,"fUST",-613.68437412,0.00013698,2,"2024-07-22T17:30:40.616",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903178,1721669440625,"fUST",-287.80781033,0.00013698,2,"2024-07-22T17:30:40.625",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903179,1721669440636,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.636",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903180,1721669440646,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.646",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903181,1721669440656,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.656",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903182,1721669440677,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.677",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903183,1721669440700,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.700",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903184,1721669440723,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.723",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903185,1721669440746,"fUST",-621.4352851,0.00013698,2,"2024-07-22T17:30:40.746",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903186,1721669440770,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.770",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903187,1721669440793,"fUST",-500.46070068,0.00013698,2,"2024-07-22T17:30:40.793",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903188,1721669440816,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.816",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903189,1721669440838,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.838",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903190,1721669440862,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.862",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903191,1721669440886,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.886",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903192,1721669440909,"fUST",-504.21491033,0.00013698,2,"2024-07-22T17:30:40.909",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903193,1721669440927,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.927",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903194,1721669440936,"fUST",-617.25014449,0.00013698,2,"2024-07-22T17:30:40.936",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903195,1721669440945,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.945",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903196,1721669440956,"fUST",-617.99000998,0.00013698,2,"2024-07-22T17:30:40.956",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903197,1721669440966,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.966",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903198,1721669440975,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.975",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903199,1721669440985,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.985",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903200,1721669440994,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:40.994",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903201,1721669441004,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.004",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903202,1721669441014,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.014",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903203,1721669441023,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.023",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903204,1721669441032,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.032",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903205,1721669441042,"fUST",-323.98651285,0.00013698,2,"2024-07-22T17:30:41.042",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903206,1721669441052,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.052",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903207,1721669441062,"fUST",-284.84749033,0.00013698,2,"2024-07-22T17:30:41.062",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903208,1721669441074,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.074",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903209,1721669441085,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.085",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903210,1721669441095,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.095",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903211,1721669441105,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.105",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903212,1721669441116,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.116",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903213,1721669441126,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.126",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903214,1721669441135,"fUST",-505.86525202,0.00013698,2,"2024-07-22T17:30:41.135",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903215,1721669441144,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.144",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903216,1721669441154,"fUST",-503.98098169,0.00013698,2,"2024-07-22T17:30:41.154",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903217,1721669441164,"fUST",-504.37885215,0.00013698,2,"2024-07-22T17:30:41.164",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903218,1721669441175,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.175",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903219,1721669441186,"fUST",-502.63812384,0.00013698,2,"2024-07-22T17:30:41.186",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903220,1721669441196,"fUST",-520.37494178,0.00013698,2,"2024-07-22T17:30:41.196",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903221,1721669441207,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.207",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903222,1721669441218,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.218",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903223,1721669441231,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.231",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903224,1721669441240,"fUST",-528.67669487,0.00013698,2,"2024-07-22T17:30:41.240",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903225,1721669441252,"fUST",-509.47361346,0.00013698,2,"2024-07-22T17:30:41.252",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903226,1721669441265,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.265",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903227,1721669441276,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.276",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903228,1721669441286,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.286",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903229,1721669441295,"fUST",-501.83143831,0.00013698,2,"2024-07-22T17:30:41.295",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903230,1721669441307,"fUST",-505.82577236,0.00013698,2,"2024-07-22T17:30:41.307",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903231,1721669441318,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.318",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903232,1721669441327,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.327",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903233,1721669441337,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.337",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903234,1721669441346,"fUST",-502.50851254,0.00013698,2,"2024-07-22T17:30:41.346",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903235,1721669441355,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.355",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903236,1721669441366,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.366",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903237,1721669441376,"fUST",-502.26993056,0.00013698,2,"2024-07-22T17:30:41.376",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903238,1721669441386,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.386",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903239,1721669441396,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.396",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903240,1721669441406,"fUST",-242.83089486,0.00013698,2,"2024-07-22T17:30:41.406",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903241,1721669441416,"fUST",-613.50607496,0.00013698,2,"2024-07-22T17:30:41.416",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903242,1721669441426,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.426",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903243,1721669441435,"fUST",-510.91045092,0.00013698,2,"2024-07-22T17:30:41.435",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903244,1721669441444,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.444",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903245,1721669441454,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.454",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903246,1721669441470,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.470",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903247,1721669441482,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.482",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903248,1721669441497,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.497",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903249,1721669441510,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.510",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903250,1721669441522,"fUST",-508.24367803,0.00013698,2,"2024-07-22T17:30:41.522",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903251,1721669441535,"fUST",-503.3907054,0.00013698,2,"2024-07-22T17:30:41.535",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903252,1721669441547,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.547",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903253,1721669441558,"fUST",-226.4877244,0.00013698,2,"2024-07-22T17:30:41.558",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903254,1721669441568,"fUST",-685.58,0.00013698,2,"2024-07-22T17:30:41.568",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903255,1721669441581,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.581",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903256,1721669441593,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.593",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903257,1721669441604,"fUST",-234.0891584,0.00013698,2,"2024-07-22T17:30:41.604",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903258,1721669441618,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.618",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903259,1721669441630,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.630",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903260,1721669441642,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.642",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903261,1721669441656,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.656",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903262,1721669441667,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.667",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903263,1721669441681,"fUST",-359.08,0.00013698,2,"2024-07-22T17:30:41.681",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903264,1721669441693,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.693",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903265,1721669441706,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.706",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903266,1721669441719,"fUST",-453.2,0.00013698,2,"2024-07-22T17:30:41.719",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903267,1721669441730,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.730",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903268,1721669441742,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.742",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903269,1721669441753,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.753",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903270,1721669441765,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.765",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903271,1721669441779,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.779",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903272,1721669441792,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.792",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903273,1721669441805,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.805",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903274,1721669441817,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.817",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903275,1721669441830,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.830",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903276,1721669441845,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.845",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903277,1721669441857,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.857",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903278,1721669441870,"fUST",-212.60432198,0.00013698,2,"2024-07-22T17:30:41.870",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903279,1721669441880,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.880",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903280,1721669441892,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.892",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903281,1721669441905,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.905",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903282,1721669441915,"fUST",-518.55,0.00013698,2,"2024-07-22T17:30:41.915",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903283,1721669441927,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:41.927",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903284,1721669441939,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:41.939",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903285,1721669441949,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:41.949",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903286,1721669441962,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:41.962",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903287,1721669441974,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:41.974",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903288,1721669441987,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:41.987",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903289,1721669441999,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:41.999",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903290,1721669442011,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.011",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903291,1721669442034,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.034",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903292,1721669442050,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.050",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903293,1721669442061,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.061",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903294,1721669442072,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.072",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903295,1721669442083,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.083",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903296,1721669442093,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.093",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903297,1721669442103,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.103",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903298,1721669442115,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.115",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903299,1721669442125,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.125",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903300,1721669442137,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.137",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903301,1721669442149,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.149",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903302,1721669442162,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.162",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903303,1721669442175,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.175",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903304,1721669442188,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.188",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903305,1721669442201,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.201",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903306,1721669442212,"fUST",-548.71,0.00013698,2,"2024-07-22T17:30:42.212",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903307,1721669442230,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.230",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903308,1721669442240,"fUST",-548.87299556,0.00013698,2,"2024-07-22T17:30:42.240",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903309,1721669442254,"fUST",-303.96349004,0.00013698,2,"2024-07-22T17:30:42.254",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903310,1721669442267,"fUST",-450.96,0.00013698,2,"2024-07-22T17:30:42.267",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903311,1721669442279,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.279",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903312,1721669442294,"fUST",-1105.07,0.00013698,2,"2024-07-22T17:30:42.294",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903313,1721669442307,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.307",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903314,1721669442319,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.319",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903315,1721669442332,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.332",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903316,1721669442343,"fUST",-283.11,0.00013698,2,"2024-07-22T17:30:42.343",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903317,1721669442353,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.353",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903318,1721669442365,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.365",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903319,1721669442375,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.375",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903320,1721669442386,"fUST",-174.9,0.00013698,2,"2024-07-22T17:30:42.386",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903321,1721669442397,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.397",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903322,1721669442408,"fUST",-267.88663613,0.00013698,2,"2024-07-22T17:30:42.408",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903323,1721669442420,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.420",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903324,1721669442431,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.431",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903325,1721669442443,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.443",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903326,1721669442454,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.454",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903327,1721669442466,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.466",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903328,1721669442478,"fUST",-499.91972223,0.00013698,2,"2024-07-22T17:30:42.478",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903329,1721669442490,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.490",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903330,1721669442502,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.502",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903331,1721669442513,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.513",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903332,1721669442525,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.525",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903333,1721669442536,"fUST",-493.91610709,0.00013698,2,"2024-07-22T17:30:42.536",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903334,1721669442548,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.548",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903335,1721669442560,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.560",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903336,1721669442571,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.571",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903337,1721669442582,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.582",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903338,1721669442594,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.594",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903339,1721669442605,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.605",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903340,1721669442616,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.616",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903341,1721669442629,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.629",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903342,1721669442640,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.640",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903343,1721669442651,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.651",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903344,1721669442662,"fUST",-503.64069599,0.00013698,2,"2024-07-22T17:30:42.662",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903345,1721669442673,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.673",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903346,1721669442684,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.684",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903347,1721669442695,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.695",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903348,1721669442707,"fUST",-591.44295852,0.00013698,2,"2024-07-22T17:30:42.707",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903349,1721669442719,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.719",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903350,1721669442730,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.730",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903352,1721669442742,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.742",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903354,1721669442753,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.753",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903356,1721669442764,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.764",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903359,1721669442775,"fUST",-279.67259686,0.00013698,2,"2024-07-22T17:30:42.775",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903360,1721669442786,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.786",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903361,1721669442797,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.797",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903362,1721669442808,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.808",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903363,1721669442819,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.819",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903364,1721669442830,"fUST",-1401.16,0.00013698,2,"2024-07-22T17:30:42.830",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903365,1721669442845,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.845",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903366,1721669442857,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.857",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903367,1721669442871,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.871",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903369,1721669442883,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:42.883",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903371,1721669442895,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:42.895",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903372,1721669442908,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:42.908",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903373,1721669442920,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:42.920",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903374,1721669442932,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:42.932",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903375,1721669442944,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:42.944",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903376,1721669442959,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:42.959",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903377,1721669442972,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:42.972",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903378,1721669442983,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:42.983",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903379,1721669442996,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:42.996",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903380,1721669443009,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.009",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903381,1721669443021,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.021",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903382,1721669443033,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.033",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903383,1721669443046,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.046",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903384,1721669443058,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.058",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903385,1721669443071,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.071",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903386,1721669443083,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.083",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903387,1721669443095,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.095",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903388,1721669443106,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.106",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903389,1721669443117,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.117",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903390,1721669443131,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.131",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903391,1721669443144,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.144",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903392,1721669443156,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.156",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903393,1721669443167,"fUST",-1648.4,0.00013698,2,"2024-07-22T17:30:43.167",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903394,1721669443179,"fUST",-1648.44714859,0.00013698,2,"2024-07-22T17:30:43.179",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903395,1721669443190,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.190",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903396,1721669443202,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.202",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903397,1721669443216,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.216",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903398,1721669443230,"fUST",-502.68517717,0.00013698,2,"2024-07-22T17:30:43.230",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903399,1721669443242,"fUST",-229.6,0.00013698,2,"2024-07-22T17:30:43.242",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903400,1721669443253,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.253",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903401,1721669443266,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.266",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903402,1721669443277,"fUST",-338.73,0.00013698,2,"2024-07-22T17:30:43.277",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903403,1721669443289,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.289",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903404,1721669443303,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.303",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903405,1721669443315,"fUST",-531.38,0.00013698,2,"2024-07-22T17:30:43.315",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903406,1721669443326,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.326",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903407,1721669443338,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.338",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903409,1721669443350,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.350",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903411,1721669443361,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.361",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903414,1721669443374,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.374",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903415,1721669443385,"fUST",-483.83,0.00013698,2,"2024-07-22T17:30:43.385",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903416,1721669443396,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.396",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903417,1721669443408,"fUST",-214.38,0.00013698,2,"2024-07-22T17:30:43.408",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903418,1721669443420,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.420",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903419,1721669443432,"fUST",-502.3462927,0.00013698,2,"2024-07-22T17:30:43.432",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903420,1721669443445,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.445",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903421,1721669443665,"fUST",-503.59785011,0.00013698,2,"2024-07-22T17:30:43.665",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903422,1721669443685,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.685",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903423,1721669443695,"fUST",-511.08765876,0.00013698,2,"2024-07-22T17:30:43.695",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903424,1721669443707,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.707",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903425,1721669443717,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.717",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903426,1721669443727,"fUST",-176.08,0.00013698,2,"2024-07-22T17:30:43.727",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903427,1721669443737,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.737",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903428,1721669443747,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.747",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903429,1721669443759,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.759",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903430,1721669443770,"fUST",-500.60326137,0.00013698,2,"2024-07-22T17:30:43.770",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903431,1721669443780,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.780",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903432,1721669443791,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.791",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903433,1721669443802,"fUST",-337.17250418,0.00013698,2,"2024-07-22T17:30:43.802",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903434,1721669443814,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.814",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903435,1721669443826,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.826",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903436,1721669443836,"fUST",-154.71377951,0.00013698,2,"2024-07-22T17:30:43.836",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903437,1721669443847,"fUST",-514.26756787,0.00013698,2,"2024-07-22T17:30:43.847",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903438,1721669443857,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.857",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903439,1721669443870,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.870",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903440,1721669443880,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.880",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903441,1721669443891,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.891",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903442,1721669443901,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.901",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903443,1721669443911,"fUST",-567.09916693,0.00013698,2,"2024-07-22T17:30:43.911",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903444,1721669443920,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.920",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903445,1721669443930,"fUST",-500.000001,0.00013698,2,"2024-07-22T17:30:43.930",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903446,1721669443942,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.942",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903447,1721669443953,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.953",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903448,1721669443963,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.963",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903449,1721669443973,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.973",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903450,1721669443982,"fUST",-505.7213515,0.00013698,2,"2024-07-22T17:30:43.982",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903451,1721669443992,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:43.992",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903452,1721669444005,"fUST",-277.4099997,0.00013698,2,"2024-07-22T17:30:44.005",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903453,1721669444017,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.017",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903454,1721669444027,"fUST",-252.80784773,0.00013698,2,"2024-07-22T17:30:44.027",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903455,1721669444036,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.036",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903456,1721669444047,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.047",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903457,1721669444057,"fUST",-519.02882263,0.00013698,2,"2024-07-22T17:30:44.057",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903458,1721669444067,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.067",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903459,1721669444076,"fUST",-515.13,0.00013698,2,"2024-07-22T17:30:44.076",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903460,1721669444086,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.086",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903461,1721669444097,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.097",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903462,1721669444106,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.106",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903463,1721669444117,"fUST",-207.88709846,0.00013698,2,"2024-07-22T17:30:44.117",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903464,1721669444127,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.127",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903465,1721669444139,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.139",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903466,1721669444150,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.150",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903467,1721669444161,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.161",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903468,1721669444171,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.171",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903469,1721669444181,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.181",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903470,1721669444191,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.191",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903471,1721669444200,"fUST",-570.76,0.00013698,2,"2024-07-22T17:30:44.200",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903472,1721669444210,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.210",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903473,1721669444223,"fUST",-503.66852271,0.00013698,2,"2024-07-22T17:30:44.223",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903474,1721669444232,"fUST",-505.09817227,0.00013698,2,"2024-07-22T17:30:44.232",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903475,1721669444242,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.242",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903476,1721669444252,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.252",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903477,1721669444262,"fUST",-500.000001,0.00013698,2,"2024-07-22T17:30:44.262",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903478,1721669444271,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.271",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903479,1721669444280,"fUST",-503.37204851,0.00013698,2,"2024-07-22T17:30:44.280",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903480,1721669444290,"fUST",-446.23956577,0.00013698,2,"2024-07-22T17:30:44.290",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903481,1721669444302,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.302",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903482,1721669444312,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.312",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903483,1721669444321,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.321",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903484,1721669444330,"fUST",-501.20525823,0.00013698,2,"2024-07-22T17:30:44.330",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903485,1721669444339,"fUST",-503.5645159,0.00013698,2,"2024-07-22T17:30:44.339",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903486,1721669444349,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.349",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903487,1721669444359,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.359",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903488,1721669444369,"fUST",-500.55675731,0.00013698,2,"2024-07-22T17:30:44.369",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903489,1721669444378,"fUST",-587.85,0.00013698,2,"2024-07-22T17:30:44.378",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903490,1721669444387,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.387",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903491,1721669444397,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.397",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903492,1721669444406,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.406",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903493,1721669444415,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.415",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903494,1721669444425,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.425",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903495,1721669444434,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.434",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903496,1721669444443,"fUST",-267.60016793,0.00013698,2,"2024-07-22T17:30:44.443",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903497,1721669444452,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.452",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903498,1721669444461,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.461",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903499,1721669444471,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.471",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903500,1721669444480,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.480",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903501,1721669444490,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.490",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903502,1721669444499,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.499",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903503,1721669444509,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.509",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903504,1721669444518,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.518",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903505,1721669444527,"fUST",-500.88649305,0.00013698,2,"2024-07-22T17:30:44.527",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903506,1721669444536,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.536",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903507,1721669444546,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.546",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903508,1721669444555,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.555",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903509,1721669444564,"fUST",-595.10420466,0.00013698,2,"2024-07-22T17:30:44.564",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903510,1721669444573,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.573",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903511,1721669444583,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.583",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903512,1721669444593,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.593",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903513,1721669444602,"fUST",-502.69132394,0.00013698,2,"2024-07-22T17:30:44.602",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903514,1721669444611,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.611",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903515,1721669444621,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.621",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903516,1721669444630,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.630",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903517,1721669444639,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.639",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903518,1721669444649,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.649",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903519,1721669444658,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.658",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903520,1721669444667,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:44.667",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903521,1721669444676,"fUST",-300.3264208,0.00013698,2,"2024-07-22T17:30:44.676",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903522,1721669445238,"fUST",-317.06961583,0.00013698,2,"2024-07-22T17:30:45.238",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903523,1721669445247,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.247",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903524,1721669445257,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.257",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903525,1721669445267,"fUST",-594.07160015,0.00013698,2,"2024-07-22T17:30:45.267",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903526,1721669445276,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.276",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903527,1721669445285,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.285",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903528,1721669445295,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.295",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903529,1721669445306,"fUST",-151.0,0.00013698,2,"2024-07-22T17:30:45.306",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903530,1721669445316,"fUST",-151.0,0.00013698,2,"2024-07-22T17:30:45.316",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903531,1721669445325,"fUST",-151.0,0.00013698,2,"2024-07-22T17:30:45.325",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903532,1721669445335,"fUST",-151.0,0.00013698,2,"2024-07-22T17:30:45.335",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903533,1721669445343,"fUST",-151.0,0.00013698,2,"2024-07-22T17:30:45.343",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903534,1721669445353,"fUST",-215.358577,0.00013698,2,"2024-07-22T17:30:45.353",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903535,1721669445362,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.362",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903536,1721669445373,"fUST",-208.963372,0.00013698,2,"2024-07-22T17:30:45.373",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903537,1721669445382,"fUST",-556.82,0.00013698,2,"2024-07-22T17:30:45.382",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903538,1721669445392,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.392",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903539,1721669445403,"fUST",-424.434514,0.00013698,2,"2024-07-22T17:30:45.403",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903540,1721669445415,"fUST",-424.434514,0.00013698,2,"2024-07-22T17:30:45.415",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903541,1721669445426,"fUST",-424.434514,0.00013698,2,"2024-07-22T17:30:45.426",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903542,1721669445436,"fUST",-424.434514,0.00013698,2,"2024-07-22T17:30:45.436",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903543,1721669445447,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.447",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903544,1721669445457,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.457",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903545,1721669445469,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.469",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903546,1721669445479,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.479",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903547,1721669445489,"fUST",-567.37534684,0.00013698,2,"2024-07-22T17:30:45.489",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903548,1721669445500,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.500",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903549,1721669445509,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.509",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903550,1721669445519,"fUST",-287.810939,0.00013698,2,"2024-07-22T17:30:45.519",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903551,1721669445531,"fUST",-616.18342409,0.00013698,2,"2024-07-22T17:30:45.531",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903552,1721669445540,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.540",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903553,1721669445550,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.550",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903554,1721669445563,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.563",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903555,1721669445573,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.573",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903556,1721669445585,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.585",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903557,1721669445598,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.598",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903558,1721669445610,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.610",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903559,1721669445622,"fUST",-500.0,0.00013698,2,"2024-07-22T17:30:45.622",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903560,1721669445632,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:30:45.632",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903561,1721669445641,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:30:45.641",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903562,1721669445651,"fUST",-214.25573509,0.00013698,2,"2024-07-22T17:30:45.651",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903563,1721669445660,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:30:45.660",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903564,1721669445669,"fUST",-5246.22710181,0.00013698,2,"2024-07-22T17:30:45.669",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903565,1721669445741,"fUST",-358.46289819,0.00013698,2,"2024-07-22T17:30:45.741",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903566,1721669445751,"fUST",-3126.84271846,0.00013698,2,"2024-07-22T17:30:45.751",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903568,1721669445845,"fUST",-2477.84728154,0.00013698,2,"2024-07-22T17:30:45.845",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903569,1721669445854,"fUST",-3160.80558406,0.00013698,2,"2024-07-22T17:30:45.854",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903573,1721669462030,"fUST",356.01,0.00010959,2,"2024-07-22T17:31:02.030",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903574,1721669499156,"fUST",181.12449797,9.999e-05,2,"2024-07-22T17:31:39.156",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903579,1721670355101,"fUST",-273.37336231,9.899e-05,2,"2024-07-22T17:45:55.101",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903580,1721670355123,"fUST",-486.14903546,9.999e-05,2,"2024-07-22T17:45:55.123",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903581,1721670355146,"fUST",-209.54913568,9.999e-05,2,"2024-07-22T17:45:55.146",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903582,1721670355169,"fUST",-2167.6916259,0.00012695,2,"2024-07-22T17:45:55.169",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903583,1721670355191,"fUST",-200.0,0.00013425,2,"2024-07-22T17:45:55.191",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903584,1721670355212,"fUST",-175.35160782,0.00013433,2,"2024-07-22T17:45:55.212",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903585,1721670450161,"fUST",-273.37336231,9.8e-05,2,"2024-07-22T17:47:30.161",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903586,1721670450182,"fUST",-287.30766407,0.0001,2,"2024-07-22T17:47:30.182",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903587,1721670450204,"fUST",-5304.84073988,0.00013587,2,"2024-07-22T17:47:30.204",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903588,1721670450226,"fUST",-364.2612255,0.00013598,2,"2024-07-22T17:47:30.226",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903589,1721670450247,"fUST",-150.112233,0.000136,3,"2024-07-22T17:47:30.247",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903590,1721670450269,"fUST",-300.0,0.00013687,2,"2024-07-22T17:47:30.269",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903591,1721670450291,"fUST",-300.0,0.00013687,2,"2024-07-22T17:47:30.291",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903592,1721670450312,"fUST",-1002.61770105,0.00013687,2,"2024-07-22T17:47:30.312",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903593,1721670450337,"fUST",-1747.93857023,0.00013688,2,"2024-07-22T17:47:30.337",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903598,1721670547085,"fUST",-273.37336231,9.9e-05,2,"2024-07-22T17:49:07.085",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903601,1721670552595,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:49:12.595",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903602,1721670561761,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:49:21.761",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903603,1721670571087,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:49:31.087",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903604,1721670576717,"fUST",435.24563021,0.00012,2,"2024-07-22T17:49:36.717",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903605,1721670580308,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:49:40.308",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903606,1721670588458,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:49:48.458",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903622,1721670596722,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:49:56.722",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903623,1721670604755,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:50:04.755",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903625,1721670613367,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:50:13.367",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903626,1721670622076,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:50:22.076",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903627,1721670630074,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:50:30.074",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903646,1721670632725,"fUST",-200.0,0.00013425,2,"2024-07-22T17:50:32.725",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903647,1721670632735,"fUST",-620.00001101,0.00013443,2,"2024-07-22T17:50:32.735",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903648,1721670632744,"fUST",-981.31708131,0.00013596,2,"2024-07-22T17:50:32.744",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903649,1721670632753,"fUST",-300.0,0.00013687,2,"2024-07-22T17:50:32.753",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903650,1721670632762,"fUST",-1389.40802321,0.00013688,2,"2024-07-22T17:50:32.762",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903677,1721670638658,"fUST",-255.99828195,0.00013688,2,"2024-07-22T17:50:38.658",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903678,1721670638669,"fUST",-3418.43363275,0.00013688,2,"2024-07-22T17:50:38.669",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903680,1721670638806,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:50:38.806",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903689,1721670640630,"fUST",-40399.23972779,0.00013688,2,"2024-07-22T17:50:40.630",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903690,1721670640642,"fUST",-38590.94376781,0.00013688,2,"2024-07-22T17:50:40.642",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903691,1721670640663,"fUST",-5017.61532663,0.00013688,2,"2024-07-22T17:50:40.663",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903692,1721670640697,"fUST",-875.51031164,0.00013688,2,"2024-07-22T17:50:40.697",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903760,1721670643483,"fUST",-12822.95555128,0.00013688,2,"2024-07-22T17:50:43.483",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903762,1721670643494,"fUST",-1006.0,0.00013688,2,"2024-07-22T17:50:43.494",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903789,1721670646544,"fUST",-173831.10858094,0.00013688,2,"2024-07-22T17:50:46.544",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903791,1721670646554,"fUST",-5000.0,0.00013696,2,"2024-07-22T17:50:46.554",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903792,1721670646565,"fUST",-5000.0,0.00013696,2,"2024-07-22T17:50:46.565",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903794,1721670646574,"fUST",-5000.0,0.00013696,2,"2024-07-22T17:50:46.574",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903796,1721670646583,"fUST",-1510.28073615,0.00013696,2,"2024-07-22T17:50:46.583",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903798,1721670646593,"fUST",-2443.88441594,0.00013698,2,"2024-07-22T17:50:46.593",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903800,1721670646605,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.605",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903801,1721670646614,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.614",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903803,1721670646623,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.623",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903805,1721670646633,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.633",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903806,1721670646643,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.643",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903807,1721670646652,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.652",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903808,1721670646661,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.661",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903809,1721670646670,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.670",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903810,1721670646683,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.683",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903811,1721670646693,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.693",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903812,1721670646703,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.703",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903813,1721670646712,"fUST",-5604.69,0.00013698,2,"2024-07-22T17:50:46.712",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903814,1721670646722,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:46.722",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903815,1721670646731,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:46.731",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903816,1721670646740,"fUST",-647.60595873,0.00013698,2,"2024-07-22T17:50:46.740",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903817,1721670646750,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:46.750",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903818,1721670646759,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:46.759",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903819,1721670646768,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:46.768",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903820,1721670646777,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.777",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903821,1721670646787,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.787",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903822,1721670646796,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.796",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903823,1721670646805,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.805",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903824,1721670646816,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.816",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903825,1721670646825,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.825",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903826,1721670646834,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.834",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903827,1721670646846,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.846",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903828,1721670646855,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.855",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903829,1721670646864,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.864",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903830,1721670646873,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.873",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903831,1721670646882,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.882",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903832,1721670646891,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.891",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903833,1721670646900,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:46.900",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903834,1721670646909,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.909",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903835,1721670646919,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.919",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903836,1721670646928,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.928",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903837,1721670646937,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.937",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903838,1721670646946,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.946",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903839,1721670646956,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.956",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903840,1721670646965,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.965",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903841,1721670646975,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.975",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903842,1721670646984,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.984",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903843,1721670646993,"fUST",-2009.06,0.00013698,2,"2024-07-22T17:50:46.993",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903844,1721670647002,"fUST",-2009.1686849,0.00013698,2,"2024-07-22T17:50:47.002",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903845,1721670647011,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.011",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903846,1721670647021,"fUST",-500.57129976,0.00013698,2,"2024-07-22T17:50:47.021",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903847,1721670647031,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.031",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903848,1721670647040,"fUST",-501.16438225,0.00013698,2,"2024-07-22T17:50:47.040",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903849,1721670647050,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.050",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903850,1721670647060,"fUST",-500.62063323,0.00013698,2,"2024-07-22T17:50:47.060",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903851,1721670647069,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.069",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903852,1721670647079,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.079",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903853,1721670647088,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.088",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903854,1721670647098,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.098",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903855,1721670647108,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.108",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903856,1721670647117,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.117",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903857,1721670647126,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.126",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903858,1721670647136,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.136",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903859,1721670647145,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.145",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903860,1721670647154,"fUST",-503.92551539,0.00013698,2,"2024-07-22T17:50:47.154",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903861,1721670647164,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.164",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903862,1721670647173,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.173",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903863,1721670647182,"fUST",-517.43710513,0.00013698,2,"2024-07-22T17:50:47.182",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903864,1721670647192,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.192",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903865,1721670647202,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.202",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903866,1721670647211,"fUST",-502.31253985,0.00013698,2,"2024-07-22T17:50:47.211",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903867,1721670647220,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.220",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903868,1721670647229,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.229",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903869,1721670647238,"fUST",-501.18856013,0.00013698,2,"2024-07-22T17:50:47.238",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903870,1721670647248,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.248",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903871,1721670647257,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.257",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903872,1721670647267,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.267",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903873,1721670647276,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.276",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903874,1721670647286,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.286",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903875,1721670647294,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.294",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903876,1721670647304,"fUST",-502.31904119,0.00013698,2,"2024-07-22T17:50:47.304",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903877,1721670647314,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.314",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903878,1721670647324,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.324",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903879,1721670647333,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.333",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903880,1721670647343,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.343",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903881,1721670647353,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.353",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903882,1721670647362,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.362",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903883,1721670647371,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.371",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903884,1721670647382,"fUST",-620.43759471,0.00013698,2,"2024-07-22T17:50:47.382",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903885,1721670647392,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.392",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903886,1721670647401,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.401",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903887,1721670647410,"fUST",-238.76877689,0.00013698,2,"2024-07-22T17:50:47.410",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903888,1721670647419,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.419",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903889,1721670647429,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.429",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903890,1721670647438,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.438",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903891,1721670647447,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.447",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903892,1721670647456,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.456",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903893,1721670647466,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.466",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903894,1721670647475,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.475",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903895,1721670647485,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.485",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903896,1721670647494,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.494",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903897,1721670647504,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.504",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903898,1721670647513,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.513",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903899,1721670647523,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.523",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903900,1721670647533,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.533",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903901,1721670647542,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.542",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903902,1721670647551,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.551",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903903,1721670647561,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.561",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903904,1721670647572,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.572",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903905,1721670647582,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.582",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903906,1721670647591,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.591",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903907,1721670647604,"fUST",-623.2,0.00013698,2,"2024-07-22T17:50:47.604",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903908,1721670647613,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.613",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903909,1721670647623,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.623",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903910,1721670647632,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.632",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903911,1721670647642,"fUST",-1205.43,0.00013698,2,"2024-07-22T17:50:47.642",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903912,1721670647652,"fUST",-1205.52,0.00013698,2,"2024-07-22T17:50:47.652",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903913,1721670647661,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.661",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903914,1721670647671,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.671",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903915,1721670647681,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.681",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903916,1721670647690,"fUST",-277.06716605,0.00013698,2,"2024-07-22T17:50:47.690",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903917,1721670647700,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.700",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903918,1721670647710,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.710",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903919,1721670647719,"fUST",-529.66,0.00013698,2,"2024-07-22T17:50:47.719",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903920,1721670647729,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.729",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903921,1721670647738,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.738",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903922,1721670647747,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.747",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903923,1721670647757,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.757",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903924,1721670647766,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:47.766",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903925,1721670647776,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:47.776",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903926,1721670647785,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:47.785",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903927,1721670647795,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:47.795",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903928,1721670647804,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.804",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903929,1721670647815,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:47.815",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903930,1721670647827,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:47.827",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903931,1721670647837,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:47.837",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903932,1721670647846,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:47.846",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903933,1721670647855,"fUST",-196.583047,0.00013698,2,"2024-07-22T17:50:47.855",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903934,1721670647867,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:47.867",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903935,1721670647876,"fUST",-151.762602,0.00013698,2,"2024-07-22T17:50:47.876",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903936,1721670647886,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.886",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903937,1721670647896,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.896",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903938,1721670647906,"fUST",-554.0,0.00013698,2,"2024-07-22T17:50:47.906",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903939,1721670647915,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.915",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903940,1721670647925,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.925",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903941,1721670647934,"fUST",-504.12164446,0.00013698,2,"2024-07-22T17:50:47.934",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903942,1721670647944,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.944",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903943,1721670647956,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.956",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903944,1721670647966,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.966",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903945,1721670647976,"fUST",-570.76,0.00013698,2,"2024-07-22T17:50:47.976",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903946,1721670647986,"fUST",-617.25014449,0.00013698,2,"2024-07-22T17:50:47.986",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903947,1721670647997,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:47.997",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903948,1721670648006,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.006",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903949,1721670648015,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.015",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903950,1721670648024,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.024",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903951,1721670648034,"fUST",-515.13,0.00013698,2,"2024-07-22T17:50:48.034",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903952,1721670648044,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.044",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903953,1721670648055,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.055",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903954,1721670648065,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.065",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903955,1721670648075,"fUST",-214.25573509,0.00013698,2,"2024-07-22T17:50:48.075",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903956,1721670648086,"fUST",-617.99000998,0.00013698,2,"2024-07-22T17:50:48.086",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903957,1721670648096,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.096",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903958,1721670648106,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.106",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903959,1721670648116,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.116",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903960,1721670648125,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.125",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903961,1721670648135,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.135",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903962,1721670648145,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.145",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903963,1721670648155,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.155",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903964,1721670648164,"fUST",-399.84210935,0.00013698,2,"2024-07-22T17:50:48.164",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903965,1721670648174,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.174",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903966,1721670648183,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.183",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903967,1721670648193,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.193",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903968,1721670648203,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.203",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903969,1721670648212,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.212",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903970,1721670648222,"fUST",-508.24367803,0.00013698,2,"2024-07-22T17:50:48.222",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903971,1721670648232,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.232",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903972,1721670648241,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.241",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903973,1721670648251,"fUST",-284.84749033,0.00013698,2,"2024-07-22T17:50:48.251",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903974,1721670648261,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.261",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903975,1721670648272,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.272",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903976,1721670648282,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.282",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903977,1721670648292,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.292",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903978,1721670648302,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.302",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903979,1721670648313,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.313",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903980,1721670648324,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.324",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903981,1721670648334,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.334",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903982,1721670648344,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.344",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903983,1721670648354,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.354",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903984,1721670648364,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.364",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903985,1721670648373,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.373",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903986,1721670648384,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.384",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903987,1721670648394,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.394",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903988,1721670648403,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.403",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903989,1721670648413,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.413",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903990,1721670648422,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.422",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903991,1721670648432,"fUST",-1294.30263431,0.00013698,2,"2024-07-22T17:50:48.432",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903992,1721670648443,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.443",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903993,1721670648452,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.452",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903994,1721670648462,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.462",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903995,1721670648472,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.472",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903996,1721670648482,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.482",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903997,1721670648492,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.492",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903998,1721670648501,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.501",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332903999,1721670648663,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.663",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904000,1721670648674,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.674",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904001,1721670648688,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.688",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904002,1721670648698,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.698",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904003,1721670648708,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.708",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904004,1721670648718,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.718",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904005,1721670648727,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.727",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904006,1721670648739,"fUST",-519.02882263,0.00013698,2,"2024-07-22T17:50:48.739",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904007,1721670648749,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.749",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904008,1721670648759,"fUST",-563.73,0.00013698,2,"2024-07-22T17:50:48.759",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904009,1721670648769,"fUST",-502.3462927,0.00013698,2,"2024-07-22T17:50:48.769",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904010,1721670648779,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.779",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904011,1721670648789,"fUST",-504.37885215,0.00013698,2,"2024-07-22T17:50:48.789",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904012,1721670648799,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.799",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904013,1721670648808,"fUST",-500.000001,0.00013698,2,"2024-07-22T17:50:48.808",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904014,1721670648819,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.819",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904015,1721670648828,"fUST",-502.63812384,0.00013698,2,"2024-07-22T17:50:48.828",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904016,1721670648839,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.839",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904017,1721670648849,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.849",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904018,1721670648859,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.859",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904019,1721670648869,"fUST",-519.2974088,0.00013698,2,"2024-07-22T17:50:48.869",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904020,1721670648879,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.879",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904021,1721670648888,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.888",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904022,1721670648898,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.898",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904023,1721670648909,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.909",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904024,1721670648919,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.919",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904025,1721670648929,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.929",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904026,1721670648939,"fUST",-510.91045092,0.00013698,2,"2024-07-22T17:50:48.939",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904027,1721670648949,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.949",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904028,1721670648959,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.959",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904029,1721670648969,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.969",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904030,1721670648978,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.978",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904031,1721670648988,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.988",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904032,1721670648998,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:48.998",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904033,1721670649008,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.008",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904034,1721670649019,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.019",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904035,1721670649028,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.028",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904036,1721670649038,"fUST",-1624.17,0.00013698,2,"2024-07-22T17:50:49.038",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904037,1721670649048,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.048",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904038,1721670649059,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.059",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904039,1721670649069,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.069",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904040,1721670649079,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.079",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904041,1721670649089,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.089",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904042,1721670649099,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.099",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904043,1721670649110,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.110",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904044,1721670649120,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.120",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904045,1721670649130,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.130",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904046,1721670649141,"fUST",-503.05899241,0.00013698,2,"2024-07-22T17:50:49.141",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904047,1721670649152,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.152",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904048,1721670649162,"fUST",-501.83143831,0.00013698,2,"2024-07-22T17:50:49.162",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904049,1721670649173,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.173",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904050,1721670649183,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.183",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904051,1721670649192,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.192",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904052,1721670649202,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.202",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904053,1721670649211,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.211",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904054,1721670649222,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.222",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904055,1721670649233,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.233",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904056,1721670649243,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.243",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904057,1721670649253,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.253",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904058,1721670649262,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.262",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904059,1721670649273,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.273",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904060,1721670649284,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.284",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904061,1721670649294,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.294",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904062,1721670649304,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.304",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904063,1721670649315,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.315",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904064,1721670649325,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.325",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904065,1721670649336,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.336",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904066,1721670649345,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.345",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904067,1721670649356,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.356",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904068,1721670649366,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.366",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904069,1721670649376,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.376",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904070,1721670649386,"fUST",-505.51426182,0.00013698,2,"2024-07-22T17:50:49.386",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904071,1721670649396,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.396",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904072,1721670649405,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.405",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904073,1721670649415,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.415",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904074,1721670649425,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.425",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904075,1721670649435,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.435",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904076,1721670649444,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.444",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904077,1721670649454,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.454",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904078,1721670649465,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.465",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904079,1721670649474,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.474",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904080,1721670649483,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.483",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904081,1721670649493,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.493",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904082,1721670649503,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.503",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904083,1721670649512,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.512",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904084,1721670649522,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.522",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904085,1721670649532,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.532",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904086,1721670649542,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.542",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904087,1721670649553,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.553",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904088,1721670649563,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.563",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904089,1721670649573,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.573",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904090,1721670649584,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.584",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904091,1721670649594,"fUST",-509.4195093,0.00013698,2,"2024-07-22T17:50:49.594",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904092,1721670649608,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.608",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904093,1721670649617,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.617",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904094,1721670649627,"fUST",-502.50851254,0.00013698,2,"2024-07-22T17:50:49.627",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904095,1721670649637,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.637",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904096,1721670649648,"fUST",-2604.26,0.00013698,2,"2024-07-22T17:50:49.648",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904097,1721670649657,"fUST",-2604.36338328,0.00013698,2,"2024-07-22T17:50:49.657",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904098,1721670649667,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.667",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904099,1721670649677,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.677",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904100,1721670649688,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.688",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904101,1721670649699,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.699",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904102,1721670649709,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.709",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904103,1721670649719,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.719",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904104,1721670649728,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.728",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904105,1721670649738,"fUST",-500.60326137,0.00013698,2,"2024-07-22T17:50:49.738",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904106,1721670649748,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.748",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904107,1721670649759,"fUST",-2162.0,0.00013698,2,"2024-07-22T17:50:49.759",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904108,1721670649769,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.769",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904109,1721670649779,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.779",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904110,1721670649789,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.789",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904111,1721670649799,"fUST",-279.67259686,0.00013698,2,"2024-07-22T17:50:49.799",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904112,1721670649808,"fUST",-154.71377951,0.00013698,2,"2024-07-22T17:50:49.808",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904113,1721670649819,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.819",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904114,1721670649828,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.828",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904115,1721670649837,"fUST",-514.26756787,0.00013698,2,"2024-07-22T17:50:49.837",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904116,1721670649848,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.848",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904117,1721670649858,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.858",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904118,1721670649867,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.867",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904119,1721670649876,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.876",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904120,1721670649886,"fUST",-503.37204851,0.00013698,2,"2024-07-22T17:50:49.886",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904121,1721670649896,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.896",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904122,1721670649906,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.906",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904123,1721670649916,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.916",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904124,1721670649926,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.926",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904125,1721670649936,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.936",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904126,1721670649946,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.946",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904127,1721670649955,"fUST",-558.57767728,0.00013698,2,"2024-07-22T17:50:49.955",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904128,1721670649964,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.964",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904129,1721670649974,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.974",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904130,1721670649983,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.983",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904131,1721670649995,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:49.995",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904132,1721670650004,"fUST",-215.358577,0.00013698,2,"2024-07-22T17:50:50.004",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904133,1721670650014,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.014",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904134,1721670650023,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.023",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904135,1721670650033,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.033",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904136,1721670650042,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.042",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904137,1721670650051,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.051",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904138,1721670650061,"fUST",-337.09222641,0.00013698,2,"2024-07-22T17:50:50.061",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904139,1721670650070,"fUST",-507.53,0.00013698,2,"2024-07-22T17:50:50.070",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904140,1721670650079,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.079",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904141,1721670650088,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.088",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904142,1721670650097,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.097",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904143,1721670650106,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.106",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904144,1721670650115,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.115",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904145,1721670650124,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.124",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904146,1721670650135,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.135",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904147,1721670650144,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.144",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904148,1721670650153,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.153",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904149,1721670650163,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.163",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904150,1721670650172,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.172",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904151,1721670650181,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.181",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904152,1721670650190,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.190",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904153,1721670650199,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.199",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904154,1721670650209,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.209",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904155,1721670650218,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.218",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904156,1721670650227,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.227",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904157,1721670650236,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.236",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904158,1721670650246,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.246",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904159,1721670650255,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.255",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904160,1721670650264,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.264",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904161,1721670650273,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.273",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904162,1721670650282,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.282",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904163,1721670650291,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.291",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904164,1721670650301,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.301",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904165,1721670650310,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.310",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904166,1721670650320,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.320",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904167,1721670650329,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.329",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904168,1721670650338,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.338",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904169,1721670650347,"fUST",-505.7213515,0.00013698,2,"2024-07-22T17:50:50.347",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904170,1721670650357,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.357",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904171,1721670650366,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.366",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904172,1721670650375,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.375",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904173,1721670650385,"fUST",-1684.09235348,0.00013698,2,"2024-07-22T17:50:50.385",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904174,1721670650420,"fUST",-944.09764652,0.00013698,2,"2024-07-22T17:50:50.420",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904175,1721670650429,"fUST",-2628.19,0.00013698,2,"2024-07-22T17:50:50.429",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904176,1721670650438,"fUST",-2628.30014415,0.00013698,2,"2024-07-22T17:50:50.438",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904177,1721670650447,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.447",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904178,1721670650456,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.456",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904179,1721670650465,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.465",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904180,1721670650474,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.474",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904181,1721670650483,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.483",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904182,1721670650492,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.492",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904183,1721670650501,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.501",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904184,1721670650511,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.511",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904185,1721670650520,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.520",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904186,1721670650529,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.529",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904187,1721670650538,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.538",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904188,1721670650547,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.547",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904189,1721670650556,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.556",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904190,1721670650567,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.567",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904191,1721670650576,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.576",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904192,1721670650586,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.586",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904193,1721670650596,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.596",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904194,1721670650608,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.608",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904195,1721670650618,"fUST",-384.92364276,0.00013698,2,"2024-07-22T17:50:50.618",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904196,1721670650628,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.628",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904197,1721670650637,"fUST",-446.23956577,0.00013698,2,"2024-07-22T17:50:50.637",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904198,1721670650647,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.647",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904199,1721670650657,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.657",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904200,1721670650666,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.666",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904201,1721670650675,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.675",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904202,1721670650685,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.685",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904203,1721670650694,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.694",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904204,1721670650704,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.704",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904205,1721670650714,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.714",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904206,1721670650723,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:50.723",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904207,1721670650732,"fUST",-151.0,0.00013698,2,"2024-07-22T17:50:50.732",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904208,1721670650741,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.741",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904209,1721670650751,"fUST",-504.79207825,0.00013698,2,"2024-07-22T17:50:50.751",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904210,1721670650760,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.760",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904211,1721670650770,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.770",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904212,1721670650779,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.779",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904213,1721670650788,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.788",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904214,1721670650798,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.798",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904215,1721670650808,"fUST",-267.60016793,0.00013698,2,"2024-07-22T17:50:50.808",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904216,1721670650824,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.824",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904217,1721670650833,"fUST",-512.54286972,0.00013698,2,"2024-07-22T17:50:50.833",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904218,1721670650843,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.843",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904219,1721670650853,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.853",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904220,1721670650863,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.863",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904221,1721670650872,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.872",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904222,1721670650882,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.882",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904223,1721670650891,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.891",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904224,1721670650901,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.901",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904225,1721670650911,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.911",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904226,1721670650920,"fUST",-500.0,0.00013698,2,"2024-07-22T17:50:50.920",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904227,1721670650929,"fUST",-370.27688222,0.00013698,2,"2024-07-22T17:50:50.929",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904228,1721670650961,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:50:50.961",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904229,1721670654845,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:50:54.845",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904230,1721670662866,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:51:02.866",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904231,1721670670903,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:51:10.903",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904232,1721670679999,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:51:19.999",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904233,1721670688257,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:51:28.257",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904234,1721670696450,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:51:36.450",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904235,1721670705189,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:51:45.189",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904236,1721670714662,"fUST",273.37336231,9.9e-05,2,"2024-07-22T17:51:54.662",0.0003066,42.57,0.926556104255038,434175451.65717953]
[332904242,1721671546430,"fUST",-300.0,9.899e-05,2,"2024-07-22T18:05:46.430",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904243,1721671546453,"fUST",-2220.3248847,9.9e-05,2,"2024-07-22T18:05:46.453",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904244,1721671546476,"fUST",-160.07157754,9.9e-05,2,"2024-07-22T18:05:46.476",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904247,1721671636150,"fUST",-234.74332753,9.899e-05,2,"2024-07-22T18:07:16.150",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904251,1721671747113,"fUST",-300.0,9.898e-05,2,"2024-07-22T18:09:07.113",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904252,1721671747135,"fUST",-218.11782057,9.899e-05,2,"2024-07-22T18:09:07.135",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904253,1721671747157,"fUST",-1438.80679991,9.899e-05,2,"2024-07-22T18:09:07.157",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904254,1721671747182,"fUST",-19442.92605809,9.899e-05,2,"2024-07-22T18:09:07.182",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904255,1721671747203,"fUST",-4707.50365433,9.899e-05,2,"2024-07-22T18:09:07.203",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904256,1721671747225,"fUST",-154.74467129,9.899e-05,2,"2024-07-22T18:09:07.225",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904257,1721671747247,"fUST",-155.37803303,9.999e-05,2,"2024-07-22T18:09:07.247",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904258,1721671747268,"fUST",-521.17738443,9.999e-05,2,"2024-07-22T18:09:07.268",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904259,1721671747290,"fUST",-154.74467129,9.999e-05,2,"2024-07-22T18:09:07.290",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904260,1721671747312,"fUST",-599.9748975,9.999e-05,2,"2024-07-22T18:09:07.312",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904261,1721671747333,"fUST",-726.55100361,9.999e-05,2,"2024-07-22T18:09:07.333",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904262,1721671747355,"fUST",-403.14060872,9.999e-05,2,"2024-07-22T18:09:07.355",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904263,1721671747376,"fUST",-518.89796857,9.999e-05,2,"2024-07-22T18:09:07.376",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904264,1721671747398,"fUST",-222.95441041,9.999e-05,2,"2024-07-22T18:09:07.398",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904265,1721671747422,"fUST",-154.92075121,9.999e-05,2,"2024-07-22T18:09:07.422",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904266,1721671747455,"fUST",-196.15176283,9.999e-05,2,"2024-07-22T18:09:07.455",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904267,1721671747478,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T18:09:07.478",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904268,1721671747502,"fUST",-154.85288975,9.999e-05,2,"2024-07-22T18:09:07.502",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904269,1721671747526,"fUST",-162.3420948,9.999e-05,2,"2024-07-22T18:09:07.526",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904270,1721671747548,"fUST",-375.39217735,9.999e-05,2,"2024-07-22T18:09:07.548",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904271,1721671747570,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T18:09:07.570",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904272,1721671747591,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T18:09:07.591",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904273,1721671747613,"fUST",-228.99749474,9.999e-05,2,"2024-07-22T18:09:07.613",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904274,1721671747635,"fUST",-204.81638938,9.999e-05,2,"2024-07-22T18:09:07.635",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904275,1721671747657,"fUST",-154.81822024,9.999e-05,2,"2024-07-22T18:09:07.657",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904276,1721671747679,"fUST",-244.11093245,9.999e-05,2,"2024-07-22T18:09:07.679",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904277,1721671747701,"fUST",-845.11491107,9.999e-05,2,"2024-07-22T18:09:07.701",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904278,1721671747722,"fUST",-404.21603118,9.999e-05,2,"2024-07-22T18:09:07.722",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904279,1721671747744,"fUST",-341.5888685,9.999e-05,2,"2024-07-22T18:09:07.744",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904280,1721671747765,"fUST",-502.59148455,9.999e-05,2,"2024-07-22T18:09:07.765",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904281,1721671747787,"fUST",-156.17605759,9.999e-05,2,"2024-07-22T18:09:07.787",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904282,1721671747808,"fUST",-154.80649189,0.0001,2,"2024-07-22T18:09:07.808",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904283,1721671747829,"fUST",-994.11273453,0.0001,2,"2024-07-22T18:09:07.829",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904284,1721671747865,"fUST",-420.0,0.00010888,2,"2024-07-22T18:09:07.865",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904285,1721671747889,"fUST",-24900.0,0.00011388,2,"2024-07-22T18:09:07.889",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904286,1721671747914,"fUST",-165.161319,0.00011908,2,"2024-07-22T18:09:07.914",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904287,1721671747954,"fUST",-165.161319,0.00011945,2,"2024-07-22T18:09:07.954",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904288,1721671747979,"fUST",-587.0,0.00011977,2,"2024-07-22T18:09:07.979",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904289,1721671748003,"fUST",-165.161319,0.00011981,2,"2024-07-22T18:09:08.003",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904290,1721671748025,"fUST",-154.98340732,0.00011999,2,"2024-07-22T18:09:08.025",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904291,1721671748048,"fUST",-165.161319,0.00012018,2,"2024-07-22T18:09:08.048",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904292,1721671748072,"fUST",-165.161319,0.00012054,2,"2024-07-22T18:09:08.072",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904293,1721671748096,"fUST",-165.161319,0.00012091,2,"2024-07-22T18:09:08.096",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904294,1721671748118,"fUST",-165.161319,0.00012127,2,"2024-07-22T18:09:08.118",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904295,1721671748142,"fUST",-165.161319,0.00012164,2,"2024-07-22T18:09:08.142",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904296,1721671748164,"fUST",-165.161319,0.000122,2,"2024-07-22T18:09:08.164",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904297,1721671748193,"fUST",-165.161319,0.00012236,2,"2024-07-22T18:09:08.193",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904298,1721671748215,"fUST",-165.161319,0.00012273,2,"2024-07-22T18:09:08.215",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904299,1721671748239,"fUST",-165.161319,0.00012309,2,"2024-07-22T18:09:08.239",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904300,1721671748738,"fUST",303.15021771,9.999e-05,2,"2024-07-22T18:09:08.738",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904301,1721671749181,"fUST",181.37182996,9.999e-05,2,"2024-07-22T18:09:09.181",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904302,1721671755050,"fUST",287.30766407,0.00011999,2,"2024-07-22T18:09:15.050",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904303,1721671755474,"fUST",154.74467129,0.00011999,2,"2024-07-22T18:09:15.474",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904319,1721671832908,"fUST",-165.161319,0.00012346,2,"2024-07-22T18:10:32.908",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904320,1721671832919,"fUST",-165.161319,0.00012382,2,"2024-07-22T18:10:32.919",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904321,1721671832931,"fUST",-165.161319,0.00012419,2,"2024-07-22T18:10:32.931",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904322,1721671832944,"fUST",-165.161319,0.00012455,2,"2024-07-22T18:10:32.944",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904323,1721671832956,"fUST",-165.161319,0.00012492,2,"2024-07-22T18:10:32.956",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904324,1721671832965,"fUST",-165.161319,0.00012528,2,"2024-07-22T18:10:32.965",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904325,1721671832975,"fUST",-1858.83722036,0.000129,2,"2024-07-22T18:10:32.975",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904326,1721671832985,"fUST",-324.49309769,0.00013,2,"2024-07-22T18:10:32.985",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904327,1721671832996,"fUST",-206.6425332,0.00013078,2,"2024-07-22T18:10:32.996",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904328,1721671833006,"fUST",-300.0,0.00013095,2,"2024-07-22T18:10:33.006",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904329,1721671833016,"fUST",-206.6425332,0.00013096,2,"2024-07-22T18:10:33.016",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904330,1721671833029,"fUST",-153.0,0.00013096,2,"2024-07-22T18:10:33.029",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904331,1721671833039,"fUST",-306.0,0.00013096,2,"2024-07-22T18:10:33.039",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904332,1721671833049,"fUST",-206.6425332,0.00013096,2,"2024-07-22T18:10:33.049",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904333,1721671833059,"fUST",-153.0,0.00013096,2,"2024-07-22T18:10:33.059",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904334,1721671833070,"fUST",-206.6425332,0.00013096,2,"2024-07-22T18:10:33.070",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904335,1721671833080,"fUST",-312.17743709,0.00013144,2,"2024-07-22T18:10:33.080",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904431,1721671838591,"fUST",341.39098946,9.999e-05,2,"2024-07-22T18:10:38.591",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904437,1721671838642,"fUST",-1546.65978325,0.00013144,2,"2024-07-22T18:10:38.642",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904439,1721671838651,"fUST",-204.4159531,0.00013178,2,"2024-07-22T18:10:38.651",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904441,1721671838661,"fUST",-413.2549584,0.00013178,2,"2024-07-22T18:10:38.661",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904442,1721671838670,"fUST",-153.0,0.00013178,2,"2024-07-22T18:10:38.670",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904443,1721671838679,"fUST",-206.6425332,0.00013178,2,"2024-07-22T18:10:38.679",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904444,1721671838689,"fUST",-153.0,0.00013178,2,"2024-07-22T18:10:38.689",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904445,1721671838698,"fUST",-306.0,0.00013178,2,"2024-07-22T18:10:38.698",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904446,1721671838708,"fUST",-206.6425332,0.00013178,2,"2024-07-22T18:10:38.708",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904447,1721671838717,"fUST",-413.0430826,0.00013178,2,"2024-07-22T18:10:38.717",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904448,1721671838738,"fUST",-999.31170921,0.00013224,2,"2024-07-22T18:10:38.738",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904449,1721671838748,"fUST",-206.6425332,0.00013378,2,"2024-07-22T18:10:38.748",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904450,1721671838770,"fUST",-200.0,0.00013425,2,"2024-07-22T18:10:38.770",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904451,1721671838780,"fUST",-153.0,0.00013478,2,"2024-07-22T18:10:38.780",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904452,1721671838790,"fUST",-206.6425332,0.00013478,2,"2024-07-22T18:10:38.790",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904453,1721671838800,"fUST",-367.39222983,0.00013572,2,"2024-07-22T18:10:38.800",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904454,1721671838810,"fUST",-5304.84073988,0.00013572,2,"2024-07-22T18:10:38.810",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904455,1721671838820,"fUST",-322.57824634,0.00013588,2,"2024-07-22T18:10:38.820",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904456,1721671838830,"fUST",-2000.0,0.00013588,2,"2024-07-22T18:10:38.830",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904457,1721671838840,"fUST",-322.5782463,0.00013591,2,"2024-07-22T18:10:38.840",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904458,1721671838850,"fUST",-322.5782463,0.00013593,2,"2024-07-22T18:10:38.850",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904459,1721671838860,"fUST",-322.5782463,0.00013596,2,"2024-07-22T18:10:38.860",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904460,1721671838871,"fUST",-322.5782463,0.00013598,2,"2024-07-22T18:10:38.871",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904461,1721671838882,"fUST",-1000.0,0.00013598,2,"2024-07-22T18:10:38.882",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904462,1721671838891,"fUST",-206.6425332,0.000136,2,"2024-07-22T18:10:38.891",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904463,1721671838901,"fUST",-306.0,0.000136,2,"2024-07-22T18:10:38.901",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904464,1721671838910,"fUST",-1409.0,0.00013673,2,"2024-07-22T18:10:38.910",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904465,1721671838920,"fUST",-212686.598614,0.00013688,2,"2024-07-22T18:10:38.920",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904466,1721671838930,"fUST",-53171.6496535,0.00013689,2,"2024-07-22T18:10:38.930",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904467,1721671838941,"fUST",-130.85090901,0.00013698,2,"2024-07-22T18:10:38.941",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904468,1721671838955,"fUST",-595.10420466,0.00013698,2,"2024-07-22T18:10:38.955",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904469,1721671838965,"fUST",-1840.52,0.00013698,2,"2024-07-22T18:10:38.965",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904470,1721671838975,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:38.975",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904471,1721671838984,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:38.984",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904472,1721671838995,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:38.995",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904473,1721671839004,"fUST",-619.68,0.00013698,2,"2024-07-22T18:10:39.004",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904474,1721671839014,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.014",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904475,1721671839025,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.025",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904476,1721671839036,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.036",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904477,1721671839049,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.049",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904478,1721671839060,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.060",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904479,1721671839071,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.071",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904480,1721671839082,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.082",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904481,1721671839092,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.092",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904482,1721671839101,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.101",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904483,1721671839111,"fUST",-267.88663613,0.00013698,2,"2024-07-22T18:10:39.111",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904484,1721671839123,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.123",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904485,1721671839133,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.133",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904486,1721671839144,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.144",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904487,1721671839155,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.155",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904488,1721671839167,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.167",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904489,1721671839178,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.178",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904490,1721671839187,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.187",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904491,1721671839199,"fUST",-505.09817227,0.00013698,2,"2024-07-22T18:10:39.199",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904492,1721671839209,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.209",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904493,1721671839218,"fUST",-234.0891584,0.00013698,2,"2024-07-22T18:10:39.218",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904494,1721671839228,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.228",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904495,1721671839237,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.237",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904496,1721671839246,"fUST",-504.66876124,0.00013698,2,"2024-07-22T18:10:39.246",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904497,1721671839267,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.267",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904498,1721671839278,"fUST",-501.20525823,0.00013698,2,"2024-07-22T18:10:39.278",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904499,1721671839287,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.287",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904500,1721671839297,"fUST",-500.89620177,0.00013698,2,"2024-07-22T18:10:39.297",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904501,1721671839308,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.308",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904502,1721671839318,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.318",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904503,1721671839328,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.328",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904504,1721671839337,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.337",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904505,1721671839347,"fUST",-500.55675731,0.00013698,2,"2024-07-22T18:10:39.347",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904506,1721671839357,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.357",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904507,1721671839366,"fUST",-587.85,0.00013698,2,"2024-07-22T18:10:39.366",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904508,1721671839376,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.376",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904509,1721671839385,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.385",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904510,1721671839394,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.394",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904511,1721671839403,"fUST",-242.83089486,0.00013698,2,"2024-07-22T18:10:39.403",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904512,1721671839413,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.413",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904513,1721671839423,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.423",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904514,1721671839433,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.433",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904515,1721671839442,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.442",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904516,1721671839452,"fUST",-161.25775841,0.00013698,2,"2024-07-22T18:10:39.452",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904517,1721671839461,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.461",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904518,1721671839471,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.471",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904519,1721671839482,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.482",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904520,1721671839491,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.491",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904521,1721671839501,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.501",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904522,1721671839511,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.511",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904523,1721671839521,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.521",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904524,1721671839531,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.531",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904525,1721671839540,"fUST",-493.75174484,0.00013698,2,"2024-07-22T18:10:39.540",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904526,1721671839549,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.549",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904527,1721671839559,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.559",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904528,1721671839568,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.568",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904529,1721671839578,"fUST",-500.88649305,0.00013698,2,"2024-07-22T18:10:39.578",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904530,1721671839590,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.590",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904531,1721671839600,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.600",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904532,1721671839609,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.609",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904533,1721671839619,"fUST",-503.5645159,0.00013698,2,"2024-07-22T18:10:39.619",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904534,1721671839628,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.628",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904535,1721671839638,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.638",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904536,1721671839647,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.647",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904537,1721671839657,"fUST",-406.13167061,0.00013698,2,"2024-07-22T18:10:39.657",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904538,1721671839666,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.666",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904539,1721671839676,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.676",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904540,1721671839686,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.686",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904541,1721671839695,"fUST",-501.6814079,0.00013698,2,"2024-07-22T18:10:39.695",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904542,1721671839705,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.705",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904543,1721671839714,"fUST",-501.21320873,0.00013698,2,"2024-07-22T18:10:39.714",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904544,1721671839724,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.724",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904545,1721671839734,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.734",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904546,1721671839743,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.743",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904547,1721671839753,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.753",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904548,1721671839783,"fUST",-502.18907915,0.00013698,2,"2024-07-22T18:10:39.783",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904549,1721671839795,"fUST",-207.88709846,0.00013698,2,"2024-07-22T18:10:39.795",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904550,1721671839806,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.806",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904551,1721671839818,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.818",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904552,1721671839828,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.828",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904553,1721671839839,"fUST",-516.26409766,0.00013698,2,"2024-07-22T18:10:39.839",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904554,1721671839850,"fUST",-508.24530935,0.00013698,2,"2024-07-22T18:10:39.850",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904555,1721671839860,"fUST",-212.60432198,0.00013698,2,"2024-07-22T18:10:39.860",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904556,1721671839870,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.870",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904557,1721671839881,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.881",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904558,1721671839894,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.894",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904559,1721671839904,"fUST",-502.3770326,0.00013698,2,"2024-07-22T18:10:39.904",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904560,1721671839917,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.917",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904561,1721671839926,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.926",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904562,1721671839936,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.936",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904563,1721671839946,"fUST",-354.6790574,0.00013698,2,"2024-07-22T18:10:39.946",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904564,1721671839959,"fUST",-500.64682098,0.00013698,2,"2024-07-22T18:10:39.959",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904565,1721671839969,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.969",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904566,1721671839980,"fUST",-502.69132394,0.00013698,2,"2024-07-22T18:10:39.980",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904567,1721671839990,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:39.990",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904568,1721671840003,"fUST",-502.68517717,0.00013698,2,"2024-07-22T18:10:40.003",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904569,1721671840012,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.012",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904570,1721671840023,"fUST",-516.25954644,0.00013698,2,"2024-07-22T18:10:40.023",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904571,1721671840036,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.036",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904572,1721671840046,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.046",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904573,1721671840055,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.055",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904574,1721671840064,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.064",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904575,1721671840074,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.074",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904576,1721671840084,"fUST",-317.06961583,0.00013698,2,"2024-07-22T18:10:40.084",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904577,1721671840094,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.094",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904578,1721671840104,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.104",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904579,1721671840115,"fUST",-501.15052007,0.00013698,2,"2024-07-22T18:10:40.115",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904580,1721671840124,"fUST",-404.03518266,0.00013698,2,"2024-07-22T18:10:40.124",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904581,1721671840135,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.135",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904582,1721671840145,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.145",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904583,1721671840155,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.155",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904584,1721671840164,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.164",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904585,1721671840174,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.174",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904586,1721671840183,"fUST",-500.46070068,0.00013698,2,"2024-07-22T18:10:40.183",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904588,1721671840193,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.193",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904589,1721671840204,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.204",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904590,1721671840214,"fUST",-513.10565774,0.00013698,2,"2024-07-22T18:10:40.214",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904591,1721671840223,"fUST",-502.16761621,0.00013698,2,"2024-07-22T18:10:40.223",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904592,1721671840234,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.234",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904593,1721671840244,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.244",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904594,1721671840255,"fUST",-500.43133215,0.00013698,2,"2024-07-22T18:10:40.255",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904595,1721671840283,"fUST",-500.42939411,0.00013698,2,"2024-07-22T18:10:40.283",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904597,1721671840293,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.293",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904598,1721671840303,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.303",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904599,1721671840313,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.313",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904601,1721671840323,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.323",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904603,1721671840332,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.332",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904605,1721671840342,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.342",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904606,1721671840352,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.352",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904607,1721671840362,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.362",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904608,1721671840372,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.372",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904609,1721671840381,"fUST",-587.45150463,0.00013698,2,"2024-07-22T18:10:40.381",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904610,1721671840391,"fUST",-500.87085589,0.00013698,2,"2024-07-22T18:10:40.391",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904611,1721671840401,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.401",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904612,1721671840410,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.410",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904613,1721671840420,"fUST",-501.89306793,0.00013698,2,"2024-07-22T18:10:40.420",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904614,1721671840429,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.429",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904615,1721671840439,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.439",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904616,1721671840448,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.448",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904617,1721671840458,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.458",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904618,1721671840467,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.467",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904619,1721671840476,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.476",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904620,1721671840486,"fUST",-555.63132399,0.00013698,2,"2024-07-22T18:10:40.486",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904621,1721671840495,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.495",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904622,1721671840504,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.504",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904623,1721671840514,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.514",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904624,1721671840523,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.523",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904625,1721671840533,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.533",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904626,1721671840542,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.542",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904627,1721671840552,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.552",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904628,1721671840561,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.561",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904629,1721671840570,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.570",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904630,1721671840579,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.579",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904631,1721671840589,"fUST",-503.96679384,0.00013698,2,"2024-07-22T18:10:40.589",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904632,1721671840605,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.605",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904633,1721671840614,"fUST",-228.20082559,0.00013698,2,"2024-07-22T18:10:40.614",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904634,1721671840625,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.625",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904635,1721671840635,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.635",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904636,1721671840644,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.644",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904637,1721671840654,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.654",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904638,1721671840663,"fUST",-557.46,0.00013698,2,"2024-07-22T18:10:40.663",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904639,1721671840673,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.673",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904640,1721671840682,"fUST",-513.80969609,0.00013698,2,"2024-07-22T18:10:40.682",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904641,1721671840692,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.692",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904642,1721671840701,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.701",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904643,1721671840710,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.710",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904644,1721671840720,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.720",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904645,1721671840730,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.730",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904646,1721671840739,"fUST",-501.8269639,0.00013698,2,"2024-07-22T18:10:40.739",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904647,1721671840750,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.750",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904648,1721671840760,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.760",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904649,1721671840784,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.784",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904650,1721671840794,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.794",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904651,1721671840803,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.803",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904652,1721671840813,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.813",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904653,1721671840825,"fUST",-529.2805657,0.00013698,2,"2024-07-22T18:10:40.825",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904654,1721671840834,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.834",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904655,1721671840844,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.844",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904656,1721671840853,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.853",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904657,1721671840863,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.863",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904658,1721671840872,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.872",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904659,1721671840882,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.882",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904660,1721671840891,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.891",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904661,1721671840902,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.902",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904662,1721671840911,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.911",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904663,1721671840921,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.921",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904664,1721671840931,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.931",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904665,1721671840941,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.941",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904666,1721671840953,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.953",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904667,1721671840963,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.963",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904668,1721671840973,"fUST",-512.30158509,0.00013698,2,"2024-07-22T18:10:40.973",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904669,1721671840983,"fUST",-480.60428046,0.00013698,2,"2024-07-22T18:10:40.983",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904670,1721671840994,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:40.994",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904671,1721671841003,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.003",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904672,1721671841012,"fUST",-538.07,0.00013698,2,"2024-07-22T18:10:41.012",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904673,1721671841022,"fUST",-503.02447703,0.00013698,2,"2024-07-22T18:10:41.022",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904674,1721671841034,"fUST",-506.13753614,0.00013698,2,"2024-07-22T18:10:41.034",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904675,1721671841044,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.044",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904676,1721671841055,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.055",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904677,1721671841064,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.064",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904678,1721671841074,"fUST",-502.35351957,0.00013698,2,"2024-07-22T18:10:41.074",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904679,1721671841083,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.083",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904680,1721671841093,"fUST",-613.50607496,0.00013698,2,"2024-07-22T18:10:41.093",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904681,1721671841103,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.103",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904682,1721671841113,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.113",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904683,1721671841124,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.124",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904684,1721671841134,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.134",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904685,1721671841144,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.144",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904686,1721671841153,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.153",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904687,1721671841164,"fUST",-571.25,0.00013698,2,"2024-07-22T18:10:41.164",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904688,1721671841173,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.173",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904689,1721671841183,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.183",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904690,1721671841193,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.193",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904691,1721671841203,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.203",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904692,1721671841213,"fUST",-503.59346521,0.00013698,2,"2024-07-22T18:10:41.213",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904693,1721671841222,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.222",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904694,1721671841232,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.232",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904695,1721671841242,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.242",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904696,1721671841251,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.251",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904697,1721671841262,"fUST",-545.13,0.00013698,2,"2024-07-22T18:10:41.262",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904698,1721671841290,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.290",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904699,1721671841299,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.299",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904700,1721671841309,"fUST",-646.89391767,0.00013698,2,"2024-07-22T18:10:41.309",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904701,1721671841319,"fUST",-503.03131042,0.00013698,2,"2024-07-22T18:10:41.319",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904702,1721671841329,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.329",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904703,1721671841339,"fUST",-501.56838315,0.00013698,2,"2024-07-22T18:10:41.339",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904704,1721671841349,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.349",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904705,1721671841359,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.359",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904706,1721671841369,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.369",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904707,1721671841379,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.379",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904708,1721671841389,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.389",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904709,1721671841399,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.399",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904710,1721671841409,"fUST",-619.08566216,0.00013698,2,"2024-07-22T18:10:41.409",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904711,1721671841419,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.419",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904712,1721671841430,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.430",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904713,1721671841439,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.439",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904714,1721671841449,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.449",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904715,1721671841459,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.459",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904716,1721671841469,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.469",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904717,1721671841479,"fUST",-512.58491509,0.00013698,2,"2024-07-22T18:10:41.479",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904718,1721671841489,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.489",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904719,1721671841500,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.500",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904720,1721671841510,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.510",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904721,1721671841521,"fUST",-528.67669487,0.00013698,2,"2024-07-22T18:10:41.521",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904722,1721671841531,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.531",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904723,1721671841541,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.541",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904724,1721671841552,"fUST",-503.81,0.00013698,2,"2024-07-22T18:10:41.552",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904725,1721671841565,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.565",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904726,1721671841576,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.576",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904727,1721671841587,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.587",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904728,1721671841596,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.596",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904729,1721671841606,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.606",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904730,1721671841616,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.616",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904731,1721671841625,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.625",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904732,1721671841636,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.636",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904733,1721671841646,"fUST",-520.37494178,0.00013698,2,"2024-07-22T18:10:41.646",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904734,1721671841656,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.656",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904735,1721671841666,"fUST",-509.47361346,0.00013698,2,"2024-07-22T18:10:41.666",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904736,1721671841675,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.675",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904737,1721671841685,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.685",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904738,1721671841696,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.696",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904739,1721671841706,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.706",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904740,1721671841716,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.716",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904741,1721671841727,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.727",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904742,1721671841737,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.737",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904743,1721671841747,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.747",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904744,1721671841757,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.757",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904745,1721671841768,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.768",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904746,1721671841782,"fUST",-503.98098169,0.00013698,2,"2024-07-22T18:10:41.782",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904747,1721671841797,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.797",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904748,1721671841807,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.807",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904749,1721671841816,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.816",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904750,1721671841826,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.826",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904751,1721671841835,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.835",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904752,1721671841845,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.845",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904753,1721671841854,"fUST",-181.299714,0.00013698,2,"2024-07-22T18:10:41.854",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904754,1721671841864,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.864",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904755,1721671841873,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.873",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904756,1721671841883,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.883",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904757,1721671841892,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.892",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904758,1721671841902,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.902",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904759,1721671841912,"fUST",-151.719093,0.00013698,2,"2024-07-22T18:10:41.912",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904760,1721671841922,"fUST",-252.80784773,0.00013698,2,"2024-07-22T18:10:41.922",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904761,1721671841931,"fUST",-155.067608,0.00013698,2,"2024-07-22T18:10:41.931",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904762,1721671841941,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:41.941",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904763,1721671841953,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.953",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904764,1721671841964,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.964",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904765,1721671841974,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.974",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904766,1721671841984,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.984",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904767,1721671841995,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:41.995",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904768,1721671842004,"fUST",-295.46436202,0.00013698,2,"2024-07-22T18:10:42.004",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904769,1721671842014,"fUST",-540.24,0.00013698,2,"2024-07-22T18:10:42.014",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904770,1721671842034,"fUST",-1556.5,0.00013698,2,"2024-07-22T18:10:42.034",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904771,1721671842043,"fUST",-2071.92,0.00013698,2,"2024-07-22T18:10:42.043",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904772,1721671842052,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.052",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904773,1721671842061,"fUST",-1043.44,0.00013698,2,"2024-07-22T18:10:42.061",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904774,1721671842071,"fUST",-2017.12,0.00013698,2,"2024-07-22T18:10:42.071",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904775,1721671842239,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.239",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904776,1721671842250,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.250",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904777,1721671842260,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.260",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904778,1721671842274,"fUST",-476.28410891,0.00013698,2,"2024-07-22T18:10:42.274",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904779,1721671842289,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.289",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904780,1721671842299,"fUST",-150.0,0.00013698,2,"2024-07-22T18:10:42.299",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904781,1721671842308,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.308",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904782,1721671842318,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.318",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904784,1721671842328,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.328",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904786,1721671842338,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.338",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904787,1721671842347,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.347",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904788,1721671842357,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.357",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904789,1721671842368,"fUST",-277.16253,0.00013698,2,"2024-07-22T18:10:42.368",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904790,1721671842379,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.379",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904791,1721671842389,"fUST",-277.16253,0.00013698,2,"2024-07-22T18:10:42.389",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904792,1721671842400,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.400",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904793,1721671842410,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.410",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904794,1721671842421,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.421",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904795,1721671842432,"fUST",-154.727766,0.00013698,2,"2024-07-22T18:10:42.432",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904796,1721671842443,"fUST",-154.727766,0.00013698,2,"2024-07-22T18:10:42.443",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904797,1721671842453,"fUST",-208.963372,0.00013698,2,"2024-07-22T18:10:42.453",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904798,1721671842463,"fUST",-288.747474,0.00013698,2,"2024-07-22T18:10:42.463",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904799,1721671842472,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.472",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904800,1721671842484,"fUST",-288.747474,0.00013698,2,"2024-07-22T18:10:42.484",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904801,1721671842495,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.495",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904802,1721671842505,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.505",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904803,1721671842514,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.514",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904804,1721671842536,"fUST",-408.38665,0.00013698,2,"2024-07-22T18:10:42.536",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904805,1721671842546,"fUST",-408.38665,0.00013698,2,"2024-07-22T18:10:42.546",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904806,1721671842556,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.556",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904807,1721671842565,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.565",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904808,1721671842574,"fUST",-151.0,0.00013698,2,"2024-07-22T18:10:42.574",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904809,1721671842584,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.584",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904810,1721671842593,"fUST",-365.86858893,0.00013698,2,"2024-07-22T18:10:42.593",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904811,1721671842602,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.602",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904812,1721671842616,"fUST",-499.82205601,0.00013698,2,"2024-07-22T18:10:42.616",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904813,1721671842625,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.625",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904814,1721671842634,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.634",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904815,1721671842643,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.643",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904816,1721671842653,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.653",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904817,1721671842663,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.663",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904818,1721671842672,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.672",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904819,1721671842681,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.681",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904820,1721671842691,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.691",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904821,1721671842700,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.700",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904822,1721671842710,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.710",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904823,1721671842719,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.719",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904824,1721671842728,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.728",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904825,1721671842737,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.737",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904826,1721671842746,"fUST",-529.50034325,0.00013698,2,"2024-07-22T18:10:42.746",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904827,1721671842756,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.756",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904828,1721671842765,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.765",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904829,1721671842781,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:42.781",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904830,1721671842791,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.791",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904831,1721671842800,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.800",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904832,1721671842811,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.811",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904833,1721671842822,"fUST",-594.70043981,0.00013698,2,"2024-07-22T18:10:42.822",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904834,1721671842834,"fUST",-3000.0,0.00013699,2,"2024-07-22T18:10:42.834",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904835,1721671842843,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T18:10:42.843",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904836,1721671842853,"fUST",-151.0,0.00013699,2,"2024-07-22T18:10:42.853",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904837,1721671842863,"fUST",-210.64416,0.00013699,2,"2024-07-22T18:10:42.863",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904838,1721671842872,"fUST",-151.0,0.00013699,2,"2024-07-22T18:10:42.872",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904839,1721671842881,"fUST",-347.568632,0.00013699,2,"2024-07-22T18:10:42.881",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904840,1721671842891,"fUST",-347.568632,0.00013699,2,"2024-07-22T18:10:42.891",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904841,1721671842901,"fUST",-151.0,0.00013699,2,"2024-07-22T18:10:42.901",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904842,1721671842911,"fUST",-151.0,0.00013699,2,"2024-07-22T18:10:42.911",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904843,1721671842920,"fUST",-151.142,0.00013811,2,"2024-07-22T18:10:42.920",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904844,1721671842932,"fUST",-150.0,0.00013811,2,"2024-07-22T18:10:42.932",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904845,1721671842942,"fUST",-505.0,0.00013811,2,"2024-07-22T18:10:42.942",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904846,1721671842957,"fUST",-5604.69,0.00013819,2,"2024-07-22T18:10:42.957",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904847,1721671842967,"fUST",-151.0,0.00013819,2,"2024-07-22T18:10:42.967",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904848,1721671842976,"fUST",-151.0,0.00013819,2,"2024-07-22T18:10:42.976",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904849,1721671842986,"fUST",-409.35023,0.00013819,2,"2024-07-22T18:10:42.986",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904850,1721671842998,"fUST",-409.35023,0.00013819,2,"2024-07-22T18:10:42.998",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904851,1721671843009,"fUST",-294.438764,0.00013819,2,"2024-07-22T18:10:43.009",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904852,1721671843020,"fUST",-294.438764,0.00013819,2,"2024-07-22T18:10:43.020",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904853,1721671843034,"fUST",-151.0,0.00013819,2,"2024-07-22T18:10:43.034",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904854,1721671843044,"fUST",-151.0,0.00013819,2,"2024-07-22T18:10:43.044",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904855,1721671843054,"fUST",-424.434514,0.00013819,2,"2024-07-22T18:10:43.054",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904856,1721671843066,"fUST",-424.434514,0.00013819,2,"2024-07-22T18:10:43.066",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904857,1721671843076,"fUST",-151.0,0.00013819,2,"2024-07-22T18:10:43.076",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904858,1721671843088,"fUST",-151.0,0.00013819,2,"2024-07-22T18:10:43.088",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904859,1721671843097,"fUST",-151.0,0.00013819,2,"2024-07-22T18:10:43.097",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904860,1721671843108,"fUST",-235.702941,0.00013895,2,"2024-07-22T18:10:43.108",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904861,1721671843121,"fUST",-4856.49437927,0.000139,2,"2024-07-22T18:10:43.121",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904862,1721671843132,"fUST",-206.6425332,0.000139,2,"2024-07-22T18:10:43.132",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904863,1721671843142,"fUST",-153.0,0.000139,2,"2024-07-22T18:10:43.142",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904865,1721671843151,"fUST",-161.680115,0.000139,2,"2024-07-22T18:10:43.151",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904867,1721671843160,"fUST",-151.0,0.000139,2,"2024-07-22T18:10:43.160",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904870,1721671843171,"fUST",-151.0,0.000139,2,"2024-07-22T18:10:43.171",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904872,1721671843180,"fUST",-287.810939,0.000139,2,"2024-07-22T18:10:43.180",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904873,1721671843190,"fUST",-151.0,0.000139,2,"2024-07-22T18:10:43.190",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904876,1721671843199,"fUST",-1112.737912,0.000139,2,"2024-07-22T18:10:43.199",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904877,1721671843208,"fUST",-1112.737912,0.000139,2,"2024-07-22T18:10:43.208",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904879,1721671843218,"fUST",-310.862788,0.000139,2,"2024-07-22T18:10:43.218",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904881,1721671843228,"fUST",-310.862788,0.000139,2,"2024-07-22T18:10:43.228",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904883,1721671843237,"fUST",-293.8749366,0.00013918,2,"2024-07-22T18:10:43.237",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904884,1721671843248,"fUST",-306.0,0.00013918,2,"2024-07-22T18:10:43.248",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904885,1721671843259,"fUST",-293.8749366,0.00013918,2,"2024-07-22T18:10:43.259",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904887,1721671843274,"fUST",-293.8749366,0.00013918,2,"2024-07-22T18:10:43.274",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904889,1721671843284,"fUST",-293.8749366,0.00013918,2,"2024-07-22T18:10:43.284",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904891,1721671843295,"fUST",-293.8749366,0.00013918,2,"2024-07-22T18:10:43.295",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904893,1721671843306,"fUST",-105505.26754252,0.0001396,5,"2024-07-22T18:10:43.306",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904895,1721671843315,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.315",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904896,1721671843326,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.326",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904897,1721671843337,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.337",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904898,1721671843348,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.348",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904899,1721671843358,"fUST",-277.16253,0.0001396,2,"2024-07-22T18:10:43.358",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904900,1721671843367,"fUST",-277.16253,0.0001396,2,"2024-07-22T18:10:43.367",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904902,1721671843380,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.380",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904904,1721671843389,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.389",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904906,1721671843399,"fUST",-154.727766,0.0001396,2,"2024-07-22T18:10:43.399",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904908,1721671843409,"fUST",-154.727766,0.0001396,2,"2024-07-22T18:10:43.409",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904910,1721671843419,"fUST",-288.747474,0.0001396,2,"2024-07-22T18:10:43.419",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904912,1721671843430,"fUST",-288.747474,0.0001396,2,"2024-07-22T18:10:43.430",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904914,1721671843441,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.441",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904917,1721671843453,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.453",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904918,1721671843462,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.462",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904920,1721671843471,"fUST",-408.38665,0.0001396,2,"2024-07-22T18:10:43.471",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904922,1721671843481,"fUST",-408.38665,0.0001396,2,"2024-07-22T18:10:43.481",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904924,1721671843491,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.491",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904926,1721671843500,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.500",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904928,1721671843510,"fUST",-151.0,0.0001396,2,"2024-07-22T18:10:43.510",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904930,1721671843526,"fUST",-53171.6496535,0.0001396,2,"2024-07-22T18:10:43.526",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904932,1721671843536,"fUST",-151.0,0.00013961,2,"2024-07-22T18:10:43.536",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904935,1721671843545,"fUST",-5604.69,0.0001397,2,"2024-07-22T18:10:43.545",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904937,1721671843555,"fUST",-5604.69,0.0001397,2,"2024-07-22T18:10:43.555",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904938,1721671843565,"fUST",-5604.69,0.0001397,2,"2024-07-22T18:10:43.565",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904941,1721671843575,"fUST",-5604.69,0.0001397,2,"2024-07-22T18:10:43.575",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904943,1721671843584,"fUST",-5604.7400232,0.0001397,2,"2024-07-22T18:10:43.584",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904945,1721671843594,"fUST",-347.568632,0.0001397,2,"2024-07-22T18:10:43.594",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904946,1721671843603,"fUST",-347.568632,0.0001397,2,"2024-07-22T18:10:43.603",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904947,1721671843613,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:43.613",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904948,1721671843623,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:43.623",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904949,1721671843632,"fUST",-409.35023,0.0001397,2,"2024-07-22T18:10:43.632",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904950,1721671843642,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:43.642",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904951,1721671843651,"fUST",-409.35023,0.0001397,2,"2024-07-22T18:10:43.651",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904952,1721671843661,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:43.661",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904953,1721671843670,"fUST",-294.438764,0.0001397,2,"2024-07-22T18:10:43.670",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904954,1721671843679,"fUST",-294.438764,0.0001397,2,"2024-07-22T18:10:43.679",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904955,1721671843689,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:43.689",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904956,1721671843700,"fUST",-163.203199,0.0001397,2,"2024-07-22T18:10:43.700",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904957,1721671843709,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:43.709",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904958,1721671843718,"fUST",-424.434514,0.0001397,2,"2024-07-22T18:10:43.718",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904959,1721671843728,"fUST",-424.434514,0.0001397,2,"2024-07-22T18:10:43.728",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904960,1721671843738,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:43.738",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904961,1721671843748,"fUST",-1112.737912,0.0001397,2,"2024-07-22T18:10:43.748",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904962,1721671843758,"fUST",-1112.737912,0.0001397,2,"2024-07-22T18:10:43.758",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904963,1721671843767,"fUST",-310.862788,0.0001397,2,"2024-07-22T18:10:43.767",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904964,1721671843783,"fUST",-310.862788,0.0001397,2,"2024-07-22T18:10:43.783",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904965,1721671843792,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:43.792",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904966,1721671843802,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:43.802",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904967,1721671843811,"fUST",-11328.21,0.00013971,2,"2024-07-22T18:10:43.811",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904968,1721671843821,"fUST",-4943.79,0.00013971,2,"2024-07-22T18:10:43.821",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904969,1721671843831,"fUST",-4943.79,0.00013971,2,"2024-07-22T18:10:43.831",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904970,1721671843840,"fUST",-4943.79,0.00013971,2,"2024-07-22T18:10:43.840",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904971,1721671843850,"fUST",-4943.79,0.00013971,2,"2024-07-22T18:10:43.850",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904972,1721671843859,"fUST",-4944.02581441,0.00013971,2,"2024-07-22T18:10:43.859",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904973,1721671843869,"fUST",-151.0,0.00013971,2,"2024-07-22T18:10:43.869",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904974,1721671843879,"fUST",-152.041816,0.00013971,2,"2024-07-22T18:10:43.879",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904975,1721671843889,"fUST",-151.0,0.00013971,2,"2024-07-22T18:10:43.889",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904976,1721671843899,"fUST",-151.0,0.00013971,2,"2024-07-22T18:10:43.899",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904977,1721671843908,"fUST",-347.568632,0.00013971,2,"2024-07-22T18:10:43.908",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904978,1721671843917,"fUST",-347.568632,0.00013971,2,"2024-07-22T18:10:43.917",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904979,1721671843927,"fUST",-347.568632,0.00013971,2,"2024-07-22T18:10:43.927",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904980,1721671843937,"fUST",-347.568632,0.00013971,2,"2024-07-22T18:10:43.937",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904981,1721671843946,"fUST",-151.0,0.00013971,2,"2024-07-22T18:10:43.946",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904982,1721671843959,"fUST",-151.0,0.00013971,2,"2024-07-22T18:10:43.959",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904983,1721671843968,"fUST",-294.438764,0.00013971,2,"2024-07-22T18:10:43.968",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904984,1721671843977,"fUST",-294.438764,0.00013971,2,"2024-07-22T18:10:43.977",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904985,1721671843986,"fUST",-151.0,0.00013971,2,"2024-07-22T18:10:43.986",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904986,1721671843997,"fUST",-151.0,0.00013971,2,"2024-07-22T18:10:43.997",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904987,1721671844007,"fUST",-73223.31669268,0.00013972,5,"2024-07-22T18:10:44.007",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904988,1721671844016,"fUST",-577.15,0.00013972,2,"2024-07-22T18:10:44.016",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904989,1721671844032,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.032",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904990,1721671844043,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.043",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904991,1721671844053,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.053",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904992,1721671844063,"fUST",-497.89,0.00013972,2,"2024-07-22T18:10:44.063",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904993,1721671844074,"fUST",-422.06149942,0.00013972,2,"2024-07-22T18:10:44.074",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904994,1721671844084,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.084",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904995,1721671844095,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.095",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904996,1721671844107,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.107",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904997,1721671844117,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.117",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904998,1721671844127,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.127",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332904999,1721671844136,"fUST",-592.54,0.00013972,2,"2024-07-22T18:10:44.136",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905000,1721671844146,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.146",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905001,1721671844155,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.155",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905002,1721671844164,"fUST",-1131.85,0.00013972,2,"2024-07-22T18:10:44.164",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905003,1721671844173,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.173",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905004,1721671844182,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.182",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905005,1721671844191,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.191",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905006,1721671844200,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.200",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905007,1721671844209,"fUST",-474.014591,0.00013972,2,"2024-07-22T18:10:44.209",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905008,1721671844219,"fUST",-152.01,0.00013972,2,"2024-07-22T18:10:44.219",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905009,1721671844228,"fUST",-417.62,0.00013972,2,"2024-07-22T18:10:44.228",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905010,1721671844239,"fUST",-318.39,0.00013972,2,"2024-07-22T18:10:44.239",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905011,1721671844248,"fUST",-543.68,0.00013972,2,"2024-07-22T18:10:44.248",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905012,1721671844257,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.257",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905013,1721671844267,"fUST",-216.45,0.00013972,2,"2024-07-22T18:10:44.267",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905014,1721671844279,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.279",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905015,1721671844288,"fUST",-435.93,0.00013972,2,"2024-07-22T18:10:44.288",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905016,1721671844298,"fUST",-350.61,0.00013972,2,"2024-07-22T18:10:44.298",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905017,1721671844307,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.307",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905018,1721671844316,"fUST",-1026.83,0.00013972,2,"2024-07-22T18:10:44.316",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905019,1721671844326,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.326",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905020,1721671844337,"fUST",-513.23583823,0.00013972,2,"2024-07-22T18:10:44.337",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905021,1721671844347,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.347",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905022,1721671844357,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.357",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905023,1721671844366,"fUST",-430.77,0.00013972,2,"2024-07-22T18:10:44.366",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905024,1721671844375,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.375",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905025,1721671844385,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.385",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905026,1721671844395,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.395",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905027,1721671844405,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.405",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905028,1721671844414,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.414",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905029,1721671844423,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.423",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905030,1721671844432,"fUST",-552.42,0.00013972,2,"2024-07-22T18:10:44.432",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905031,1721671844442,"fUST",-238.67,0.00013972,2,"2024-07-22T18:10:44.442",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905032,1721671844452,"fUST",-478.64022137,0.00013972,2,"2024-07-22T18:10:44.452",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905033,1721671844462,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.462",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905034,1721671844471,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.471",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905035,1721671844481,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.481",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905036,1721671844490,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.490",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905037,1721671844500,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.500",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905038,1721671844511,"fUST",-520.22137092,0.00013972,2,"2024-07-22T18:10:44.511",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905039,1721671844523,"fUST",-595.93,0.00013972,2,"2024-07-22T18:10:44.523",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905040,1721671844532,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.532",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905041,1721671844543,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.543",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905042,1721671844554,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.554",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905043,1721671844563,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.563",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905044,1721671844572,"fUST",-502.40109538,0.00013972,2,"2024-07-22T18:10:44.572",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905045,1721671844582,"fUST",-369.16,0.00013972,2,"2024-07-22T18:10:44.582",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905046,1721671844592,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.592",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905047,1721671844601,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.601",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905048,1721671844611,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.611",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905049,1721671844620,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.620",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905050,1721671844629,"fUST",-612.57565108,0.00013972,2,"2024-07-22T18:10:44.629",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905051,1721671844639,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.639",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905052,1721671844648,"fUST",-500.94892548,0.00013972,2,"2024-07-22T18:10:44.648",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905053,1721671844657,"fUST",-623.57952288,0.00013972,2,"2024-07-22T18:10:44.657",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905054,1721671844667,"fUST",-611.19489112,0.00013972,2,"2024-07-22T18:10:44.667",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905055,1721671844676,"fUST",-505.33330674,0.00013972,2,"2024-07-22T18:10:44.676",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905056,1721671844688,"fUST",-522.44,0.00013972,2,"2024-07-22T18:10:44.688",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905057,1721671844698,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.698",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905058,1721671844707,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.707",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905059,1721671844717,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.717",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905060,1721671844727,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.727",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905061,1721671844738,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.738",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905062,1721671844750,"fUST",-638.7041191,0.00013972,2,"2024-07-22T18:10:44.750",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905063,1721671844762,"fUST",-482.2656676,0.00013972,2,"2024-07-22T18:10:44.762",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905064,1721671844774,"fUST",-343.9285831,0.00013972,2,"2024-07-22T18:10:44.774",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905065,1721671844783,"fUST",-556.62,0.00013972,2,"2024-07-22T18:10:44.783",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905066,1721671844794,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.794",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905067,1721671844803,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.803",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905068,1721671844812,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.812",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905069,1721671844822,"fUST",-185.75599564,0.00013972,2,"2024-07-22T18:10:44.822",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905070,1721671844833,"fUST",-224.51156347,0.00013972,2,"2024-07-22T18:10:44.833",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905071,1721671844844,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.844",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905072,1721671844854,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.854",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905073,1721671844864,"fUST",-521.74,0.00013972,2,"2024-07-22T18:10:44.864",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905074,1721671844873,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.873",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905075,1721671844883,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.883",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905076,1721671844894,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.894",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905077,1721671844904,"fUST",-330.35986295,0.00013972,2,"2024-07-22T18:10:44.904",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905078,1721671844914,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.914",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905079,1721671844926,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.926",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905080,1721671844936,"fUST",-502.95930397,0.00013972,2,"2024-07-22T18:10:44.936",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905081,1721671844948,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.948",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905082,1721671844960,"fUST",-504.92000203,0.00013972,2,"2024-07-22T18:10:44.960",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905083,1721671844970,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.970",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905084,1721671844979,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.979",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905085,1721671844990,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:44.990",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905086,1721671845000,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.000",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905087,1721671845010,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.010",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905088,1721671845019,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.019",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905089,1721671845034,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.034",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905090,1721671845044,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.044",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905091,1721671845054,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.054",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905092,1721671845064,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.064",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905093,1721671845074,"fUST",-515.69,0.00013972,2,"2024-07-22T18:10:45.074",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905094,1721671845083,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.083",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905095,1721671845093,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.093",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905096,1721671845102,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.102",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905097,1721671845112,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.112",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905098,1721671845121,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.121",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905099,1721671845131,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.131",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905100,1721671845141,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.141",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905101,1721671845150,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.150",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905102,1721671845160,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.160",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905103,1721671845169,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.169",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905104,1721671845178,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.178",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905105,1721671845187,"fUST",-627.68,0.00013972,2,"2024-07-22T18:10:45.187",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905106,1721671845196,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.196",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905107,1721671845206,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.206",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905108,1721671845215,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.215",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905109,1721671845224,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.224",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905110,1721671845236,"fUST",-176.08,0.00013972,2,"2024-07-22T18:10:45.236",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905111,1721671845247,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.247",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905112,1721671845257,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.257",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905113,1721671845267,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.267",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905114,1721671845279,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.279",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905115,1721671845289,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.289",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905116,1721671845299,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.299",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905117,1721671845308,"fUST",-503.89243339,0.00013972,2,"2024-07-22T18:10:45.308",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905118,1721671845317,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.317",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905119,1721671845327,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.327",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905120,1721671845337,"fUST",-629.57450782,0.00013972,2,"2024-07-22T18:10:45.337",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905121,1721671845347,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.347",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905122,1721671845356,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.356",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905123,1721671845367,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.367",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905124,1721671845376,"fUST",-504.20827698,0.00013972,2,"2024-07-22T18:10:45.376",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905125,1721671845386,"fUST",-504.31067322,0.00013972,2,"2024-07-22T18:10:45.386",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905126,1721671845396,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.396",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905127,1721671845406,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.406",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905128,1721671845416,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.416",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905129,1721671845426,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.426",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905130,1721671845436,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.436",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905131,1721671845446,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.446",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905132,1721671845456,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.456",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905133,1721671845465,"fUST",-546.68631017,0.00013972,2,"2024-07-22T18:10:45.465",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905134,1721671845475,"fUST",-371.00016222,0.00013972,2,"2024-07-22T18:10:45.475",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905135,1721671845485,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.485",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905136,1721671845495,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.495",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905137,1721671845505,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.505",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905138,1721671845516,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.516",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905139,1721671845530,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.530",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905140,1721671845540,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.540",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905141,1721671845550,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.550",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905142,1721671845560,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.560",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905143,1721671845573,"fUST",-503.79765142,0.00013972,2,"2024-07-22T18:10:45.573",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905144,1721671845583,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.583",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905145,1721671845592,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.592",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905146,1721671845602,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.602",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905147,1721671845612,"fUST",-408.58977275,0.00013972,2,"2024-07-22T18:10:45.612",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905148,1721671845621,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.621",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905149,1721671845631,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.631",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905150,1721671845641,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.641",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905151,1721671845651,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.651",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905152,1721671845661,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.661",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905153,1721671845671,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.671",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905154,1721671845681,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.681",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905155,1721671845690,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.690",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905156,1721671845700,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.700",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905157,1721671845710,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.710",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905158,1721671845719,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.719",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905159,1721671845731,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.731",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905160,1721671845740,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.740",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905161,1721671845750,"fUST",-534.19006459,0.00013972,2,"2024-07-22T18:10:45.750",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905162,1721671845760,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.760",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905163,1721671845770,"fUST",-505.74011897,0.00013972,2,"2024-07-22T18:10:45.770",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905164,1721671845782,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.782",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905165,1721671845792,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.792",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905166,1721671845801,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.801",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905167,1721671845811,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.811",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905168,1721671845820,"fUST",-505.69370288,0.00013972,2,"2024-07-22T18:10:45.820",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905169,1721671845830,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.830",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905170,1721671845840,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.840",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905171,1721671845850,"fUST",-167.87,0.00013972,2,"2024-07-22T18:10:45.850",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905172,1721671845860,"fUST",-503.54918777,0.00013972,2,"2024-07-22T18:10:45.860",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905173,1721671845869,"fUST",-539.84,0.00013972,2,"2024-07-22T18:10:45.869",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905174,1721671845879,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:45.879",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905175,1721671846029,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.029",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905176,1721671846040,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.040",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905177,1721671846050,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.050",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905178,1721671846059,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.059",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905179,1721671846068,"fUST",-323.34888388,0.00013972,2,"2024-07-22T18:10:46.068",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905180,1721671846077,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.077",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905181,1721671846087,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.087",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905182,1721671846097,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.097",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905183,1721671846106,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.106",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905184,1721671846116,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.116",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905185,1721671846125,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.125",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905186,1721671846134,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.134",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905187,1721671846143,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.143",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905188,1721671846152,"fUST",-318.18026422,0.00013972,2,"2024-07-22T18:10:46.152",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905189,1721671846161,"fUST",-543.31571921,0.00013972,2,"2024-07-22T18:10:46.161",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905190,1721671846170,"fUST",-339.91633675,0.00013972,2,"2024-07-22T18:10:46.170",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905191,1721671846179,"fUST",-311.72,0.00013972,2,"2024-07-22T18:10:46.179",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905192,1721671846188,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.188",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905193,1721671846197,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.197",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905194,1721671846206,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.206",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905195,1721671846215,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.215",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905196,1721671846225,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.225",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905197,1721671846235,"fUST",-547.64,0.00013972,2,"2024-07-22T18:10:46.235",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905198,1721671846244,"fUST",-536.07823364,0.00013972,2,"2024-07-22T18:10:46.244",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905199,1721671846254,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.254",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905200,1721671846263,"fUST",-515.59639919,0.00013972,2,"2024-07-22T18:10:46.263",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905201,1721671846272,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.272",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905202,1721671846282,"fUST",-414.20722905,0.00013972,2,"2024-07-22T18:10:46.282",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905203,1721671846292,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.292",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905204,1721671846301,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.301",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905205,1721671846311,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.311",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905206,1721671846321,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.321",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905207,1721671846330,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.330",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905208,1721671846340,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.340",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905209,1721671846350,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.350",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905210,1721671846359,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.359",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905211,1721671846369,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.369",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905212,1721671846378,"fUST",-634.91050721,0.00013972,2,"2024-07-22T18:10:46.378",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905213,1721671846388,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.388",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905214,1721671846397,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.397",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905215,1721671846406,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.406",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905216,1721671846416,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.416",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905217,1721671846425,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.425",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905218,1721671846435,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.435",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905219,1721671846444,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.444",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905220,1721671846454,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.454",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905221,1721671846463,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.463",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905222,1721671846472,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.472",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905223,1721671846482,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.482",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905224,1721671846492,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.492",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905225,1721671846502,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.502",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905226,1721671846513,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.513",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905227,1721671846525,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.525",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905228,1721671846534,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.534",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905229,1721671846544,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.544",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905230,1721671846554,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.554",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905231,1721671846563,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.563",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905232,1721671846572,"fUST",-461.48,0.00013972,2,"2024-07-22T18:10:46.572",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905233,1721671846582,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.582",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905234,1721671846594,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.594",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905235,1721671846603,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.603",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905236,1721671846616,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.616",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905237,1721671846627,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.627",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905238,1721671846639,"fUST",-536.85,0.00013972,2,"2024-07-22T18:10:46.639",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905239,1721671846648,"fUST",-399.1874738,0.00013972,2,"2024-07-22T18:10:46.648",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905240,1721671846658,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.658",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905241,1721671846667,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.667",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905242,1721671846677,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.677",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905243,1721671846686,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.686",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905244,1721671846696,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.696",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905245,1721671846705,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.705",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905246,1721671846715,"fUST",-245.56,0.00013972,2,"2024-07-22T18:10:46.715",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905247,1721671846724,"fUST",-431.34980111,0.00013972,2,"2024-07-22T18:10:46.724",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905248,1721671846734,"fUST",-501.76437176,0.00013972,2,"2024-07-22T18:10:46.734",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905249,1721671846743,"fUST",-428.08411893,0.00013972,2,"2024-07-22T18:10:46.743",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905250,1721671846752,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.752",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905251,1721671846762,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.762",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905252,1721671846771,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.771",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905253,1721671846782,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.782",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905254,1721671846792,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.792",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905255,1721671846801,"fUST",-259.59583348,0.00013972,2,"2024-07-22T18:10:46.801",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905256,1721671846810,"fUST",-504.82102083,0.00013972,2,"2024-07-22T18:10:46.810",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905257,1721671846819,"fUST",-552.84,0.00013972,2,"2024-07-22T18:10:46.819",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905258,1721671846828,"fUST",-500.21686258,0.00013972,2,"2024-07-22T18:10:46.828",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905259,1721671846837,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.837",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905260,1721671846847,"fUST",-572.96906768,0.00013972,2,"2024-07-22T18:10:46.847",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905261,1721671846856,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.856",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905262,1721671846865,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.865",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905263,1721671846874,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.874",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905264,1721671846883,"fUST",-484.80066917,0.00013972,2,"2024-07-22T18:10:46.883",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905265,1721671846893,"fUST",-505.61133356,0.00013972,2,"2024-07-22T18:10:46.893",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905266,1721671846902,"fUST",-480.33,0.00013972,2,"2024-07-22T18:10:46.902",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905267,1721671846911,"fUST",-685.58,0.00013972,2,"2024-07-22T18:10:46.911",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905268,1721671846921,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.921",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905269,1721671846930,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.930",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905270,1721671846939,"fUST",-255.36,0.00013972,2,"2024-07-22T18:10:46.939",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905271,1721671846951,"fUST",-502.50291833,0.00013972,2,"2024-07-22T18:10:46.951",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905272,1721671846962,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.962",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905273,1721671846972,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.972",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905274,1721671846981,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.981",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905275,1721671846990,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.990",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905276,1721671846999,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:46.999",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905277,1721671847009,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.009",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905278,1721671847019,"fUST",-281.33,0.00013972,2,"2024-07-22T18:10:47.019",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905279,1721671847033,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.033",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905280,1721671847043,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.043",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905281,1721671847052,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.052",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905282,1721671847063,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.063",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905283,1721671847072,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.072",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905284,1721671847083,"fUST",-598.50153424,0.00013972,2,"2024-07-22T18:10:47.083",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905285,1721671847092,"fUST",-578.09,0.00013972,2,"2024-07-22T18:10:47.092",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905286,1721671847101,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.101",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905287,1721671847111,"fUST",-481.76848008,0.00013972,2,"2024-07-22T18:10:47.111",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905288,1721671847120,"fUST",-333.05218136,0.00013972,2,"2024-07-22T18:10:47.120",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905289,1721671847130,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.130",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905290,1721671847140,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.140",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905291,1721671847150,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.150",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905292,1721671847163,"fUST",-483.83,0.00013972,2,"2024-07-22T18:10:47.163",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905293,1721671847172,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.172",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905294,1721671847182,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.182",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905295,1721671847192,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.192",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905296,1721671847202,"fUST",-542.02,0.00013972,2,"2024-07-22T18:10:47.202",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905297,1721671847212,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.212",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905298,1721671847221,"fUST",-599.98,0.00013972,2,"2024-07-22T18:10:47.221",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905299,1721671847230,"fUST",-323.98651285,0.00013972,2,"2024-07-22T18:10:47.230",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905300,1721671847240,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.240",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905301,1721671847249,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.249",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905302,1721671847259,"fUST",-503.3907054,0.00013972,2,"2024-07-22T18:10:47.259",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905303,1721671847269,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.269",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905304,1721671847282,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.282",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905305,1721671847291,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.291",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905306,1721671847301,"fUST",-287.87,0.00013972,2,"2024-07-22T18:10:47.301",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905307,1721671847311,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.311",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905308,1721671847320,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.320",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905309,1721671847329,"fUST",-621.4352851,0.00013972,2,"2024-07-22T18:10:47.329",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905310,1721671847339,"fUST",-616.18342409,0.00013972,2,"2024-07-22T18:10:47.339",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905311,1721671847349,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.349",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905312,1721671847359,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.359",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905313,1721671847368,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.368",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905314,1721671847377,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.377",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905315,1721671847386,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.386",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905316,1721671847398,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.398",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905317,1721671847408,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.408",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905318,1721671847418,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.418",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905319,1721671847428,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.428",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905320,1721671847437,"fUST",-226.4877244,0.00013972,2,"2024-07-22T18:10:47.437",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905321,1721671847448,"fUST",-571.31407726,0.00013972,2,"2024-07-22T18:10:47.448",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905322,1721671847458,"fUST",-505.86525202,0.00013972,2,"2024-07-22T18:10:47.458",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905323,1721671847468,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.468",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905324,1721671847478,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.478",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905325,1721671847488,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.488",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905326,1721671847498,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.498",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905327,1721671847508,"fUST",-503.59785011,0.00013972,2,"2024-07-22T18:10:47.508",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905328,1721671847518,"fUST",-160.59,0.00013972,2,"2024-07-22T18:10:47.518",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905329,1721671847531,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.531",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905330,1721671847542,"fUST",-538.82,0.00013972,2,"2024-07-22T18:10:47.542",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905331,1721671847552,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.552",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905332,1721671847564,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.564",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905333,1721671847573,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.573",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905334,1721671847583,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.583",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905335,1721671847592,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.592",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905336,1721671847602,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.602",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905337,1721671847612,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.612",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905338,1721671847622,"fUST",-511.08765876,0.00013972,2,"2024-07-22T18:10:47.622",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905339,1721671847632,"fUST",-645.64,0.00013972,2,"2024-07-22T18:10:47.632",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905340,1721671847642,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.642",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905341,1721671847653,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.653",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905342,1721671847663,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.663",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905343,1721671847674,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.674",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905344,1721671847684,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.684",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905345,1721671847695,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.695",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905347,1721671847706,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.706",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905349,1721671847716,"fUST",-535.93,0.00013972,2,"2024-07-22T18:10:47.716",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905351,1721671847727,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.727",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905352,1721671847739,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.739",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905353,1721671847750,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.750",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905354,1721671847760,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.760",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905355,1721671847770,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.770",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905356,1721671847783,"fUST",-505.82577236,0.00013972,2,"2024-07-22T18:10:47.783",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905357,1721671847792,"fUST",-208.76,0.00013972,2,"2024-07-22T18:10:47.792",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905358,1721671847801,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.801",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905359,1721671847811,"fUST",-323.18,0.00013972,2,"2024-07-22T18:10:47.811",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905360,1721671847820,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.820",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905362,1721671847831,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.831",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905364,1721671847843,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.843",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905366,1721671847853,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.853",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905368,1721671847863,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.863",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905370,1721671847873,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.873",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905372,1721671847882,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.882",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905374,1721671847891,"fUST",-216.29382575,0.00013972,2,"2024-07-22T18:10:47.891",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905376,1721671847900,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.900",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905378,1721671847910,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.910",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905380,1721671847922,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.922",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905382,1721671847934,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.934",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905383,1721671847945,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.945",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905384,1721671847959,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.959",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905386,1721671847970,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.970",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905387,1721671847980,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.980",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905388,1721671847989,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:47.989",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905390,1721671848002,"fUST",-178.99459703,0.00013972,2,"2024-07-22T18:10:48.002",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905391,1721671848013,"fUST",-503.64069599,0.00013972,2,"2024-07-22T18:10:48.013",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905392,1721671848022,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.022",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905394,1721671848037,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.037",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905395,1721671848048,"fUST",-303.96349004,0.00013972,2,"2024-07-22T18:10:48.048",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905397,1721671848057,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.057",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905398,1721671848069,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.069",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905399,1721671848079,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.079",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905400,1721671848088,"fUST",-530.72,0.00013972,2,"2024-07-22T18:10:48.088",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905401,1721671848097,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.097",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905402,1721671848107,"fUST",-266.44,0.00013972,2,"2024-07-22T18:10:48.107",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905403,1721671848116,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.116",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905404,1721671848125,"fUST",-294.98,0.00013972,2,"2024-07-22T18:10:48.125",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905405,1721671848136,"fUST",-637.55,0.00013972,2,"2024-07-22T18:10:48.136",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905406,1721671848146,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.146",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905407,1721671848156,"fUST",-210.1,0.00013972,2,"2024-07-22T18:10:48.156",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905408,1721671848166,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.166",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905409,1721671848176,"fUST",-501.81,0.00013972,2,"2024-07-22T18:10:48.176",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905410,1721671848185,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.185",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905411,1721671848194,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.194",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905412,1721671848204,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.204",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905413,1721671848214,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.214",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905414,1721671848223,"fUST",-535.32,0.00013972,2,"2024-07-22T18:10:48.223",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905415,1721671848232,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.232",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905416,1721671848242,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.242",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905417,1721671848251,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.251",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905418,1721671848261,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.261",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905419,1721671848271,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.271",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905420,1721671848283,"fUST",-530.16,0.00013972,2,"2024-07-22T18:10:48.283",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905421,1721671848292,"fUST",-500.000001,0.00013972,2,"2024-07-22T18:10:48.292",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905422,1721671848302,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.302",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905423,1721671848311,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.311",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905424,1721671848320,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.320",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905425,1721671848329,"fUST",-541.56,0.00013972,2,"2024-07-22T18:10:48.329",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905426,1721671848339,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.339",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905427,1721671848348,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.348",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905428,1721671848358,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.358",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905429,1721671848367,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.367",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905430,1721671848376,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.376",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905431,1721671848386,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.386",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905432,1721671848395,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.395",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905433,1721671848404,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.404",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905434,1721671848414,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.414",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905435,1721671848423,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.423",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905436,1721671848433,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.433",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905437,1721671848443,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.443",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905438,1721671848453,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.453",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905439,1721671848463,"fUST",-502.74,0.00013972,2,"2024-07-22T18:10:48.463",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905440,1721671848473,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.473",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905441,1721671848483,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.483",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905442,1721671848492,"fUST",-507.0263962,0.00013972,2,"2024-07-22T18:10:48.492",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905443,1721671848502,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.502",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905444,1721671848511,"fUST",-542.29,0.00013972,2,"2024-07-22T18:10:48.511",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905445,1721671848521,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.521",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905446,1721671848532,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.532",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905447,1721671848541,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.541",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905448,1721671848551,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.551",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905449,1721671848561,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.561",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905450,1721671848571,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.571",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905451,1721671848580,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.580",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905452,1721671848590,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.590",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905453,1721671848600,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.600",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905454,1721671848610,"fUST",-610.34,0.00013972,2,"2024-07-22T18:10:48.610",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905455,1721671848619,"fUST",-503.66852271,0.00013972,2,"2024-07-22T18:10:48.619",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905456,1721671848629,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.629",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905457,1721671848639,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.639",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905458,1721671848648,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.648",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905459,1721671848657,"fUST",-185.58,0.00013972,2,"2024-07-22T18:10:48.657",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905460,1721671848667,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.667",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905461,1721671848676,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.676",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905462,1721671848686,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.686",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905463,1721671848699,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.699",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905464,1721671848709,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.709",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905465,1721671848718,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.718",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905466,1721671848728,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.728",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905467,1721671848738,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.738",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905468,1721671848747,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.747",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905469,1721671848757,"fUST",-511.87,0.00013972,2,"2024-07-22T18:10:48.757",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905470,1721671848768,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.768",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905471,1721671848779,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.779",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905472,1721671848788,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.788",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905473,1721671848798,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.798",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905474,1721671848807,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.807",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905475,1721671848818,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.818",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905476,1721671848828,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.828",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905477,1721671848838,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.838",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905478,1721671848848,"fUST",-521.87931672,0.00013972,2,"2024-07-22T18:10:48.848",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905479,1721671848857,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.857",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905480,1721671848867,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.867",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905481,1721671848877,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.877",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905482,1721671848887,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.887",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905483,1721671848898,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.898",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905484,1721671848908,"fUST",-610.22013749,0.00013972,2,"2024-07-22T18:10:48.908",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905485,1721671848918,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.918",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905486,1721671848928,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.928",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905487,1721671848937,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.937",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905488,1721671848947,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.947",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905489,1721671848962,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.962",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905490,1721671848972,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.972",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905491,1721671848982,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.982",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905492,1721671848992,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:48.992",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905493,1721671849003,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.003",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905494,1721671849014,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.014",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905495,1721671849025,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.025",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905496,1721671849036,"fUST",-323.24111165,0.00013972,2,"2024-07-22T18:10:49.036",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905497,1721671849046,"fUST",-503.66669502,0.00013972,2,"2024-07-22T18:10:49.046",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905498,1721671849056,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.056",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905499,1721671849065,"fUST",-617.06,0.00013972,2,"2024-07-22T18:10:49.065",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905500,1721671849075,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.075",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905501,1721671849085,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.085",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905502,1721671849095,"fUST",-491.77934766,0.00013972,2,"2024-07-22T18:10:49.095",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905503,1721671849106,"fUST",-242.53895911,0.00013972,2,"2024-07-22T18:10:49.106",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905504,1721671849116,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.116",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905505,1721671849126,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.126",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905506,1721671849136,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.136",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905507,1721671849146,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.146",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905508,1721671849160,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.160",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905509,1721671849170,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.170",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905510,1721671849180,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.180",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905511,1721671849190,"fUST",-431.93632502,0.00013972,2,"2024-07-22T18:10:49.190",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905512,1721671849200,"fUST",-518.55,0.00013972,2,"2024-07-22T18:10:49.200",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905513,1721671849211,"fUST",-378.46151837,0.00013972,2,"2024-07-22T18:10:49.211",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905514,1721671849221,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.221",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905515,1721671849231,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.231",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905516,1721671849241,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.241",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905517,1721671849251,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.251",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905518,1721671849260,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.260",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905519,1721671849271,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.271",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905520,1721671849284,"fUST",-503.72147418,0.00013972,2,"2024-07-22T18:10:49.284",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905521,1721671849294,"fUST",-626.67,0.00013972,2,"2024-07-22T18:10:49.294",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905522,1721671849304,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.304",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905523,1721671849314,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.314",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905524,1721671849447,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.447",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905525,1721671849458,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.458",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905526,1721671849468,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.468",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905527,1721671849479,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.479",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905528,1721671849489,"fUST",-572.79,0.00013972,2,"2024-07-22T18:10:49.489",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905529,1721671849500,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.500",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905530,1721671849510,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.510",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905531,1721671849520,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.520",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905532,1721671849533,"fUST",-538.62111057,0.00013972,2,"2024-07-22T18:10:49.533",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905533,1721671849543,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.543",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905534,1721671849554,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.554",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905535,1721671849565,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.565",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905536,1721671849574,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.574",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905537,1721671849585,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.585",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905538,1721671849595,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.595",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905539,1721671849606,"fUST",-503.43822199,0.00013972,2,"2024-07-22T18:10:49.606",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905540,1721671849616,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.616",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905541,1721671849627,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.627",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905542,1721671849638,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.638",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905543,1721671849649,"fUST",-503.91386511,0.00013972,2,"2024-07-22T18:10:49.649",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905544,1721671849660,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.660",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905545,1721671849669,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.669",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905546,1721671849681,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.681",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905547,1721671849691,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.691",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905548,1721671849702,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.702",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905549,1721671849712,"fUST",-613.68437412,0.00013972,2,"2024-07-22T18:10:49.712",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905550,1721671849723,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.723",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905551,1721671849733,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.733",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905552,1721671849743,"fUST",-519.12,0.00013972,2,"2024-07-22T18:10:49.743",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905553,1721671849753,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.753",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905554,1721671849763,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.763",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905555,1721671849772,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.772",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905556,1721671849786,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.786",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905557,1721671849796,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.796",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905558,1721671849806,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.806",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905559,1721671849816,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.816",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905560,1721671849825,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.825",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905561,1721671849835,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.835",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905562,1721671849844,"fUST",-507.13,0.00013972,2,"2024-07-22T18:10:49.844",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905563,1721671849853,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.853",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905564,1721671849863,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.863",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905565,1721671849874,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.874",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905566,1721671849884,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.884",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905567,1721671849894,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.894",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905568,1721671849904,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.904",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905569,1721671849914,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.914",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905570,1721671849924,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.924",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905571,1721671849935,"fUST",-208.28,0.00013972,2,"2024-07-22T18:10:49.935",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905572,1721671849944,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.944",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905573,1721671849958,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.958",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905574,1721671849968,"fUST",-627.3,0.00013972,2,"2024-07-22T18:10:49.968",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905575,1721671849977,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.977",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905576,1721671849987,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.987",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905577,1721671849998,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:49.998",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905578,1721671850007,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.007",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905579,1721671850018,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.018",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905580,1721671850031,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.031",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905581,1721671850041,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.041",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905582,1721671850051,"fUST",-582.4,0.00013972,2,"2024-07-22T18:10:50.051",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905583,1721671850061,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.061",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905584,1721671850070,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.070",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905585,1721671850080,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.080",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905586,1721671850089,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.089",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905587,1721671850099,"fUST",-587.48,0.00013972,2,"2024-07-22T18:10:50.099",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905588,1721671850108,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.108",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905589,1721671850119,"fUST",-585.07,0.00013972,2,"2024-07-22T18:10:50.119",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905590,1721671850129,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:50.129",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905591,1721671850139,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.139",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905592,1721671850149,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:50.149",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905593,1721671850159,"fUST",-500.0,0.00013972,2,"2024-07-22T18:10:50.159",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905594,1721671850169,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:50.169",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905595,1721671850179,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.179",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905596,1721671850189,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.189",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905597,1721671850200,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.200",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905598,1721671850210,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.210",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905599,1721671850219,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.219",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905600,1721671850228,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.228",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905601,1721671850237,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.237",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905602,1721671850247,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.247",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905603,1721671850257,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.257",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905604,1721671850266,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.266",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905605,1721671850278,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.278",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905606,1721671850288,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.288",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905607,1721671850298,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.298",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905608,1721671850307,"fUST",-781.61132761,0.00013972,2,"2024-07-22T18:10:50.307",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905609,1721671850571,"fUST",-218.38867239,0.00013972,2,"2024-07-22T18:10:50.571",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905610,1721671850581,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.581",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905611,1721671850590,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.590",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905612,1721671850600,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.600",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905613,1721671850609,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.609",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905614,1721671850618,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.618",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905615,1721671850628,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.628",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905616,1721671850637,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.637",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905617,1721671850647,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.647",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905618,1721671850656,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.656",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905619,1721671850665,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.665",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905620,1721671850674,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.674",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905621,1721671850684,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.684",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905622,1721671850693,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.693",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905623,1721671850702,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.702",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905624,1721671850711,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.711",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905625,1721671850721,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.721",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905626,1721671850731,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.731",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905627,1721671850741,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.741",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905628,1721671850751,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.751",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905629,1721671850760,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:50.760",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905630,1721671850770,"fUST",-8.82990911,0.00013972,2,"2024-07-22T18:10:50.770",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905631,1721671850809,"fUST",248.81385722,9.999e-05,2,"2024-07-22T18:10:50.809",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905632,1721671851117,"fUST",-330.0,0.00013698,2,"2024-07-22T18:10:51.117",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905633,1721671851126,"fUST",-561.91694981,0.00013698,2,"2024-07-22T18:10:51.126",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905634,1721671851136,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.136",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905635,1721671851145,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.145",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905636,1721671851155,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.155",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905637,1721671851163,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.163",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905638,1721671851173,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.173",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905639,1721671851182,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.182",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905640,1721671851191,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.191",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905641,1721671851200,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.200",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905642,1721671851209,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.209",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905643,1721671851219,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.219",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905644,1721671851228,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.228",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905645,1721671851238,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:51.238",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905646,1721671851247,"fUST",-392.261104,0.00013699,2,"2024-07-22T18:10:51.247",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905647,1721671851256,"fUST",-151.0,0.00013819,2,"2024-07-22T18:10:51.256",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905648,1721671851266,"fUST",-151.0,0.0001397,2,"2024-07-22T18:10:51.266",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905649,1721671851276,"fUST",-151.0,0.00013971,2,"2024-07-22T18:10:51.276",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905650,1721671851288,"fUST",-991.17009089,0.00013972,2,"2024-07-22T18:10:51.288",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905651,1721671851298,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.298",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905652,1721671851307,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.307",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905653,1721671851317,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.317",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905654,1721671851327,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.327",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905655,1721671851337,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.337",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905656,1721671851346,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.346",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905657,1721671851356,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.356",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905658,1721671851365,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.365",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905659,1721671851375,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.375",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905660,1721671851384,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.384",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905661,1721671851393,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.393",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905662,1721671851403,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.403",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905663,1721671851412,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.412",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905664,1721671851423,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.423",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905665,1721671851432,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.432",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905666,1721671851442,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.442",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905667,1721671851452,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.452",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905668,1721671851461,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.461",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905669,1721671851470,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.470",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905670,1721671851480,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.480",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905671,1721671851489,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.489",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905672,1721671851500,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.500",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905673,1721671851510,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.510",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905674,1721671851519,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.519",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905675,1721671851530,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.530",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905676,1721671851539,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.539",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905677,1721671851550,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.550",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905678,1721671851560,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.560",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905679,1721671851569,"fUST",-1000.0,0.00013972,2,"2024-07-22T18:10:51.569",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905680,1721671851579,"fUST",-347.568632,0.00013972,2,"2024-07-22T18:10:51.579",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905681,1721671851590,"fUST",-347.568632,0.00013972,2,"2024-07-22T18:10:51.590",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905682,1721671851602,"fUST",-347.568632,0.00013972,2,"2024-07-22T18:10:51.602",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905683,1721671851612,"fUST",-347.568632,0.00013972,2,"2024-07-22T18:10:51.612",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905684,1721671851621,"fUST",-347.568632,0.00013972,2,"2024-07-22T18:10:51.621",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905685,1721671851631,"fUST",-347.568632,0.00013972,2,"2024-07-22T18:10:51.631",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905686,1721671851641,"fUST",-347.568632,0.00013972,2,"2024-07-22T18:10:51.641",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905687,1721671851651,"fUST",-347.568632,0.00013972,2,"2024-07-22T18:10:51.651",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905688,1721671851660,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.660",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905689,1721671851670,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.670",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905690,1721671851680,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.680",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905691,1721671851690,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.690",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905692,1721671851699,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.699",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905693,1721671851711,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.711",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905694,1721671851720,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.720",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905695,1721671851730,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.730",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905696,1721671851740,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.740",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905697,1721671851750,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.750",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905698,1721671851759,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.759",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905699,1721671851768,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.768",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905700,1721671851779,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.779",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905701,1721671851788,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.788",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905702,1721671851798,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.798",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905703,1721671851807,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.807",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905704,1721671851817,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.817",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905705,1721671851827,"fUST",-409.35023,0.00013972,2,"2024-07-22T18:10:51.827",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905706,1721671851837,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.837",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905707,1721671851847,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.847",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905708,1721671851856,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.856",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905709,1721671851865,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.865",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905710,1721671851875,"fUST",-213.073696,0.00013972,2,"2024-07-22T18:10:51.875",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905711,1721671851884,"fUST",-294.438764,0.00013972,2,"2024-07-22T18:10:51.884",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905712,1721671851894,"fUST",-294.438764,0.00013972,2,"2024-07-22T18:10:51.894",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905713,1721671851904,"fUST",-294.438764,0.00013972,2,"2024-07-22T18:10:51.904",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905714,1721671851913,"fUST",-294.438764,0.00013972,2,"2024-07-22T18:10:51.913",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905715,1721671851923,"fUST",-294.438764,0.00013972,2,"2024-07-22T18:10:51.923",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905716,1721671851934,"fUST",-294.438764,0.00013972,2,"2024-07-22T18:10:51.934",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905717,1721671851943,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:51.943",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905718,1721671851954,"fUST",-294.438764,0.00013972,2,"2024-07-22T18:10:51.954",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905719,1721671851965,"fUST",-242.614064,0.00013972,2,"2024-07-22T18:10:51.965",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905720,1721671851975,"fUST",-294.438764,0.00013972,2,"2024-07-22T18:10:51.975",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905721,1721671851984,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:51.984",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905722,1721671851995,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:51.995",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905723,1721671852006,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:52.006",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905724,1721671852015,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:52.015",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905725,1721671852025,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:52.025",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905726,1721671852038,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:52.038",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905727,1721671852048,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:52.048",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905728,1721671852058,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:52.058",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905729,1721671852068,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:52.068",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905730,1721671852077,"fUST",-424.434514,0.00013972,2,"2024-07-22T18:10:52.077",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905731,1721671852086,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.086",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905732,1721671852095,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.095",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905733,1721671852105,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.105",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905734,1721671852114,"fUST",-178.051104,0.00013972,2,"2024-07-22T18:10:52.114",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905735,1721671852123,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.123",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905736,1721671852133,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.133",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905737,1721671852143,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.143",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905738,1721671852292,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.292",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905739,1721671852302,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.302",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905740,1721671852313,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.313",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905741,1721671852323,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.323",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905742,1721671852333,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.333",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905743,1721671852342,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.342",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905744,1721671852352,"fUST",-1112.737912,0.00013972,2,"2024-07-22T18:10:52.352",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905745,1721671852362,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.362",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905746,1721671852372,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.372",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905747,1721671852382,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.382",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905748,1721671852391,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.391",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905749,1721671852401,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.401",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905750,1721671852410,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.410",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905751,1721671852420,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.420",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905752,1721671852429,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.429",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905753,1721671852439,"fUST",-293.856307,0.00013972,2,"2024-07-22T18:10:52.439",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905754,1721671852449,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.449",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905755,1721671852459,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.459",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905756,1721671852469,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.469",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905757,1721671852478,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.478",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905758,1721671852489,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.489",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905759,1721671852499,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.499",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905760,1721671852510,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.510",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905761,1721671852520,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.520",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905762,1721671852531,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.531",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905763,1721671852541,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.541",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905764,1721671852550,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.550",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905765,1721671852560,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.560",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905766,1721671852569,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.569",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905767,1721671852579,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.579",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905768,1721671852588,"fUST",-310.862788,0.00013972,2,"2024-07-22T18:10:52.588",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905769,1721671852597,"fUST",-282.343228,0.00013972,2,"2024-07-22T18:10:52.597",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905770,1721671852606,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.606",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905771,1721671852616,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.616",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905772,1721671852626,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.626",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905773,1721671852636,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.636",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905774,1721671852645,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.645",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905775,1721671852655,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.655",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905776,1721671852665,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.665",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905777,1721671852674,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.674",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905778,1721671852684,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.684",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905779,1721671852693,"fUST",-277.16253,0.00013972,2,"2024-07-22T18:10:52.693",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905780,1721671852703,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.703",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905781,1721671852712,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.712",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905782,1721671852723,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.723",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905783,1721671852732,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.732",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905784,1721671852742,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.742",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905785,1721671852752,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.752",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905786,1721671852762,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.762",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905787,1721671852773,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.773",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905788,1721671852785,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.785",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905789,1721671852795,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.795",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905790,1721671852805,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.805",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905791,1721671852815,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.815",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905792,1721671852825,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.825",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905793,1721671852834,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.834",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905794,1721671852844,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.844",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905795,1721671852853,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.853",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905796,1721671852863,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.863",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905797,1721671852872,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.872",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905798,1721671852882,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.882",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905799,1721671852891,"fUST",-154.727766,0.00013972,2,"2024-07-22T18:10:52.891",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905800,1721671852901,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:52.901",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905801,1721671852911,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:52.911",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905802,1721671852921,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:52.921",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905803,1721671852931,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:52.931",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905804,1721671852940,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:52.940",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905805,1721671852951,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:52.951",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905806,1721671852963,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:52.963",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905807,1721671852973,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.973",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905808,1721671852983,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.983",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905809,1721671852993,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:52.993",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905810,1721671853003,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.003",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905811,1721671853013,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.013",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905812,1721671853022,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:53.022",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905813,1721671853034,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:53.034",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905814,1721671853044,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.044",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905815,1721671853053,"fUST",-288.747474,0.00013972,2,"2024-07-22T18:10:53.053",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905816,1721671853063,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.063",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905817,1721671853073,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.073",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905818,1721671853082,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.082",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905819,1721671853092,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.092",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905820,1721671853101,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.101",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905821,1721671853110,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.110",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905822,1721671853121,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.121",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905823,1721671853130,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.130",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905824,1721671853139,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.139",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905825,1721671853149,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.149",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905826,1721671853159,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.159",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905827,1721671853168,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.168",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905828,1721671853179,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.179",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905829,1721671853188,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.188",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905830,1721671853198,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.198",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905831,1721671853207,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.207",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905832,1721671853217,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.217",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905833,1721671853227,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.227",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905834,1721671853237,"fUST",-408.38665,0.00013972,2,"2024-07-22T18:10:53.237",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905835,1721671853246,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.246",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905836,1721671853256,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.256",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905837,1721671853266,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.266",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905838,1721671853275,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.275",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905839,1721671853287,"fUST",-226.651934,0.00013972,2,"2024-07-22T18:10:53.287",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905840,1721671853296,"fUST",-242.858996,0.00013972,2,"2024-07-22T18:10:53.296",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905841,1721671853306,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.306",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905842,1721671853316,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.316",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905843,1721671853326,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:53.326",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905844,1721671853335,"fUST",-165.403234,0.00013972,2,"2024-07-22T18:10:53.335",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905845,1721671853345,"fUST",-29339.72498104,0.00014,2,"2024-07-22T18:10:53.345",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905846,1721671853356,"fUST",-375.96486464,0.00014,2,"2024-07-22T18:10:53.356",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905847,1721671853366,"fUST",-150.112233,0.00014,5,"2024-07-22T18:10:53.366",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905848,1721671853376,"fUST",-151.0,0.00014,2,"2024-07-22T18:10:53.376",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905849,1721671853387,"fUST",-409.35023,0.00014,2,"2024-07-22T18:10:53.387",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905850,1721671853398,"fUST",-151.0,0.00014,2,"2024-07-22T18:10:53.398",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905851,1721671853408,"fUST",-409.35023,0.00014,2,"2024-07-22T18:10:53.408",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905852,1721671853418,"fUST",-294.438764,0.00014,2,"2024-07-22T18:10:53.418",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905853,1721671853429,"fUST",-294.438764,0.00014,2,"2024-07-22T18:10:53.429",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905854,1721671853439,"fUST",-424.434514,0.00014,2,"2024-07-22T18:10:53.439",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905855,1721671853450,"fUST",-424.434514,0.00014,2,"2024-07-22T18:10:53.450",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905856,1721671853460,"fUST",-1112.737912,0.00014,2,"2024-07-22T18:10:53.460",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905857,1721671853470,"fUST",-1112.737912,0.00014,2,"2024-07-22T18:10:53.470",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905858,1721671853479,"fUST",-151.0,0.00014,2,"2024-07-22T18:10:53.479",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905859,1721671853490,"fUST",-310.862788,0.00014,2,"2024-07-22T18:10:53.490",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905860,1721671853502,"fUST",-151.0,0.00014,2,"2024-07-22T18:10:53.502",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905861,1721671853512,"fUST",-310.862788,0.00014,2,"2024-07-22T18:10:53.512",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905862,1721671853522,"fUST",-277.16253,0.00014,2,"2024-07-22T18:10:53.522",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905863,1721671853533,"fUST",-277.16253,0.00014,2,"2024-07-22T18:10:53.533",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905864,1721671853543,"fUST",-151.0,0.00014,2,"2024-07-22T18:10:53.543",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905865,1721671853554,"fUST",-244.231556,0.00014,2,"2024-07-22T18:10:53.554",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905866,1721671853564,"fUST",-154.727766,0.00014,2,"2024-07-22T18:10:53.564",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905867,1721671853574,"fUST",-154.727766,0.00014,2,"2024-07-22T18:10:53.574",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905868,1721671853585,"fUST",-288.747474,0.00014,2,"2024-07-22T18:10:53.585",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905869,1721671853595,"fUST",-151.0,0.00014,2,"2024-07-22T18:10:53.595",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905870,1721671853604,"fUST",-288.747474,0.00014,2,"2024-07-22T18:10:53.604",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905871,1721671853615,"fUST",-151.0,0.00014,2,"2024-07-22T18:10:53.615",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905872,1721671853624,"fUST",-151.0,0.00014,2,"2024-07-22T18:10:53.624",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905873,1721671853633,"fUST",-408.38665,0.00014,2,"2024-07-22T18:10:53.633",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905874,1721671853644,"fUST",-408.38665,0.00014,2,"2024-07-22T18:10:53.644",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905875,1721671853655,"fUST",-150.112233,0.000141,5,"2024-07-22T18:10:53.655",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905876,1721671853667,"fUST",-620.00000055,0.00014116,2,"2024-07-22T18:10:53.667",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905877,1721671853677,"fUST",-150.112233,0.000142,4,"2024-07-22T18:10:53.677",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905878,1721671853687,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.687",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905879,1721671853697,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.697",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905880,1721671853707,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.707",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905881,1721671853718,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.718",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905882,1721671853728,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.728",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905883,1721671853738,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.738",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905884,1721671853747,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.747",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905885,1721671853757,"fUST",-1131.85,0.00014246,2,"2024-07-22T18:10:53.757",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905886,1721671853767,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.767",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905887,1721671853777,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.777",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905888,1721671853788,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.788",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905889,1721671853799,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.799",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905890,1721671853809,"fUST",-1026.83,0.00014246,2,"2024-07-22T18:10:53.809",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905891,1721671853821,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.821",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905892,1721671853833,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.833",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905893,1721671853845,"fUST",-449.08211785,0.00014246,2,"2024-07-22T18:10:53.845",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905894,1721671853855,"fUST",-492.38,0.00014246,2,"2024-07-22T18:10:53.855",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905895,1721671853868,"fUST",-582.74,0.00014246,2,"2024-07-22T18:10:53.868",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905896,1721671853879,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.879",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905897,1721671853890,"fUST",-231.39,0.00014246,2,"2024-07-22T18:10:53.890",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905898,1721671853900,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.900",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905899,1721671853910,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.910",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905900,1721671853920,"fUST",-268.46,0.00014246,2,"2024-07-22T18:10:53.920",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905901,1721671853930,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.930",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905902,1721671853940,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.940",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905903,1721671853952,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.952",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905904,1721671853965,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.965",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905905,1721671853975,"fUST",-633.7085946,0.00014246,2,"2024-07-22T18:10:53.975",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905906,1721671853986,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.986",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905907,1721671853996,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:53.996",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905908,1721671854006,"fUST",-508.14216732,0.00014246,2,"2024-07-22T18:10:54.006",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905909,1721671854016,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.016",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905910,1721671854027,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.027",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905911,1721671854039,"fUST",-231.27976673,0.00014246,2,"2024-07-22T18:10:54.039",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905912,1721671854051,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.051",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905913,1721671854062,"fUST",-398.22737118,0.00014246,2,"2024-07-22T18:10:54.062",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905914,1721671854070,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.070",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905915,1721671854081,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.081",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905916,1721671854091,"fUST",-436.0711919,0.00014246,2,"2024-07-22T18:10:54.091",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905917,1721671854102,"fUST",-11328.21,0.00014246,2,"2024-07-22T18:10:54.102",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905918,1721671854111,"fUST",-11328.21,0.00014246,2,"2024-07-22T18:10:54.111",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905919,1721671854121,"fUST",-11328.21,0.00014246,2,"2024-07-22T18:10:54.121",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905920,1721671854132,"fUST",-11328.21,0.00014246,2,"2024-07-22T18:10:54.132",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905921,1721671854142,"fUST",-11328.22668831,0.00014246,2,"2024-07-22T18:10:54.142",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905922,1721671854153,"fUST",-266.40863458,0.00014246,2,"2024-07-22T18:10:54.153",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905923,1721671854162,"fUST",-545.40858094,0.00014246,2,"2024-07-22T18:10:54.162",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905924,1721671854172,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.172",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905925,1721671854181,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.181",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905926,1721671854190,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.190",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905927,1721671854199,"fUST",-376.04,0.00014246,2,"2024-07-22T18:10:54.199",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905928,1721671854208,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.208",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905929,1721671854218,"fUST",-163.32,0.00014246,2,"2024-07-22T18:10:54.218",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905930,1721671854228,"fUST",-518.63,0.00014246,2,"2024-07-22T18:10:54.228",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905931,1721671854237,"fUST",-164.94,0.00014246,2,"2024-07-22T18:10:54.237",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905932,1721671854247,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.247",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905933,1721671854256,"fUST",-368.02272129,0.00014246,2,"2024-07-22T18:10:54.256",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905934,1721671854265,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.265",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905935,1721671854274,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.274",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905936,1721671854284,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.284",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905937,1721671854294,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.294",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905938,1721671854303,"fUST",-401.69,0.00014246,2,"2024-07-22T18:10:54.303",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905939,1721671854313,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.313",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905940,1721671854323,"fUST",-232.94306869,0.00014246,2,"2024-07-22T18:10:54.323",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905941,1721671854333,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.333",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905942,1721671854343,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.343",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905943,1721671854352,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.352",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905944,1721671854361,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.361",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905945,1721671854370,"fUST",-410.81164326,0.00014246,2,"2024-07-22T18:10:54.370",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905946,1721671854379,"fUST",-685.58,0.00014246,2,"2024-07-22T18:10:54.379",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905947,1721671854389,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.389",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905948,1721671854398,"fUST",-229.93,0.00014246,2,"2024-07-22T18:10:54.398",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905949,1721671854407,"fUST",-401.78,0.00014246,2,"2024-07-22T18:10:54.407",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905950,1721671854416,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.416",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905951,1721671854426,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.426",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905952,1721671854436,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.436",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905953,1721671854445,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.445",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905954,1721671854455,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.455",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905955,1721671854464,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.464",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905956,1721671854473,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.473",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905957,1721671854483,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.483",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905958,1721671854492,"fUST",-167.05,0.00014246,2,"2024-07-22T18:10:54.492",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905959,1721671854501,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.501",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905960,1721671854510,"fUST",-493.91610709,0.00014246,2,"2024-07-22T18:10:54.510",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905961,1721671854520,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.520",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905962,1721671854531,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.531",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905963,1721671854540,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.540",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905964,1721671854549,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.549",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905965,1721671854558,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.558",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905966,1721671854568,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.568",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905967,1721671854580,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.580",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905968,1721671854591,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.591",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905969,1721671854603,"fUST",-473.63,0.00014246,2,"2024-07-22T18:10:54.603",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905970,1721671854613,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.613",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905971,1721671854622,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.622",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905972,1721671854632,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.632",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905973,1721671854642,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.642",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905974,1721671854652,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.652",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905975,1721671854661,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.661",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905976,1721671854671,"fUST",-545.3,0.00014246,2,"2024-07-22T18:10:54.671",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905977,1721671854682,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.682",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905978,1721671854691,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.691",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905979,1721671854700,"fUST",-401.36,0.00014246,2,"2024-07-22T18:10:54.700",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905980,1721671854712,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.712",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905981,1721671854723,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.723",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905982,1721671854734,"fUST",-434.67,0.00014246,2,"2024-07-22T18:10:54.734",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905983,1721671854743,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.743",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905984,1721671854752,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.752",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905985,1721671854761,"fUST",-546.78,0.00014246,2,"2024-07-22T18:10:54.761",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905986,1721671854771,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.771",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905987,1721671854780,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.780",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905988,1721671854791,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.791",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905989,1721671854802,"fUST",-171.8999997,0.00014246,2,"2024-07-22T18:10:54.802",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905990,1721671854814,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.814",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905991,1721671854823,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.823",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905992,1721671854832,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.832",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905993,1721671854842,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.842",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905994,1721671854853,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.853",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905995,1721671854864,"fUST",-181.63295852,0.00014246,2,"2024-07-22T18:10:54.864",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905996,1721671854876,"fUST",-615.51,0.00014246,2,"2024-07-22T18:10:54.876",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905997,1721671854887,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.887",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905998,1721671854898,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.898",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332905999,1721671854907,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.907",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906000,1721671854918,"fUST",-286.36,0.00014246,2,"2024-07-22T18:10:54.918",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906001,1721671854929,"fUST",-323.6,0.00014246,2,"2024-07-22T18:10:54.929",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906002,1721671854940,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.940",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906003,1721671854953,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.953",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906004,1721671854964,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.964",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906005,1721671854974,"fUST",-288.19,0.00014246,2,"2024-07-22T18:10:54.974",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906006,1721671854984,"fUST",-158.62534684,0.00014246,2,"2024-07-22T18:10:54.984",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906007,1721671854994,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:54.994",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906008,1721671855003,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.003",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906009,1721671855016,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.016",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906010,1721671855028,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.028",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906011,1721671855039,"fUST",-210.94,0.00014246,2,"2024-07-22T18:10:55.039",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906012,1721671855052,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.052",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906013,1721671855062,"fUST",-297.60765715,0.00014246,2,"2024-07-22T18:10:55.062",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906014,1721671855072,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.072",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906015,1721671855082,"fUST",-314.65,0.00014246,2,"2024-07-22T18:10:55.082",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906016,1721671855092,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.092",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906017,1721671855101,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.101",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906018,1721671855110,"fUST",-492.5160774,0.00014246,2,"2024-07-22T18:10:55.110",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906019,1721671855129,"fUST",-7.4839226,0.00014246,2,"2024-07-22T18:10:55.129",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906020,1721671855139,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.139",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906021,1721671855148,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.148",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906022,1721671855280,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.280",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906023,1721671855290,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.290",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906024,1721671855300,"fUST",-217.35442812,0.00014246,2,"2024-07-22T18:10:55.300",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906025,1721671855313,"fUST",-92.86557188,0.00014246,2,"2024-07-22T18:10:55.313",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906026,1721671855322,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.322",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906027,1721671855331,"fUST",-153.9658724,0.00014246,2,"2024-07-22T18:10:55.331",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906028,1721671855341,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.341",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906029,1721671855351,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.351",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906030,1721671855360,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.360",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906031,1721671855371,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.371",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906032,1721671855380,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.380",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906033,1721671855392,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.392",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906034,1721671855403,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.403",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906035,1721671855413,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.413",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906036,1721671855422,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.422",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906037,1721671855432,"fUST",-416.65,0.00014246,2,"2024-07-22T18:10:55.432",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906038,1721671855443,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.443",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906039,1721671855454,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.454",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906040,1721671855464,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.464",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906041,1721671855473,"fUST",-271.58,0.00014246,2,"2024-07-22T18:10:55.473",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906042,1721671855483,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.483",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906043,1721671855492,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.492",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906044,1721671855503,"fUST",-209.79,0.00014246,2,"2024-07-22T18:10:55.503",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906045,1721671855513,"fUST",-449.77,0.00014246,2,"2024-07-22T18:10:55.513",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906046,1721671855525,"fUST",-153.61,0.00014246,2,"2024-07-22T18:10:55.525",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906047,1721671855536,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.536",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906048,1721671855546,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.546",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906049,1721671855555,"fUST",-453.24,0.00014246,2,"2024-07-22T18:10:55.555",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906050,1721671855565,"fUST",-501.56821189,0.00014246,2,"2024-07-22T18:10:55.565",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906051,1721671855576,"fUST",-461.14,0.00014246,2,"2024-07-22T18:10:55.576",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906052,1721671855585,"fUST",-476.92,0.00014246,2,"2024-07-22T18:10:55.585",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906053,1721671855594,"fUST",-199.13,0.00014246,2,"2024-07-22T18:10:55.594",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906054,1721671855604,"fUST",-205.22,0.00014246,2,"2024-07-22T18:10:55.604",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906055,1721671855615,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.615",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906056,1721671855626,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.626",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906057,1721671855637,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.637",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906058,1721671855647,"fUST",-539.98,0.00014246,2,"2024-07-22T18:10:55.647",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906059,1721671855657,"fUST",-502.74887545,0.00014246,2,"2024-07-22T18:10:55.657",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906060,1721671855667,"fUST",-314.58,0.00014246,2,"2024-07-22T18:10:55.667",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906061,1721671855678,"fUST",-408.73,0.00014246,2,"2024-07-22T18:10:55.678",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906062,1721671855687,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.687",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906063,1721671855697,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.697",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906064,1721671855706,"fUST",-642.92,0.00014246,2,"2024-07-22T18:10:55.706",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906065,1721671855715,"fUST",-191.03,0.00014246,2,"2024-07-22T18:10:55.715",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906066,1721671855725,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.725",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906067,1721671855735,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.735",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906068,1721671855746,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.746",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906069,1721671855755,"fUST",-194.98,0.00014246,2,"2024-07-22T18:10:55.755",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906070,1721671855764,"fUST",-571.84,0.00014246,2,"2024-07-22T18:10:55.764",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906071,1721671855774,"fUST",-287.80781033,0.00014246,2,"2024-07-22T18:10:55.774",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906072,1721671855786,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.786",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906073,1721671855796,"fUST",-525.57,0.00014246,2,"2024-07-22T18:10:55.796",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906074,1721671855805,"fUST",-585.8,0.00014246,2,"2024-07-22T18:10:55.805",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906075,1721671855815,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.815",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906076,1721671855825,"fUST",-393.95,0.00014246,2,"2024-07-22T18:10:55.825",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906077,1721671855835,"fUST",-500.0,0.00014246,2,"2024-07-22T18:10:55.835",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906078,1721671855846,"fUST",-377.73,0.00014246,2,"2024-07-22T18:10:55.846",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906079,1721671855856,"fUST",-451.81,0.00014246,2,"2024-07-22T18:10:55.856",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906080,1721671855865,"fUST",-265.85,0.00014246,2,"2024-07-22T18:10:55.865",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906081,1721671855874,"fUST",-418.80914953,0.00014246,2,"2024-07-22T18:10:55.874",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906082,1721671855884,"fUST",-347.568632,0.00014246,2,"2024-07-22T18:10:55.884",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906083,1721671855894,"fUST",-347.568632,0.00014246,2,"2024-07-22T18:10:55.894",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906084,1721671855904,"fUST",-347.568632,0.00014246,2,"2024-07-22T18:10:55.904",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906085,1721671855913,"fUST",-347.568636,0.00014246,2,"2024-07-22T18:10:55.913",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906086,1721671855923,"fUST",-241.819556,0.00014246,2,"2024-07-22T18:10:55.923",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906087,1721671855932,"fUST",-409.35023,0.00014246,2,"2024-07-22T18:10:55.932",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906088,1721671855942,"fUST",-292.79741,0.00014246,2,"2024-07-22T18:10:55.942",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906089,1721671855954,"fUST",-409.35023,0.00014246,2,"2024-07-22T18:10:55.954",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906090,1721671855966,"fUST",-294.438764,0.00014246,2,"2024-07-22T18:10:55.966",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906091,1721671855976,"fUST",-294.438764,0.00014246,2,"2024-07-22T18:10:55.976",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906092,1721671855986,"fUST",-424.434514,0.00014246,2,"2024-07-22T18:10:55.986",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906093,1721671855996,"fUST",-424.434514,0.00014246,2,"2024-07-22T18:10:55.996",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906094,1721671856006,"fUST",-1112.737912,0.00014246,2,"2024-07-22T18:10:56.006",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906095,1721671856016,"fUST",-1112.737912,0.00014246,2,"2024-07-22T18:10:56.016",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906096,1721671856029,"fUST",-151.0,0.00014246,2,"2024-07-22T18:10:56.029",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906097,1721671856040,"fUST",-310.862788,0.00014246,2,"2024-07-22T18:10:56.040",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906098,1721671856049,"fUST",-151.0,0.00014246,2,"2024-07-22T18:10:56.049",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906099,1721671856058,"fUST",-310.862788,0.00014246,2,"2024-07-22T18:10:56.058",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906100,1721671856068,"fUST",-277.16253,0.00014246,2,"2024-07-22T18:10:56.068",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906101,1721671856078,"fUST",-277.16253,0.00014246,2,"2024-07-22T18:10:56.078",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906102,1721671856087,"fUST",-151.0,0.00014246,2,"2024-07-22T18:10:56.087",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906103,1721671856096,"fUST",-154.727766,0.00014246,2,"2024-07-22T18:10:56.096",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906104,1721671856106,"fUST",-154.727766,0.00014246,2,"2024-07-22T18:10:56.106",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906105,1721671856115,"fUST",-288.747474,0.00014246,2,"2024-07-22T18:10:56.115",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906106,1721671856125,"fUST",-151.0,0.00014246,2,"2024-07-22T18:10:56.125",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906107,1721671856135,"fUST",-288.747474,0.00014246,2,"2024-07-22T18:10:56.135",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906108,1721671856146,"fUST",-235.676298,0.00014246,2,"2024-07-22T18:10:56.146",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906109,1721671856155,"fUST",-241.786727,0.00014246,2,"2024-07-22T18:10:56.155",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906110,1721671856164,"fUST",-408.38665,0.00014246,2,"2024-07-22T18:10:56.164",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906111,1721671856173,"fUST",-408.38665,0.00014246,2,"2024-07-22T18:10:56.173",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906112,1721671856183,"fUST",-750.0,0.00014247,2,"2024-07-22T18:10:56.183",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906113,1721671856193,"fUST",-206.0,0.00014404,2,"2024-07-22T18:10:56.193",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906114,1721671856203,"fUST",-1858.83722034,0.00014407,2,"2024-07-22T18:10:56.203",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906115,1721671856212,"fUST",-408.38665,0.00014407,2,"2024-07-22T18:10:56.212",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906116,1721671856222,"fUST",-408.38666,0.00014407,2,"2024-07-22T18:10:56.222",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906117,1721671856231,"fUST",-600.0,0.00014453,2,"2024-07-22T18:10:56.231",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906118,1721671856241,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.241",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906119,1721671856250,"fUST",-223.55,0.0001452,2,"2024-07-22T18:10:56.250",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906120,1721671856259,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.259",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906121,1721671856270,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.270",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906122,1721671856282,"fUST",-482.59125749,0.0001452,2,"2024-07-22T18:10:56.282",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906123,1721671856291,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.291",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906124,1721671856300,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.300",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906125,1721671856310,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.310",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906126,1721671856320,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.320",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906127,1721671856330,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.330",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906128,1721671856340,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.340",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906129,1721671856350,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.350",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906130,1721671856360,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.360",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906131,1721671856369,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.369",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906132,1721671856380,"fUST",-450.96,0.0001452,2,"2024-07-22T18:10:56.380",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906133,1721671856391,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.391",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906134,1721671856402,"fUST",-517.82,0.0001452,2,"2024-07-22T18:10:56.402",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906135,1721671856411,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.411",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906136,1721671856421,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.421",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906137,1721671856432,"fUST",-553.06,0.0001452,2,"2024-07-22T18:10:56.432",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906138,1721671856442,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.442",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906139,1721671856451,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.451",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906140,1721671856462,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.462",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906141,1721671856471,"fUST",-172.75,0.0001452,2,"2024-07-22T18:10:56.471",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906142,1721671856480,"fUST",-685.58,0.0001452,2,"2024-07-22T18:10:56.480",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906143,1721671856490,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.490",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906144,1721671856501,"fUST",-412.14,0.0001452,2,"2024-07-22T18:10:56.501",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906145,1721671856511,"fUST",-552.19,0.0001452,2,"2024-07-22T18:10:56.511",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906146,1721671856522,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.522",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906147,1721671856532,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.532",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906148,1721671856541,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.541",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906149,1721671856550,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.550",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906150,1721671856559,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.559",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906151,1721671856569,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.569",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906152,1721671856578,"fUST",-350.73,0.0001452,2,"2024-07-22T18:10:56.578",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906153,1721671856588,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.588",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906154,1721671856597,"fUST",-583.69,0.0001452,2,"2024-07-22T18:10:56.597",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906155,1721671856606,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.606",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906156,1721671856616,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.616",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906157,1721671856625,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.625",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906158,1721671856634,"fUST",-485.73,0.0001452,2,"2024-07-22T18:10:56.634",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906159,1721671856644,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.644",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906160,1721671856653,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.653",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906161,1721671856662,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.662",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906162,1721671856672,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.672",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906163,1721671856681,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.681",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906164,1721671856690,"fUST",-213.52,0.0001452,2,"2024-07-22T18:10:56.690",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906165,1721671856699,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.699",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906166,1721671856708,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.708",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906167,1721671856717,"fUST",-598.5564208,0.0001452,2,"2024-07-22T18:10:56.717",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906168,1721671856726,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.726",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906169,1721671856735,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.735",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906170,1721671856743,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.743",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906171,1721671856753,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.753",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906172,1721671856762,"fUST",-35.02358181,0.0001452,2,"2024-07-22T18:10:56.762",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906173,1721671856799,"fUST",-500.0,0.00013698,2,"2024-07-22T18:10:56.799",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906174,1721671856808,"fUST",-151.0,0.00013972,2,"2024-07-22T18:10:56.808",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906175,1721671856817,"fUST",-464.97641819,0.0001452,2,"2024-07-22T18:10:56.817",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906176,1721671856826,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.826",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906177,1721671856836,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.836",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906178,1721671856845,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.845",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906179,1721671856854,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.854",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906180,1721671856863,"fUST",-446.15,0.0001452,2,"2024-07-22T18:10:56.863",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906181,1721671856873,"fUST",-319.68,0.0001452,2,"2024-07-22T18:10:56.873",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906182,1721671856882,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.882",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906183,1721671856891,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.891",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906184,1721671856900,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.900",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906185,1721671856909,"fUST",-529.5,0.0001452,2,"2024-07-22T18:10:56.909",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906186,1721671856918,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.918",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906187,1721671856928,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.928",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906188,1721671856937,"fUST",-382.62174673,0.0001452,2,"2024-07-22T18:10:56.937",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906189,1721671856953,"fUST",-117.37825327,0.0001452,2,"2024-07-22T18:10:56.953",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906190,1721671856964,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.964",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906191,1721671856974,"fUST",-585.46,0.0001452,2,"2024-07-22T18:10:56.974",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906192,1721671856983,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.983",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906193,1721671856992,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:56.992",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906194,1721671857002,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.002",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906195,1721671857011,"fUST",-539.09,0.0001452,2,"2024-07-22T18:10:57.011",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906196,1721671857021,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.021",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906197,1721671857031,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.031",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906198,1721671857042,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.042",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906199,1721671857052,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.052",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906200,1721671857061,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.061",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906201,1721671857070,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.070",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906202,1721671857079,"fUST",-345.49,0.0001452,2,"2024-07-22T18:10:57.079",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906203,1721671857088,"fUST",-87.84263275,0.0001452,2,"2024-07-22T18:10:57.088",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906204,1721671857103,"fUST",-412.15736725,0.0001452,2,"2024-07-22T18:10:57.103",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906205,1721671857112,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.112",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906206,1721671857121,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.121",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906207,1721671857130,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.130",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906208,1721671857139,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.139",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906209,1721671857148,"fUST",-399.74,0.0001452,2,"2024-07-22T18:10:57.148",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906210,1721671857158,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.158",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906211,1721671857168,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.168",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906212,1721671857178,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.178",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906213,1721671857188,"fUST",-220.77,0.0001452,2,"2024-07-22T18:10:57.188",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906214,1721671857198,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.198",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906215,1721671857208,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.208",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906216,1721671857217,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.217",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906217,1721671857226,"fUST",-333.28,0.0001452,2,"2024-07-22T18:10:57.226",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906218,1721671857236,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.236",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906219,1721671857245,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.245",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906220,1721671857255,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.255",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906221,1721671857266,"fUST",-162.6,0.0001452,2,"2024-07-22T18:10:57.266",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906222,1721671857275,"fUST",-194.44,0.0001452,2,"2024-07-22T18:10:57.275",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906223,1721671857286,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.286",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906224,1721671857295,"fUST",-500.0,0.0001452,2,"2024-07-22T18:10:57.295",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906225,1721671857304,"fUST",-560.39,0.0001452,2,"2024-07-22T18:10:57.304",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906226,1721671857313,"fUST",-409.35023,0.0001452,2,"2024-07-22T18:10:57.313",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906227,1721671857322,"fUST",-409.350238,0.0001452,2,"2024-07-22T18:10:57.322",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906228,1721671857332,"fUST",-294.438764,0.0001452,2,"2024-07-22T18:10:57.332",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906229,1721671857341,"fUST",-294.43876,0.0001452,2,"2024-07-22T18:10:57.341",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906230,1721671857351,"fUST",-352.71934254,0.0001452,2,"2024-07-22T18:10:57.351",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906231,1721671857849,"fUST",-297.82182914,0.00013698,2,"2024-07-22T18:10:57.849",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906232,1721671858065,"fUST",-153.0,0.00013078,2,"2024-07-22T18:10:58.065",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906233,1721671858074,"fUST",-202.17817086,0.00013698,2,"2024-07-22T18:10:58.074",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906234,1721671858083,"fUST",-144.82182914,0.00013698,2,"2024-07-22T18:10:58.083",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906235,1721671858096,"fUST",-355.17817086,0.00013698,2,"2024-07-22T18:10:58.096",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906236,1721671858105,"fUST",-118.63478541,0.00013698,2,"2024-07-22T18:10:58.105",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906237,1721671858292,"fUST",154.88678402,9.999e-05,2,"2024-07-22T18:10:58.292",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906238,1721671858692,"fUST",474.6,0.00010959,2,"2024-07-22T18:10:58.692",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906239,1721671859585,"fUST",270.76184562,0.00011999,2,"2024-07-22T18:10:59.585",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906240,1721671860990,"fUST",404.10745492,9.999e-05,2,"2024-07-22T18:11:00.990",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906241,1721671867350,"fUST",395.5,0.00010959,2,"2024-07-22T18:11:07.350",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906242,1721671873735,"fUST",154.93166857,9.999e-05,2,"2024-07-22T18:11:13.735",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906243,1721671877261,"fUST",259.23330103,9.999e-05,2,"2024-07-22T18:11:17.261",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906244,1721671877914,"fUST",329.58,0.00010959,2,"2024-07-22T18:11:17.914",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906245,1721671882631,"fUST",189.80119893,9.999e-05,2,"2024-07-22T18:11:22.631",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906246,1721671888745,"fUST",274.65,0.00010959,2,"2024-07-22T18:11:28.745",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906247,1721671891056,"fUST",654.28953963,9.999e-05,2,"2024-07-22T18:11:31.056",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906248,1721671896076,"fUST",518.42535853,9.999e-05,2,"2024-07-22T18:11:36.076",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906249,1721671899218,"fUST",228.88,0.00010959,2,"2024-07-22T18:11:39.218",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906250,1721671909793,"fUST",190.73,0.00010959,2,"2024-07-22T18:11:49.793",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906251,1721671920537,"fUST",158.94,0.00010959,2,"2024-07-22T18:12:00.537",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906252,1721671924882,"fUST",250.0,0.00011985,2,"2024-07-22T18:12:04.882",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906253,1721671925143,"fUST",250.0,0.00012018,2,"2024-07-22T18:12:05.143",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906254,1721671925554,"fUST",250.0,0.00012051,2,"2024-07-22T18:12:05.554",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906255,1721671926009,"fUST",250.0,0.00012084,2,"2024-07-22T18:12:06.009",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906256,1721671926588,"fUST",250.0,0.00012117,2,"2024-07-22T18:12:06.588",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906257,1721671926864,"fUST",250.0,0.0001215,2,"2024-07-22T18:12:06.864",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906258,1721671927128,"fUST",184.71094863,0.00012183,2,"2024-07-22T18:12:07.128",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906259,1721671927152,"fUST",65.28905137,0.00012183,2,"2024-07-22T18:12:07.152",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906260,1721671927378,"fUST",250.0,0.00012216,2,"2024-07-22T18:12:07.378",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906261,1721671927567,"fUST",248.55592852,9.999e-05,2,"2024-07-22T18:12:07.567",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906262,1721671927610,"fUST",250.0,0.00012249,2,"2024-07-22T18:12:07.610",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906263,1721671927871,"fUST",250.0,0.00012281,2,"2024-07-22T18:12:07.871",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906264,1721671928132,"fUST",250.0,0.00012314,2,"2024-07-22T18:12:08.132",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906265,1721671931767,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:12:11.767",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906276,1721672846116,"fUST",-1392.8307515,8.888e-05,2,"2024-07-22T18:27:26.116",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906277,1721672846137,"fUST",-1392.8307515,8.978e-05,2,"2024-07-22T18:27:26.137",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906278,1721672846159,"fUST",-250.0,9.48e-05,2,"2024-07-22T18:27:26.159",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906279,1721672846179,"fUST",-3187.4702801,9.495e-05,2,"2024-07-22T18:27:26.179",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906280,1721672846201,"fUST",-250.0,9.506e-05,2,"2024-07-22T18:27:26.201",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906281,1721672846224,"fUST",-250.0,9.532e-05,2,"2024-07-22T18:27:26.224",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906282,1721672846250,"fUST",-250.0,9.558e-05,2,"2024-07-22T18:27:26.250",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906283,1721672846278,"fUST",-250.0,9.584e-05,2,"2024-07-22T18:27:26.278",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906284,1721672846303,"fUST",-250.0,9.61e-05,2,"2024-07-22T18:27:26.303",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906285,1721672846329,"fUST",-250.0,9.636e-05,2,"2024-07-22T18:27:26.329",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906286,1721672846353,"fUST",-250.0,9.662e-05,2,"2024-07-22T18:27:26.353",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906287,1721672846375,"fUST",-250.0,9.688e-05,2,"2024-07-22T18:27:26.375",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906288,1721672846397,"fUST",-250.0,9.714e-05,2,"2024-07-22T18:27:26.397",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906289,1721672846422,"fUST",-250.0,9.717e-05,2,"2024-07-22T18:27:26.422",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906290,1721672846445,"fUST",-250.0,9.74e-05,2,"2024-07-22T18:27:26.445",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906291,1721672846468,"fUST",-250.0,9.766e-05,2,"2024-07-22T18:27:26.468",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906292,1721672846491,"fUST",-250.0,9.792e-05,2,"2024-07-22T18:27:26.491",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906293,1721672846512,"fUST",-300.0,9.817e-05,2,"2024-07-22T18:27:26.512",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906294,1721672846536,"fUST",-250.0,9.818e-05,2,"2024-07-22T18:27:26.536",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906295,1721672846559,"fUST",-250.0,9.844e-05,2,"2024-07-22T18:27:26.559",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906296,1721672846583,"fUST",-250.0,9.87e-05,2,"2024-07-22T18:27:26.583",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906297,1721672846606,"fUST",-250.0,9.896e-05,2,"2024-07-22T18:27:26.606",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906298,1721672846629,"fUST",-6508.01706248,9.9e-05,2,"2024-07-22T18:27:26.629",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906299,1721672846652,"fUST",-1074.85034333,9.9e-05,2,"2024-07-22T18:27:26.652",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906300,1721672846674,"fUST",-1727.41678163,9.9e-05,2,"2024-07-22T18:27:26.674",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906301,1721672846697,"fUST",-250.0,9.922e-05,2,"2024-07-22T18:27:26.697",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906302,1721672846719,"fUST",-250.0,9.948e-05,2,"2024-07-22T18:27:26.719",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906303,1721672846743,"fUST",-250.0,9.974e-05,2,"2024-07-22T18:27:26.743",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906304,1721672846764,"fUST",-1023.91155908,9.999e-05,2,"2024-07-22T18:27:26.764",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906305,1721672846784,"fUST",-156.50118168,9.999e-05,2,"2024-07-22T18:27:26.784",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906306,1721672846807,"fUST",-156.02551134,9.999e-05,2,"2024-07-22T18:27:26.807",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906307,1721672846828,"fUST",-242.90786688,9.999e-05,2,"2024-07-22T18:27:26.828",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906308,1721672846849,"fUST",-319.23077923,9.999e-05,2,"2024-07-22T18:27:26.849",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906309,1721672846872,"fUST",-154.93254253,9.999e-05,2,"2024-07-22T18:27:26.872",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906310,1721672846894,"fUST",-248.68489287,9.999e-05,2,"2024-07-22T18:27:26.894",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906311,1721672846916,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T18:27:26.916",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906312,1721672846937,"fUST",-500.61107229,0.0001,2,"2024-07-22T18:27:26.937",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906313,1721672846960,"fUST",-994.32496375,0.0001,2,"2024-07-22T18:27:26.960",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906314,1721672846983,"fUST",-420.0,0.00010799,2,"2024-07-22T18:27:26.983",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906315,1721672847005,"fUST",-794.74,0.00010959,2,"2024-07-22T18:27:27.005",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906316,1721672847027,"fUST",-24900.0,0.00011223,2,"2024-07-22T18:27:27.027",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906317,1721672847049,"fUST",-587.0,0.00011879,2,"2024-07-22T18:27:27.049",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906318,1721672847071,"fUST",-532.59095872,0.00012,2,"2024-07-22T18:27:27.071",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906319,1721672847093,"fUST",-200.0,0.00013425,2,"2024-07-22T18:27:27.093",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906320,1721672847114,"fUST",-239.02914275,0.00013598,2,"2024-07-22T18:27:27.114",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906321,1721672847136,"fUST",-239.02914271,0.00013666,2,"2024-07-22T18:27:27.136",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906322,1721672847158,"fUST",-76887.04490874,0.00013688,2,"2024-07-22T18:27:27.158",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906323,1721672852127,"fUST",-226.62663769,9.694e-05,2,"2024-07-22T18:27:32.127",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906335,1721672947302,"fUST",-23.37336231,9.694e-05,2,"2024-07-22T18:29:07.302",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906336,1721672947332,"fUST",-341.48992898,9.999e-05,2,"2024-07-22T18:29:07.332",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906337,1721672947531,"fUST",-994.32496375,0.0001175,2,"2024-07-22T18:29:07.531",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906338,1721672947554,"fUST",-343.14711581,0.0001175,2,"2024-07-22T18:29:07.554",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906339,1721672947575,"fUST",-154.76012181,0.0001175,2,"2024-07-22T18:29:07.575",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906340,1721672949912,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:29:09.912",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906341,1721672950674,"fUST",343.14711581,0.0001175,2,"2024-07-22T18:29:10.674",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906349,1721672958409,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:29:18.409",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906356,1721672966445,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:29:26.445",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906364,1721672974300,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:29:34.300",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906365,1721672982460,"fUST",191.56955894,9.9e-05,2,"2024-07-22T18:29:42.460",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906366,1721672982483,"fUST",81.80380337,9.9e-05,2,"2024-07-22T18:29:42.483",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906367,1721672986563,"fUST",991.64908172,0.00012,2,"2024-07-22T18:29:46.563",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906372,1721672990992,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:29:50.992",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906374,1721672999824,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:29:59.824",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906379,1721673008291,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:30:08.291",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906380,1721673016739,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:30:16.739",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906381,1721673024583,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:30:24.583",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906396,1721673031685,"fUST",-2000.0,0.00013588,2,"2024-07-22T18:30:31.685",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906397,1721673031695,"fUST",-2255.13798104,0.000136,2,"2024-07-22T18:30:31.695",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906398,1721673031707,"fUST",-26487.40806525,0.000136,2,"2024-07-22T18:30:31.707",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906399,1721673031717,"fUST",-1373.2689283,0.00013676,2,"2024-07-22T18:30:31.717",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906400,1721673031729,"fUST",-652.22951312,0.00013676,2,"2024-07-22T18:30:31.729",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906456,1721673033742,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:30:33.742",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906468,1721673037895,"fUST",-2287.14595956,0.00013676,2,"2024-07-22T18:30:37.895",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906469,1721673039154,"fUST",-39404.64767074,0.00013676,2,"2024-07-22T18:30:39.154",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906470,1721673039168,"fUST",-898.78971019,0.00013676,2,"2024-07-22T18:30:39.168",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906471,1721673039180,"fUST",-1796.21426784,0.00013676,2,"2024-07-22T18:30:39.180",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906472,1721673039193,"fUST",-17873.38670729,0.00013676,2,"2024-07-22T18:30:39.193",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906473,1721673039204,"fUST",-21051.31692053,0.00013676,2,"2024-07-22T18:30:39.204",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906474,1721673039216,"fUST",-9960.32224982,0.00013676,2,"2024-07-22T18:30:39.216",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906475,1721673039228,"fUST",-2452.28297218,0.00013688,2,"2024-07-22T18:30:39.228",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906476,1721673039241,"fUST",-42818.06987316,0.00013688,2,"2024-07-22T18:30:39.241",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906487,1721673040003,"fUST",-3439.54392272,0.00013688,2,"2024-07-22T18:30:40.003",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906488,1721673040016,"fUST",-1543.46033229,0.00013688,2,"2024-07-22T18:30:40.016",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906489,1721673040032,"fUST",-6157.7395949,0.00013688,2,"2024-07-22T18:30:40.032",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906490,1721673040046,"fUST",-1522.12104394,0.00013688,2,"2024-07-22T18:30:40.046",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906491,1721673040058,"fUST",-394.43597965,0.00013688,2,"2024-07-22T18:30:40.058",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906492,1721673040069,"fUST",-85398.63098816,0.00013688,2,"2024-07-22T18:30:40.069",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906493,1721673040079,"fUST",-538.56,0.00013698,2,"2024-07-22T18:30:40.079",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906494,1721673040088,"fUST",-515.04266821,0.00013698,2,"2024-07-22T18:30:40.088",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906495,1721673040099,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.099",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906496,1721673040108,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.108",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906497,1721673040117,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.117",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906498,1721673040126,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.126",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906499,1721673040136,"fUST",-1953.9,0.00013698,2,"2024-07-22T18:30:40.136",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906500,1721673040145,"fUST",-999.97,0.00013698,2,"2024-07-22T18:30:40.145",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906501,1721673040155,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.155",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906502,1721673040165,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.165",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906503,1721673040174,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.174",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906504,1721673040183,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.183",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906505,1721673040193,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.193",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906506,1721673040202,"fUST",-492.5160774,0.00013698,2,"2024-07-22T18:30:40.202",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906507,1721673040211,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.211",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906508,1721673040222,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.222",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906509,1721673040231,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.231",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906510,1721673040240,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.240",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906511,1721673040250,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.250",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906512,1721673040259,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.259",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906513,1721673040269,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.269",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906514,1721673040278,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.278",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906515,1721673040287,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.287",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906516,1721673040296,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.296",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906517,1721673040305,"fUST",-158.62534684,0.00013698,2,"2024-07-22T18:30:40.305",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906518,1721673040314,"fUST",-1491.64,0.00013698,2,"2024-07-22T18:30:40.314",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906519,1721673040323,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.323",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906520,1721673040337,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.337",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906521,1721673040346,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.346",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906522,1721673040355,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.355",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906523,1721673040364,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.364",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906524,1721673040374,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.374",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906525,1721673040383,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.383",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906526,1721673040392,"fUST",-502.35072442,0.00013698,2,"2024-07-22T18:30:40.392",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906527,1721673040402,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.402",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906528,1721673040412,"fUST",-1985.59,0.00013698,2,"2024-07-22T18:30:40.412",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906529,1721673040421,"fUST",-314.65,0.00013698,2,"2024-07-22T18:30:40.421",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906530,1721673040430,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.430",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906531,1721673040440,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.440",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906532,1721673040450,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.450",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906533,1721673040459,"fUST",-582.4,0.00013698,2,"2024-07-22T18:30:40.459",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906534,1721673040469,"fUST",-171.8999997,0.00013698,2,"2024-07-22T18:30:40.469",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906535,1721673040479,"fUST",-401.36,0.00013698,2,"2024-07-22T18:30:40.479",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906536,1721673040488,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.488",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906537,1721673040497,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.497",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906538,1721673040507,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.507",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906539,1721673040516,"fUST",-181.63295852,0.00013698,2,"2024-07-22T18:30:40.516",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906540,1721673040525,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.525",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906541,1721673040535,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.535",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906542,1721673040544,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.544",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906543,1721673040554,"fUST",-288.19,0.00013698,2,"2024-07-22T18:30:40.554",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906544,1721673040563,"fUST",-627.3,0.00013698,2,"2024-07-22T18:30:40.563",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906545,1721673040573,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.573",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906546,1721673040585,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.585",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906547,1721673040596,"fUST",-286.36,0.00013698,2,"2024-07-22T18:30:40.596",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906548,1721673040605,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.605",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906549,1721673040615,"fUST",-473.63,0.00013698,2,"2024-07-22T18:30:40.615",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906550,1721673040625,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.625",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906551,1721673040636,"fUST",-323.6,0.00013698,2,"2024-07-22T18:30:40.636",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906552,1721673040647,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.647",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906553,1721673040657,"fUST",-208.28,0.00013698,2,"2024-07-22T18:30:40.657",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906554,1721673040667,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.667",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906555,1721673040676,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.676",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906556,1721673040686,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.686",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906557,1721673040697,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.697",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906558,1721673040707,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.707",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906559,1721673040716,"fUST",-2507.95,0.00013698,2,"2024-07-22T18:30:40.716",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906560,1721673040727,"fUST",-163.32,0.00013698,2,"2024-07-22T18:30:40.727",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906561,1721673040736,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.736",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906562,1721673040746,"fUST",-615.51,0.00013698,2,"2024-07-22T18:30:40.746",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906563,1721673040756,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.756",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906564,1721673040766,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.766",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906565,1721673040777,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.777",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906566,1721673040786,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.786",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906567,1721673040796,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.796",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906568,1721673040806,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.806",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906569,1721673040817,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.817",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906570,1721673040827,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.827",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906571,1721673040837,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.837",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906572,1721673040847,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.847",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906573,1721673040857,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.857",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906574,1721673040866,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.866",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906575,1721673040875,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.875",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906576,1721673040885,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.885",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906577,1721673040895,"fUST",-323.24111165,0.00013698,2,"2024-07-22T18:30:40.895",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906578,1721673040904,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.904",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906579,1721673040913,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.913",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906580,1721673040922,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.922",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906581,1721673040931,"fUST",-306.60221908,0.00013698,2,"2024-07-22T18:30:40.931",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906582,1721673040941,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.941",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906583,1721673040950,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.950",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906584,1721673040959,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.959",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906585,1721673040969,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.969",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906586,1721673040979,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.979",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906587,1721673040989,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.989",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906588,1721673040999,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:40.999",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906589,1721673041008,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.008",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906590,1721673041018,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.018",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906591,1721673041027,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.027",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906592,1721673041036,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.036",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906593,1721673041046,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.046",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906594,1721673041056,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.056",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906595,1721673041065,"fUST",-191.26408409,0.00013698,2,"2024-07-22T18:30:41.065",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906596,1721673041075,"fUST",-507.0263962,0.00013698,2,"2024-07-22T18:30:41.075",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906597,1721673041085,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.085",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906598,1721673041231,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.231",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906599,1721673041244,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.244",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906600,1721673041255,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.255",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906601,1721673041265,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.265",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906602,1721673041274,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.274",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906603,1721673041283,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.283",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906604,1721673041293,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.293",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906605,1721673041303,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.303",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906606,1721673041313,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.313",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906607,1721673041323,"fUST",-502.74,0.00013698,2,"2024-07-22T18:30:41.323",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906608,1721673041335,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.335",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906609,1721673041346,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.346",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906610,1721673041356,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.356",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906611,1721673041367,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.367",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906612,1721673041378,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.378",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906613,1721673041391,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.391",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906614,1721673041403,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.403",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906615,1721673041415,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.415",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906616,1721673041425,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.425",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906617,1721673041435,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.435",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906618,1721673041446,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.446",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906619,1721673041456,"fUST",-492.38,0.00013698,2,"2024-07-22T18:30:41.456",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906620,1721673041468,"fUST",-378.46151837,0.00013698,2,"2024-07-22T18:30:41.468",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906621,1721673041479,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.479",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906622,1721673041489,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.489",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906623,1721673041500,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.500",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906624,1721673041511,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.511",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906625,1721673041522,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.522",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906626,1721673041532,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.532",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906627,1721673041543,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.543",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906628,1721673041554,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.554",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906629,1721673041564,"fUST",-610.22013749,0.00013698,2,"2024-07-22T18:30:41.564",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906630,1721673041575,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.575",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906631,1721673041586,"fUST",-617.06,0.00013698,2,"2024-07-22T18:30:41.586",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906632,1721673041598,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.598",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906633,1721673041610,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.610",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906634,1721673041620,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.620",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906635,1721673041629,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.629",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906636,1721673041641,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.641",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906637,1721673041652,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.652",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906638,1721673041662,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.662",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906639,1721673041672,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.672",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906640,1721673041682,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.682",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906641,1721673041692,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.692",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906642,1721673041702,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.702",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906643,1721673041713,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.713",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906644,1721673041723,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.723",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906645,1721673041735,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.735",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906646,1721673041744,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.744",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906647,1721673041755,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.755",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906648,1721673041766,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.766",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906649,1721673041777,"fUST",-503.72147418,0.00013698,2,"2024-07-22T18:30:41.777",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906650,1721673041788,"fUST",-2360.04,0.00013698,2,"2024-07-22T18:30:41.788",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906651,1721673041798,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.798",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906652,1721673041807,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.807",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906653,1721673041817,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.817",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906654,1721673041828,"fUST",-503.43822199,0.00013698,2,"2024-07-22T18:30:41.828",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906655,1721673041838,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.838",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906656,1721673041848,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.848",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906657,1721673041858,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.858",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906658,1721673041867,"fUST",-503.91386511,0.00013698,2,"2024-07-22T18:30:41.867",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906659,1721673041877,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.877",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906660,1721673041887,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.887",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906661,1721673041897,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.897",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906662,1721673041907,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.907",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906663,1721673041917,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.917",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906664,1721673041927,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.927",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906665,1721673041937,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.937",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906666,1721673041947,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.947",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906667,1721673041957,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.957",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906668,1721673041967,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.967",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906669,1721673041978,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.978",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906670,1721673041989,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.989",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906671,1721673041999,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:41.999",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906672,1721673042009,"fUST",-585.07,0.00013698,2,"2024-07-22T18:30:42.009",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906673,1721673042019,"fUST",-544.32,0.00013698,2,"2024-07-22T18:30:42.019",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906674,1721673042030,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.030",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906675,1721673042041,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.041",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906676,1721673042051,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.051",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906677,1721673042061,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.061",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906678,1721673042071,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.071",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906679,1721673042082,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.082",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906680,1721673042092,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.092",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906681,1721673042102,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.102",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906682,1721673042115,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.115",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906683,1721673042125,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.125",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906684,1721673042134,"fUST",-210.1,0.00013698,2,"2024-07-22T18:30:42.134",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906685,1721673042145,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.145",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906686,1721673042155,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.155",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906687,1721673042165,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.165",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906688,1721673042175,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.175",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906689,1721673042184,"fUST",-507.13,0.00013698,2,"2024-07-22T18:30:42.184",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906690,1721673042194,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.194",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906692,1721673042204,"fUST",-508.14216732,0.00013698,2,"2024-07-22T18:30:42.204",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906693,1721673042214,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.214",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906694,1721673042224,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.224",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906695,1721673042235,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.235",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906696,1721673042245,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.245",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906697,1721673042255,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.255",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906698,1721673042265,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.265",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906699,1721673042275,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.275",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906700,1721673042285,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.285",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906701,1721673042295,"fUST",-500.000001,0.00013698,2,"2024-07-22T18:30:42.295",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906702,1721673042304,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.304",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906703,1721673042313,"fUST",-530.16,0.00013698,2,"2024-07-22T18:30:42.313",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906704,1721673042324,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.324",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906705,1721673042338,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.338",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906706,1721673042350,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.350",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906708,1721673042361,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.361",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906710,1721673042370,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.370",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906713,1721673042383,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.383",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906714,1721673042394,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.394",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906716,1721673042403,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.403",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906717,1721673042417,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.417",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906718,1721673042427,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.427",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906719,1721673042436,"fUST",-545.3,0.00013698,2,"2024-07-22T18:30:42.436",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906720,1721673042446,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.446",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906721,1721673042456,"fUST",-266.44,0.00013698,2,"2024-07-22T18:30:42.456",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906722,1721673042466,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.466",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906723,1721673042476,"fUST",-503.66852271,0.00013698,2,"2024-07-22T18:30:42.476",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906724,1721673042486,"fUST",-511.87,0.00013698,2,"2024-07-22T18:30:42.486",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906725,1721673042495,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.495",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906726,1721673042506,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.506",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906727,1721673042516,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.516",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906728,1721673042525,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.525",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906730,1721673042535,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.535",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906731,1721673042546,"fUST",-401.78,0.00013698,2,"2024-07-22T18:30:42.546",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906732,1721673042557,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.557",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906733,1721673042567,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.567",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906734,1721673042578,"fUST",-535.32,0.00013698,2,"2024-07-22T18:30:42.578",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906735,1721673042590,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.590",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906736,1721673042600,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.600",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906737,1721673042610,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.610",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906738,1721673042620,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.620",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906739,1721673042631,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.631",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906740,1721673042642,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.642",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906741,1721673042652,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.652",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906742,1721673042663,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.663",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906744,1721673042673,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.673",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906746,1721673042683,"fUST",-232.94306869,0.00013698,2,"2024-07-22T18:30:42.683",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906747,1721673042692,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.692",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906748,1721673042703,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.703",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906750,1721673042713,"fUST",-503.64069599,0.00013698,2,"2024-07-22T18:30:42.713",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906752,1721673042724,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.724",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906753,1721673042734,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.734",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906754,1721673042743,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.743",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906755,1721673042753,"fUST",-434.67,0.00013698,2,"2024-07-22T18:30:42.753",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906756,1721673042763,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.763",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906757,1721673042773,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.773",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906758,1721673042782,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.782",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906759,1721673042792,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.792",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906760,1721673042802,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.802",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906761,1721673042812,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.812",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906762,1721673042823,"fUST",-216.29382575,0.00013698,2,"2024-07-22T18:30:42.823",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906764,1721673042833,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.833",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906765,1721673042842,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.842",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906766,1721673042852,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.852",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906767,1721673042864,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.864",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906768,1721673042874,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.874",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906769,1721673042883,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.883",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906770,1721673042895,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.895",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906771,1721673042906,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.906",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906772,1721673042916,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.916",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906773,1721673042926,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.926",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906774,1721673042937,"fUST",-521.87931672,0.00013698,2,"2024-07-22T18:30:42.937",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906775,1721673042947,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.947",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906776,1721673042957,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.957",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906777,1721673042968,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.968",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906778,1721673042981,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.981",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906779,1721673042991,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:42.991",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906780,1721673043001,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:43.001",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906781,1721673043011,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:43.011",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906782,1721673043021,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:43.021",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906783,1721673043031,"fUST",-443.13917669,0.00013698,2,"2024-07-22T18:30:43.031",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906784,1721673043130,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:30:43.130",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906785,1721673043160,"fUST",-56.86082331,0.00013698,2,"2024-07-22T18:30:43.160",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906786,1721673043171,"fUST",-294.98,0.00013698,2,"2024-07-22T18:30:43.171",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906787,1721673043181,"fUST",-637.55,0.00013698,2,"2024-07-22T18:30:43.181",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906788,1721673043191,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:43.191",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906789,1721673043203,"fUST",-311.34949191,0.00013698,2,"2024-07-22T18:30:43.203",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906805,1721673046636,"fUST",-188.65050809,0.00013698,2,"2024-07-22T18:30:46.636",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906806,1721673046646,"fUST",-148.969815,0.00013698,2,"2024-07-22T18:30:46.646",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906807,1721673046779,"fUST",-351.030185,0.00013698,2,"2024-07-22T18:30:46.779",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906808,1721673046789,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.789",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906809,1721673046798,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.798",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906810,1721673046808,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.808",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906811,1721673046817,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.817",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906812,1721673046827,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.827",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906813,1721673046835,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.835",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906814,1721673046845,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.845",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906815,1721673046854,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.854",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906816,1721673046863,"fUST",-178.99459703,0.00013698,2,"2024-07-22T18:30:46.863",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906817,1721673046872,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.872",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906818,1721673046881,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.881",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906819,1721673046890,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.890",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906820,1721673046899,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.899",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906821,1721673046909,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.909",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906822,1721673046918,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.918",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906823,1721673046927,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.927",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906824,1721673046937,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.937",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906825,1721673046946,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.946",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906826,1721673046955,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.955",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906827,1721673046964,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.964",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906828,1721673046974,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.974",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906829,1721673046983,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.983",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906830,1721673046992,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:46.992",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906831,1721673047001,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.001",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906832,1721673047011,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.011",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906833,1721673047020,"fUST",-303.96349004,0.00013698,2,"2024-07-22T18:30:47.020",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906834,1721673047030,"fUST",-542.29,0.00013698,2,"2024-07-22T18:30:47.030",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906835,1721673047040,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.040",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906836,1721673047050,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.050",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906837,1721673047059,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.059",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906838,1721673047068,"fUST",-491.77934766,0.00013698,2,"2024-07-22T18:30:47.068",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906839,1721673047079,"fUST",-160.59,0.00013698,2,"2024-07-22T18:30:47.079",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906840,1721673047088,"fUST",-536.85,0.00013698,2,"2024-07-22T18:30:47.088",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906841,1721673047099,"fUST",-518.55,0.00013698,2,"2024-07-22T18:30:47.099",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906842,1721673047108,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.108",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906843,1721673047118,"fUST",-171.17220993,0.00013698,2,"2024-07-22T18:30:47.118",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906844,1721673047129,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.129",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906845,1721673047139,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.139",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906846,1721673047150,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.150",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906847,1721673047160,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.160",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906848,1721673047171,"fUST",-582.74,0.00013698,2,"2024-07-22T18:30:47.171",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906849,1721673047180,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.180",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906850,1721673047190,"fUST",-510.73957969,0.00013698,2,"2024-07-22T18:30:47.190",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906851,1721673047199,"fUST",-610.34,0.00013698,2,"2024-07-22T18:30:47.199",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906852,1721673047250,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.250",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906853,1721673047259,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.259",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906854,1721673047268,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.268",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906855,1721673047277,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.277",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906856,1721673047287,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.287",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906857,1721673047297,"fUST",-502.71235514,0.00013698,2,"2024-07-22T18:30:47.297",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906858,1721673047308,"fUST",-242.53895911,0.00013698,2,"2024-07-22T18:30:47.308",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906859,1721673047318,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.318",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906860,1721673047328,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.328",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906861,1721673047342,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.342",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906862,1721673047352,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.352",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906863,1721673047362,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.362",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906864,1721673047374,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.374",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906865,1721673047385,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.385",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906866,1721673047396,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.396",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906867,1721673047405,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.405",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906868,1721673047415,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.415",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906869,1721673047429,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.429",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906870,1721673047438,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.438",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906871,1721673047449,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.449",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906872,1721673047459,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.459",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906873,1721673047470,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.470",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906874,1721673047482,"fUST",-500.0,0.00013698,2,"2024-07-22T18:30:47.482",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906875,1721673047492,"fUST",-67.88690116,0.00013698,2,"2024-07-22T18:30:47.492",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906876,1721673049891,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:30:49.891",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906877,1721673052263,"fUST",375.50874833,0.00012,2,"2024-07-22T18:30:52.263",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906878,1721673059044,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:30:59.044",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906879,1721673067548,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:31:07.548",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906880,1721673075741,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:31:15.741",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906881,1721673083809,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:31:23.809",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906882,1721673092279,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:31:32.279",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906884,1721673100461,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:31:40.461",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906886,1721673116309,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:31:56.309",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906887,1721673124549,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:32:04.549",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906888,1721673134076,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:32:14.076",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906889,1721673140668,"fUST",663.18017951,0.00012,2,"2024-07-22T18:32:20.668",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906890,1721673142410,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:32:22.410",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906891,1721673150842,"fUST",273.37336231,9.9e-05,2,"2024-07-22T18:32:30.842",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906895,1721674025143,"fUST",-3237.45894482,9.801e-05,2,"2024-07-22T18:47:05.143",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906896,1721674025165,"fUST",-4707.50365433,9.9e-05,2,"2024-07-22T18:47:05.165",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906897,1721674025188,"fUST",-300.0,9.998e-05,2,"2024-07-22T18:47:05.188",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906898,1721674025210,"fUST",-300.0,9.998e-05,2,"2024-07-22T18:47:05.210",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906899,1721674025232,"fUST",-248.68489287,9.999e-05,2,"2024-07-22T18:47:05.232",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906900,1721674025420,"fUST",-154.91828839,9.999e-05,2,"2024-07-22T18:47:05.420",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906901,1721674025445,"fUST",-156.52466612,9.999e-05,2,"2024-07-22T18:47:05.445",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906902,1721674025468,"fUST",-352.46310543,9.999e-05,2,"2024-07-22T18:47:05.468",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906903,1721674025490,"fUST",-542.35957529,9.999e-05,2,"2024-07-22T18:47:05.490",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906904,1721674025514,"fUST",-341.48992898,9.999e-05,2,"2024-07-22T18:47:05.514",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906905,1721674025540,"fUST",-226.18550039,9.999e-05,2,"2024-07-22T18:47:05.540",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906906,1721674025562,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T18:47:05.562",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906907,1721674025587,"fUST",-726.15353631,9.999e-05,2,"2024-07-22T18:47:05.587",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906908,1721674025608,"fUST",-159.76779207,9.999e-05,2,"2024-07-22T18:47:05.608",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906909,1721674025630,"fUST",-287.30766407,0.0001,2,"2024-07-22T18:47:05.630",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906910,1721674025655,"fUST",-250.0,0.00010538,2,"2024-07-22T18:47:05.655",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906911,1721674025681,"fUST",-250.0,0.00010567,2,"2024-07-22T18:47:05.681",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906912,1721674025711,"fUST",-250.0,0.00010596,2,"2024-07-22T18:47:05.711",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906913,1721674025737,"fUST",-250.0,0.00010625,2,"2024-07-22T18:47:05.737",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906914,1721674025762,"fUST",-250.0,0.00010654,2,"2024-07-22T18:47:05.762",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906915,1721674025786,"fUST",-250.0,0.00010682,2,"2024-07-22T18:47:05.786",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906916,1721674025811,"fUST",-250.0,0.00010711,2,"2024-07-22T18:47:05.811",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906917,1721674025839,"fUST",-250.0,0.0001074,2,"2024-07-22T18:47:05.839",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906918,1721674025864,"fUST",-250.0,0.00010769,2,"2024-07-22T18:47:05.864",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906919,1721674025888,"fUST",-24900.0,0.00010789,2,"2024-07-22T18:47:05.888",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906920,1721674025911,"fUST",-250.0,0.00010798,2,"2024-07-22T18:47:05.911",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906921,1721674025935,"fUST",-250.0,0.00010827,2,"2024-07-22T18:47:05.935",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906922,1721674025956,"fUST",-250.0,0.00010853,2,"2024-07-22T18:47:05.956",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906923,1721674025981,"fUST",-250.0,0.00010856,2,"2024-07-22T18:47:05.981",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906924,1721674026006,"fUST",-250.0,0.00010885,2,"2024-07-22T18:47:06.006",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906925,1721674026030,"fUST",-250.0,0.00010914,2,"2024-07-22T18:47:06.030",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906926,1721674026055,"fUST",-250.0,0.00010943,2,"2024-07-22T18:47:06.055",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906927,1721674026080,"fUST",-250.0,0.00010971,2,"2024-07-22T18:47:06.080",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906928,1721674026102,"fUST",-420.0,0.00010998,2,"2024-07-22T18:47:06.102",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906929,1721674026126,"fUST",-180.0,0.00010998,2,"2024-07-22T18:47:06.126",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906930,1721674026151,"fUST",-250.0,0.00011,2,"2024-07-22T18:47:06.151",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906931,1721674026175,"fUST",-250.0,0.00011029,2,"2024-07-22T18:47:06.175",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906932,1721674026200,"fUST",-250.0,0.00011058,2,"2024-07-22T18:47:06.200",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906933,1721674026223,"fUST",-250.0,0.00011087,2,"2024-07-22T18:47:06.223",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906934,1721674026244,"fUST",-705.23989656,0.00012961,2,"2024-07-22T18:47:06.244",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906935,1721674026266,"fUST",-586.9335157,0.00013178,2,"2024-07-22T18:47:06.266",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906936,1721674026287,"fUST",-150.112233,0.000132,5,"2024-07-22T18:47:06.287",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906937,1721674026310,"fUST",-150.112233,0.000133,2,"2024-07-22T18:47:06.310",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906938,1721674026333,"fUST",-251.75437026,0.000134,2,"2024-07-22T18:47:06.333",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906939,1721674026355,"fUST",-200.0,0.00013425,2,"2024-07-22T18:47:06.355",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906940,1721674026377,"fUST",-150.0,0.00013455,2,"2024-07-22T18:47:06.377",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906941,1721674026399,"fUST",-150.0,0.000135,2,"2024-07-22T18:47:06.399",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906942,1721674026420,"fUST",-5132.1600503,0.00013544,2,"2024-07-22T18:47:06.420",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906943,1721674026442,"fUST",-287.28224255,0.00013561,2,"2024-07-22T18:47:06.442",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906944,1721674026466,"fUST",-1468.09275728,0.00013588,2,"2024-07-22T18:47:06.466",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906945,1721674026490,"fUST",-887.39339376,0.00013598,2,"2024-07-22T18:47:06.490",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906946,1721674026515,"fUST",-8776.25799093,0.000136,2,"2024-07-22T18:47:06.515",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906947,1721674026541,"fUST",-150.112233,0.000136,2,"2024-07-22T18:47:06.541",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906948,1721674026564,"fUST",-1468.09275725,0.00013656,2,"2024-07-22T18:47:06.564",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906949,1721674026589,"fUST",-128982.60489613,0.00013688,2,"2024-07-22T18:47:06.589",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906950,1721674029155,"fUST",-500.0,0.00013688,2,"2024-07-22T18:47:09.155",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906951,1721674035097,"fUST",-513.47474124,0.00013688,2,"2024-07-22T18:47:15.097",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906952,1721674045141,"fUST",-1279.64846335,0.00013688,2,"2024-07-22T18:47:25.141",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906960,1721674153089,"fUST",-341.48992898,9.999e-05,2,"2024-07-22T18:49:13.089",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906961,1721674153110,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T18:49:13.110",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906962,1721674153131,"fUST",-202.68178171,9.999e-05,2,"2024-07-22T18:49:13.131",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906963,1721674204454,"fUST",541.75583421,0.0001212,2,"2024-07-22T18:50:04.454",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906996,1721674233535,"fUST",-2000.0,0.00013588,2,"2024-07-22T18:50:33.535",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906997,1721674233545,"fUST",-880.85565435,0.00013598,2,"2024-07-22T18:50:33.545",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906998,1721674233556,"fUST",-880.85565435,0.00013666,2,"2024-07-22T18:50:33.556",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332906999,1721674233566,"fUST",-13168.68968795,0.00013688,2,"2024-07-22T18:50:33.566",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907000,1721674233579,"fUST",-545.87563572,0.00013688,2,"2024-07-22T18:50:33.579",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907040,1721674238727,"fUST",-123778.61218433,0.00013688,2,"2024-07-22T18:50:38.727",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907041,1721674238738,"fUST",-432.11309884,0.00013698,2,"2024-07-22T18:50:38.738",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907042,1721674238748,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.748",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907043,1721674238758,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.758",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907044,1721674238769,"fUST",-488.59552143,0.00013698,2,"2024-07-22T18:50:38.769",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907045,1721674238778,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.778",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907046,1721674238788,"fUST",-524.75018145,0.00013698,2,"2024-07-22T18:50:38.788",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907047,1721674238797,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.797",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907048,1721674238807,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.807",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907049,1721674238817,"fUST",-538.62111057,0.00013698,2,"2024-07-22T18:50:38.817",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907050,1721674238827,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.827",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907051,1721674238837,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.837",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907052,1721674238846,"fUST",-513.23583823,0.00013698,2,"2024-07-22T18:50:38.846",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907053,1721674238856,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.856",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907054,1721674238865,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.865",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907055,1721674238875,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.875",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907056,1721674238885,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.885",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907057,1721674238895,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.895",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907058,1721674238905,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.905",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907059,1721674238915,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.915",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907060,1721674238926,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.926",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907061,1721674238936,"fUST",-613.68437412,0.00013698,2,"2024-07-22T18:50:38.936",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907062,1721674238946,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.946",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907063,1721674238956,"fUST",-507.61720522,0.00013698,2,"2024-07-22T18:50:38.956",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907064,1721674238966,"fUST",-522.44,0.00013698,2,"2024-07-22T18:50:38.966",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907065,1721674238976,"fUST",-333.05218136,0.00013698,2,"2024-07-22T18:50:38.976",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907066,1721674238985,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.985",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907067,1721674238995,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:38.995",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907068,1721674239005,"fUST",-480.33,0.00013698,2,"2024-07-22T18:50:39.005",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907069,1721674239017,"fUST",-634.91050721,0.00013698,2,"2024-07-22T18:50:39.017",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907070,1721674239026,"fUST",-318.18026422,0.00013698,2,"2024-07-22T18:50:39.026",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907071,1721674239036,"fUST",-502.40109538,0.00013698,2,"2024-07-22T18:50:39.036",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907072,1721674239045,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.045",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907073,1721674239055,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.055",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907074,1721674239064,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.064",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907075,1721674239074,"fUST",-521.74,0.00013698,2,"2024-07-22T18:50:39.074",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907076,1721674239084,"fUST",-616.18342409,0.00013698,2,"2024-07-22T18:50:39.084",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907077,1721674239093,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.093",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907078,1721674239103,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.103",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907079,1721674239112,"fUST",-503.3907054,0.00013698,2,"2024-07-22T18:50:39.112",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907080,1721674239122,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.122",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907081,1721674239131,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.131",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907082,1721674239141,"fUST",-505.61133356,0.00013698,2,"2024-07-22T18:50:39.141",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907083,1721674239151,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.151",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907084,1721674239162,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.162",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907085,1721674239172,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.172",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907086,1721674239183,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.183",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907087,1721674239192,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.192",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907088,1721674239202,"fUST",-572.79,0.00013698,2,"2024-07-22T18:50:39.202",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907089,1721674239211,"fUST",-224.4656124,0.00013698,2,"2024-07-22T18:50:39.211",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907090,1721674239222,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.222",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907091,1721674239232,"fUST",-226.4877244,0.00013698,2,"2024-07-22T18:50:39.232",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907092,1721674239242,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.242",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907093,1721674239252,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.252",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907094,1721674239263,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.263",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907095,1721674239272,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.272",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907096,1721674239282,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.282",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907097,1721674239292,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.292",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907098,1721674239302,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.302",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907099,1721674239312,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.312",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907100,1721674239321,"fUST",-224.51156347,0.00013698,2,"2024-07-22T18:50:39.321",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907101,1721674239331,"fUST",-503.89243339,0.00013698,2,"2024-07-22T18:50:39.331",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907102,1721674239341,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.341",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907103,1721674239351,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.351",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907104,1721674239360,"fUST",-1399.51,0.00013698,2,"2024-07-22T18:50:39.360",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907105,1721674239370,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.370",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907106,1721674239379,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.379",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907107,1721674239388,"fUST",-330.35986295,0.00013698,2,"2024-07-22T18:50:39.388",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907108,1721674239398,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.398",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907109,1721674239581,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.581",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907110,1721674239591,"fUST",-530.16,0.00013698,2,"2024-07-22T18:50:39.591",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907111,1721674239601,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.601",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907112,1721674239610,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.610",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907113,1721674239620,"fUST",-474.014591,0.00013698,2,"2024-07-22T18:50:39.620",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907114,1721674239630,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.630",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907115,1721674239639,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.639",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907116,1721674239649,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.649",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907117,1721674239658,"fUST",-571.31407726,0.00013698,2,"2024-07-22T18:50:39.658",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907118,1721674239667,"fUST",-874.97,0.00013698,2,"2024-07-22T18:50:39.667",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907119,1721674239677,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.677",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907120,1721674239686,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.686",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907121,1721674239695,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.695",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907122,1721674239704,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.704",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907123,1721674239714,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.714",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907124,1721674239726,"fUST",-2669.62,0.00013698,2,"2024-07-22T18:50:39.726",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907125,1721674239735,"fUST",-2669.62,0.00013698,2,"2024-07-22T18:50:39.735",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907127,1721674239745,"fUST",-2669.62,0.00013698,2,"2024-07-22T18:50:39.745",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907129,1721674239755,"fUST",-2669.62,0.00013698,2,"2024-07-22T18:50:39.755",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907130,1721674239767,"fUST",-2669.62,0.00013698,2,"2024-07-22T18:50:39.767",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907132,1721674239776,"fUST",-2669.62,0.00013698,2,"2024-07-22T18:50:39.776",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907134,1721674239786,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.786",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907135,1721674239796,"fUST",-2669.62,0.00013698,2,"2024-07-22T18:50:39.796",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907137,1721674239808,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.808",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907139,1721674239818,"fUST",-2669.62,0.00013698,2,"2024-07-22T18:50:39.818",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907140,1721674239828,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.828",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907142,1721674239838,"fUST",-2669.62,0.00013698,2,"2024-07-22T18:50:39.838",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907143,1721674239848,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.848",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907144,1721674239857,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.857",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907145,1721674239866,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.866",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907146,1721674239876,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.876",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907147,1721674239886,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.886",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907148,1721674239895,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.895",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907149,1721674239905,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.905",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907150,1721674239915,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.915",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907151,1721674239925,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.925",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907152,1721674239935,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.935",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907153,1721674239945,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.945",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907154,1721674239954,"fUST",-422.06149942,0.00013698,2,"2024-07-22T18:50:39.954",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907155,1721674239964,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.964",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907156,1721674239973,"fUST",-504.82102083,0.00013698,2,"2024-07-22T18:50:39.973",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907157,1721674239983,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:39.983",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907158,1721674239992,"fUST",-552.84,0.00013698,2,"2024-07-22T18:50:39.992",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907159,1721674240002,"fUST",-623.57952288,0.00013698,2,"2024-07-22T18:50:40.002",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907160,1721674240011,"fUST",-343.9285831,0.00013698,2,"2024-07-22T18:50:40.011",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907161,1721674240022,"fUST",-500.94892548,0.00013698,2,"2024-07-22T18:50:40.022",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907162,1721674240032,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.032",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907163,1721674240042,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.042",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907164,1721674240051,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.051",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907165,1721674240061,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.061",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907166,1721674240071,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.071",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907167,1721674240081,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.081",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907168,1721674240091,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.091",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907169,1721674240100,"fUST",-485.30561665,0.00013698,2,"2024-07-22T18:50:40.100",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907170,1721674240110,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.110",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907171,1721674240119,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.119",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907172,1721674240129,"fUST",-266.44,0.00013698,2,"2024-07-22T18:50:40.129",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907173,1721674240139,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.139",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907174,1721674240148,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.148",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907175,1721674240158,"fUST",-535.32,0.00013698,2,"2024-07-22T18:50:40.158",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907176,1721674240168,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.168",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907177,1721674240177,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.177",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907178,1721674240187,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.187",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907179,1721674240197,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.197",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907180,1721674240206,"fUST",-1822.96,0.00013698,2,"2024-07-22T18:50:40.206",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907181,1721674240216,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.216",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907182,1721674240225,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.225",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907183,1721674240235,"fUST",-483.83,0.00013698,2,"2024-07-22T18:50:40.235",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907184,1721674240245,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.245",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907185,1721674240254,"fUST",-210.1,0.00013698,2,"2024-07-22T18:50:40.254",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907186,1721674240265,"fUST",-1406.77,0.00013698,2,"2024-07-22T18:50:40.265",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907187,1721674240274,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.274",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907188,1721674240284,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.284",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907189,1721674240294,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.294",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907190,1721674240304,"fUST",-323.98651285,0.00013698,2,"2024-07-22T18:50:40.304",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907191,1721674240314,"fUST",-504.31067322,0.00013698,2,"2024-07-22T18:50:40.314",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907192,1721674240324,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.324",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907193,1721674240334,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.334",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907194,1721674240344,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.344",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907195,1721674240353,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.353",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907196,1721674240362,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.362",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907197,1721674240372,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.372",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907198,1721674240381,"fUST",-503.64069599,0.00013698,2,"2024-07-22T18:50:40.381",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907199,1721674240391,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.391",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907200,1721674240401,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.401",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907201,1721674240410,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.410",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907202,1721674240420,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.420",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907203,1721674240430,"fUST",-595.93,0.00013698,2,"2024-07-22T18:50:40.430",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907204,1721674240441,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.441",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907205,1721674240451,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.451",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907206,1721674240460,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.460",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907207,1721674240471,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.471",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907209,1721674240480,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.480",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907211,1721674240490,"fUST",-505.86525202,0.00013698,2,"2024-07-22T18:50:40.490",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907212,1721674240500,"fUST",-2403.45,0.00013698,2,"2024-07-22T18:50:40.500",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907214,1721674240510,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.510",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907215,1721674240520,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.520",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907216,1721674240530,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.530",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907217,1721674240540,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.540",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907218,1721674240550,"fUST",-546.68631017,0.00013698,2,"2024-07-22T18:50:40.550",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907219,1721674240559,"fUST",-621.4352851,0.00013698,2,"2024-07-22T18:50:40.559",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907220,1721674240569,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.569",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907221,1721674240579,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.579",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907222,1721674240588,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.588",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907223,1721674240598,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.598",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907224,1721674240608,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.608",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907225,1721674240617,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.617",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907226,1721674240627,"fUST",-503.79765142,0.00013698,2,"2024-07-22T18:50:40.627",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907227,1721674240637,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.637",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907228,1721674240647,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.647",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907229,1721674240656,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.656",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907230,1721674240666,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.666",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907231,1721674240675,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.675",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907232,1721674240684,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.684",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907233,1721674240693,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.693",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907234,1721674240703,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.703",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907235,1721674240712,"fUST",-408.58977275,0.00013698,2,"2024-07-22T18:50:40.712",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907236,1721674240723,"fUST",-323.18,0.00013698,2,"2024-07-22T18:50:40.723",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907237,1721674240733,"fUST",-592.54,0.00013698,2,"2024-07-22T18:50:40.733",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907238,1721674240743,"fUST",-503.66852271,0.00013698,2,"2024-07-22T18:50:40.743",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907239,1721674240753,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.753",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907240,1721674240765,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.765",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907241,1721674240775,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.775",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907242,1721674240789,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.789",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907243,1721674240799,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.799",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907244,1721674240809,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.809",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907245,1721674240819,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.819",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907246,1721674240829,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.829",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907247,1721674240840,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.840",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907248,1721674240850,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.850",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907249,1721674240860,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.860",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907250,1721674240869,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.869",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907251,1721674240879,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.879",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907252,1721674240888,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.888",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907253,1721674240899,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.899",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907254,1721674240910,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.910",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907255,1721674240921,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.921",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907256,1721674240931,"fUST",-503.59785011,0.00013698,2,"2024-07-22T18:50:40.931",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907257,1721674240941,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.941",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907258,1721674240950,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.950",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907259,1721674240960,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.960",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907260,1721674240969,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.969",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907261,1721674240978,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.978",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907262,1721674240988,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.988",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907263,1721674240998,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:40.998",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907264,1721674241008,"fUST",-534.19006459,0.00013698,2,"2024-07-22T18:50:41.008",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907265,1721674241021,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.021",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907266,1721674241031,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.031",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907267,1721674241040,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.040",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907268,1721674241050,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.050",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907269,1721674241060,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.060",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907270,1721674241070,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.070",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907271,1721674241079,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.079",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907272,1721674241089,"fUST",-504.66876124,0.00013698,2,"2024-07-22T18:50:41.089",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907273,1721674241098,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.098",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907274,1721674241108,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.108",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907275,1721674241118,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.118",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907276,1721674241127,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.127",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907277,1721674241136,"fUST",-505.82577236,0.00013698,2,"2024-07-22T18:50:41.136",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907278,1721674241146,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.146",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907279,1721674241156,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.156",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907280,1721674241165,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.165",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907281,1721674241175,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.175",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907282,1721674241184,"fUST",-511.08765876,0.00013698,2,"2024-07-22T18:50:41.184",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907283,1721674241194,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.194",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907284,1721674241203,"fUST",-481.76848008,0.00013698,2,"2024-07-22T18:50:41.203",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907285,1721674241213,"fUST",-521.87931672,0.00013698,2,"2024-07-22T18:50:41.213",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907286,1721674241222,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.222",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907287,1721674241231,"fUST",-216.29382575,0.00013698,2,"2024-07-22T18:50:41.231",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907288,1721674241241,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.241",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907289,1721674241251,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.251",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907290,1721674241260,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.260",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907291,1721674241272,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.272",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907292,1721674241281,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.281",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907293,1721674241290,"fUST",-535.93,0.00013698,2,"2024-07-22T18:50:41.290",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907294,1721674241300,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.300",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907295,1721674241310,"fUST",-339.91633675,0.00013698,2,"2024-07-22T18:50:41.310",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907296,1721674241319,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.319",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907297,1721674241329,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.329",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907298,1721674241339,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.339",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907299,1721674241349,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.349",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907300,1721674241358,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.358",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907301,1721674241368,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.368",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907302,1721674241377,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.377",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907303,1721674241387,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.387",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907304,1721674241396,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.396",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907305,1721674241406,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.406",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907306,1721674241415,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.415",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907307,1721674241425,"fUST",-604.69,0.00013698,2,"2024-07-22T18:50:41.425",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907308,1721674241434,"fUST",-503.54918777,0.00013698,2,"2024-07-22T18:50:41.434",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907309,1721674241444,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.444",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907310,1721674241453,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.453",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907311,1721674241463,"fUST",-502.95930397,0.00013698,2,"2024-07-22T18:50:41.463",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907312,1721674241472,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.472",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907313,1721674241481,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.481",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907314,1721674241490,"fUST",-505.74011897,0.00013698,2,"2024-07-22T18:50:41.490",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907315,1721674241499,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.499",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907316,1721674241509,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.509",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907317,1721674241521,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.521",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907318,1721674241531,"fUST",-323.34888388,0.00013698,2,"2024-07-22T18:50:41.531",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907319,1721674241539,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.539",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907320,1721674241549,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.549",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907321,1721674241559,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.559",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907322,1721674241569,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.569",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907323,1721674241578,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.578",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907324,1721674241587,"fUST",-476.28410891,0.00013698,2,"2024-07-22T18:50:41.587",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907325,1721674241597,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.597",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907326,1721674241606,"fUST",-555.63132399,0.00013698,2,"2024-07-22T18:50:41.606",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907327,1721674241616,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.616",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907328,1721674241626,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.626",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907329,1721674241635,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.635",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907330,1721674241644,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.644",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907331,1721674241653,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.653",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907332,1721674241663,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.663",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907333,1721674241672,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.672",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907334,1721674241682,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.682",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907335,1721674241692,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.692",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907336,1721674241701,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.701",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907337,1721674241710,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.710",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907338,1721674241722,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.722",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907339,1721674241731,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.731",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907340,1721674241740,"fUST",-595.10420466,0.00013698,2,"2024-07-22T18:50:41.740",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907341,1721674241751,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.751",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907342,1721674241760,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.760",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907343,1721674241773,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.773",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907344,1721674241782,"fUST",-502.50291833,0.00013698,2,"2024-07-22T18:50:41.782",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907345,1721674241791,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.791",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907346,1721674241801,"fUST",-152.01,0.00013698,2,"2024-07-22T18:50:41.801",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907347,1721674241811,"fUST",-216.45,0.00013698,2,"2024-07-22T18:50:41.811",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907348,1721674241821,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.821",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907349,1721674241831,"fUST",-417.62,0.00013698,2,"2024-07-22T18:50:41.831",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907350,1721674241842,"fUST",-318.39,0.00013698,2,"2024-07-22T18:50:41.842",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907351,1721674241851,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.851",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907352,1721674241861,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.861",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907353,1721674241871,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.871",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907354,1721674241881,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.881",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907355,1721674241891,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.891",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907356,1721674241901,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.901",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907357,1721674241911,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.911",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907358,1721674241921,"fUST",-545.13,0.00013698,2,"2024-07-22T18:50:41.921",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907359,1721674241931,"fUST",-515.59639919,0.00013698,2,"2024-07-22T18:50:41.931",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907360,1721674241942,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.942",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907361,1721674241952,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.952",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907362,1721674241961,"fUST",-252.80784773,0.00013698,2,"2024-07-22T18:50:41.961",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907363,1721674241971,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.971",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907364,1721674241981,"fUST",-406.13167061,0.00013698,2,"2024-07-22T18:50:41.981",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907365,1721674241991,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:41.991",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907366,1721674242001,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.001",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907367,1721674242011,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.011",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907368,1721674242028,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.028",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907369,1721674242039,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.039",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907370,1721674242049,"fUST",-501.76437176,0.00013698,2,"2024-07-22T18:50:42.049",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907371,1721674242059,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.059",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907372,1721674242069,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.069",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907373,1721674242079,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.079",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907374,1721674242090,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.090",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907375,1721674242100,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.100",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907376,1721674242110,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.110",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907377,1721674242120,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.120",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907378,1721674242130,"fUST",-501.8269639,0.00013698,2,"2024-07-22T18:50:42.130",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907379,1721674242140,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.140",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907380,1721674242150,"fUST",-503.02447703,0.00013698,2,"2024-07-22T18:50:42.150",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907381,1721674242160,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.160",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907382,1721674242170,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.170",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907383,1721674242180,"fUST",-414.20722905,0.00013698,2,"2024-07-22T18:50:42.180",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907384,1721674242189,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.189",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907385,1721674242199,"fUST",-619.08566216,0.00013698,2,"2024-07-22T18:50:42.199",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907386,1721674242209,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.209",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907387,1721674242219,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.219",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907388,1721674242229,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.229",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907389,1721674242239,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.239",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907390,1721674242249,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.249",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907391,1721674242259,"fUST",-480.60428046,0.00013698,2,"2024-07-22T18:50:42.259",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907392,1721674242274,"fUST",-512.58491509,0.00013698,2,"2024-07-22T18:50:42.274",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907393,1721674242283,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.283",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907394,1721674242293,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.293",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907395,1721674242303,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.303",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907396,1721674242313,"fUST",-502.35351957,0.00013698,2,"2024-07-22T18:50:42.313",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907397,1721674242323,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.323",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907398,1721674242333,"fUST",-1886.51,0.00013698,2,"2024-07-22T18:50:42.333",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907399,1721674242343,"fUST",-503.96679384,0.00013698,2,"2024-07-22T18:50:42.343",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907400,1721674242353,"fUST",-311.72,0.00013698,2,"2024-07-22T18:50:42.353",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907401,1721674242363,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.363",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907402,1721674242372,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.372",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907403,1721674242381,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.381",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907404,1721674242391,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.391",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907405,1721674242400,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.400",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907406,1721674242410,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.410",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907407,1721674242419,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.419",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907408,1721674242430,"fUST",-503.03131042,0.00013698,2,"2024-07-22T18:50:42.430",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907409,1721674242440,"fUST",-212.60432198,0.00013698,2,"2024-07-22T18:50:42.440",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907410,1721674242450,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.450",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907411,1721674242460,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.460",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907412,1721674242471,"fUST",-501.56838315,0.00013698,2,"2024-07-22T18:50:42.471",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907413,1721674242482,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.482",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907414,1721674242492,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.492",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907415,1721674242501,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.501",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907416,1721674242516,"fUST",-317.06961583,0.00013698,2,"2024-07-22T18:50:42.516",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907417,1721674242525,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.525",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907418,1721674242535,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.535",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907419,1721674242544,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.544",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907420,1721674242554,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.554",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907421,1721674242565,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.565",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907422,1721674242577,"fUST",-539.84,0.00013698,2,"2024-07-22T18:50:42.577",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907423,1721674242588,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.588",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907424,1721674242599,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.599",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907426,1721674242609,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.609",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907427,1721674242618,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.618",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907429,1721674242627,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.627",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907431,1721674242637,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.637",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907432,1721674242647,"fUST",-513.10565774,0.00013698,2,"2024-07-22T18:50:42.647",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907433,1721674242657,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.657",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907434,1721674242666,"fUST",-556.62,0.00013698,2,"2024-07-22T18:50:42.666",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907436,1721674242675,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.675",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907437,1721674242687,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.687",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907438,1721674242697,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.697",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907439,1721674242707,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.707",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907440,1721674242717,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.717",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907442,1721674242728,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.728",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907443,1721674242738,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.738",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907444,1721674242747,"fUST",-557.46,0.00013698,2,"2024-07-22T18:50:42.747",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907445,1721674242756,"fUST",-619.68,0.00013698,2,"2024-07-22T18:50:42.756",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907446,1721674242767,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.767",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907447,1721674242776,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.776",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907448,1721674242786,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.786",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907449,1721674242796,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.796",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907451,1721674242806,"fUST",-500.42939411,0.00013698,2,"2024-07-22T18:50:42.806",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907452,1721674242816,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.816",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907453,1721674242825,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.825",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907454,1721674242835,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.835",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907455,1721674242844,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.844",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907456,1721674242854,"fUST",-242.83089486,0.00013698,2,"2024-07-22T18:50:42.854",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907457,1721674242864,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.864",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907458,1721674242873,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.873",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907459,1721674242883,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.883",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907460,1721674242894,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.894",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907461,1721674242904,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.904",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907462,1721674242914,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.914",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907463,1721674242924,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.924",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907464,1721674242934,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:42.934",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907465,1721674243067,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.067",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907466,1721674243076,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.076",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907467,1721674243086,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.086",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907468,1721674243095,"fUST",-503.98098169,0.00013698,2,"2024-07-22T18:50:43.095",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907469,1721674243105,"fUST",-503.5645159,0.00013698,2,"2024-07-22T18:50:43.105",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907470,1721674243114,"fUST",-503.81,0.00013698,2,"2024-07-22T18:50:43.114",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907471,1721674243123,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.123",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907472,1721674243132,"fUST",-1003.96744437,0.00013698,2,"2024-07-22T18:50:43.132",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907473,1721674243142,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.142",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907474,1721674243151,"fUST",-520.37494178,0.00013698,2,"2024-07-22T18:50:43.151",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907475,1721674243160,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.160",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907476,1721674243170,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.170",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907477,1721674243181,"fUST",-161.25775841,0.00013698,2,"2024-07-22T18:50:43.181",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907478,1721674243191,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.191",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907479,1721674243200,"fUST",-608.09084378,0.00013698,2,"2024-07-22T18:50:43.200",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907480,1721674243209,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.209",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907481,1721674243218,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.218",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907482,1721674243229,"fUST",-646.89391767,0.00013698,2,"2024-07-22T18:50:43.229",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907483,1721674243238,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.238",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907484,1721674243248,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.248",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907485,1721674243259,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.259",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907486,1721674243270,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.270",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907487,1721674243281,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.281",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907488,1721674243291,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.291",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907489,1721674243300,"fUST",-502.68517717,0.00013698,2,"2024-07-22T18:50:43.300",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907490,1721674243311,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.311",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907491,1721674243322,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.322",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907492,1721674243332,"fUST",-493.75174484,0.00013698,2,"2024-07-22T18:50:43.332",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907493,1721674243344,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.344",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907494,1721674243353,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.353",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907495,1721674243367,"fUST",-354.6790574,0.00013698,2,"2024-07-22T18:50:43.367",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907496,1721674243377,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.377",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907497,1721674243387,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.387",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907498,1721674243396,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.396",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907499,1721674243406,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.406",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907500,1721674243416,"fUST",-528.67669487,0.00013698,2,"2024-07-22T18:50:43.416",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907501,1721674243428,"fUST",-516.26409766,0.00013698,2,"2024-07-22T18:50:43.428",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907502,1721674243438,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.438",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907503,1721674243447,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.447",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907504,1721674243456,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.456",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907505,1721674243465,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.465",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907506,1721674243474,"fUST",-404.03518266,0.00013698,2,"2024-07-22T18:50:43.474",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907507,1721674243483,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.483",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907508,1721674243493,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.493",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907509,1721674243502,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.502",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907510,1721674243516,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.516",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907511,1721674243526,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.526",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907512,1721674243536,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.536",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907513,1721674243546,"fUST",-501.20525823,0.00013698,2,"2024-07-22T18:50:43.546",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907514,1721674243556,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.556",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907515,1721674243565,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.565",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907516,1721674243575,"fUST",-500.55675731,0.00013698,2,"2024-07-22T18:50:43.575",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907517,1721674243584,"fUST",-587.85,0.00013698,2,"2024-07-22T18:50:43.584",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907518,1721674243594,"fUST",-500.46070068,0.00013698,2,"2024-07-22T18:50:43.594",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907519,1721674243603,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.603",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907520,1721674243613,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.613",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907521,1721674243623,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.623",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907522,1721674243632,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.632",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907523,1721674243642,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.642",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907524,1721674243651,"fUST",-613.50607496,0.00013698,2,"2024-07-22T18:50:43.651",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907525,1721674243661,"fUST",-150.0,0.00013698,2,"2024-07-22T18:50:43.661",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907526,1721674243672,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.672",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907528,1721674243682,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.682",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907529,1721674243692,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.692",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907530,1721674243701,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.701",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907531,1721674243711,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.711",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907532,1721674243722,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.722",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907533,1721674243733,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.733",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907534,1721674243743,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.743",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907535,1721674243752,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.752",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907536,1721674243764,"fUST",-538.07,0.00013698,2,"2024-07-22T18:50:43.764",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907537,1721674243777,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.777",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907538,1721674243788,"fUST",-502.69132394,0.00013698,2,"2024-07-22T18:50:43.788",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907539,1721674243798,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.798",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907540,1721674243811,"fUST",-500.000112,0.00013698,2,"2024-07-22T18:50:43.811",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907541,1721674243821,"fUST",-500.89620177,0.00013698,2,"2024-07-22T18:50:43.821",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907542,1721674243831,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.831",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907543,1721674243841,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.841",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907544,1721674243851,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.851",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907545,1721674243862,"fUST",-571.25,0.00013698,2,"2024-07-22T18:50:43.862",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907546,1721674243873,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.873",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907547,1721674243883,"fUST",-267.88663613,0.00013698,2,"2024-07-22T18:50:43.883",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907548,1721674243893,"fUST",-152.35612292,0.00013698,2,"2024-07-22T18:50:43.893",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907549,1721674243904,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.904",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907550,1721674243915,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.915",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907551,1721674243924,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.924",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907552,1721674243935,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.935",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907553,1721674243944,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.944",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907554,1721674243955,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.955",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907555,1721674243966,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.966",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907556,1721674243975,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.975",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907557,1721674243986,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.986",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907558,1721674243998,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:43.998",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907560,1721674244008,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:44.008",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907561,1721674244020,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:44.020",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907562,1721674244030,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:44.030",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907563,1721674244040,"fUST",-513.80969609,0.00013698,2,"2024-07-22T18:50:44.040",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907564,1721674244050,"fUST",-3000.0,0.00013699,2,"2024-07-22T18:50:44.050",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907565,1721674244060,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T18:50:44.060",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907566,1721674244070,"fUST",-392.261104,0.00013699,2,"2024-07-22T18:50:44.070",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907567,1721674244079,"fUST",-880.85565435,0.00013735,2,"2024-07-22T18:50:44.079",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907568,1721674244088,"fUST",-880.85565435,0.00013803,2,"2024-07-22T18:50:44.088",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907569,1721674244098,"fUST",-2360.04,0.00013818,2,"2024-07-22T18:50:44.098",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907570,1721674244107,"fUST",-880.85565435,0.00013871,2,"2024-07-22T18:50:44.107",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907571,1721674244116,"fUST",-150.0,0.00013895,2,"2024-07-22T18:50:44.116",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907572,1721674244125,"fUST",-505.0,0.00013895,2,"2024-07-22T18:50:44.125",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907573,1721674244135,"fUST",-1409.0,0.00013895,2,"2024-07-22T18:50:44.135",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907574,1721674244144,"fUST",-105505.26754252,0.00013949,5,"2024-07-22T18:50:44.144",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907575,1721674244153,"fUST",-27498.6355017,0.00013949,2,"2024-07-22T18:50:44.153",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907576,1721674244164,"fUST",-2669.62,0.00013949,2,"2024-07-22T18:50:44.164",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907577,1721674244174,"fUST",-151.0,0.00013949,2,"2024-07-22T18:50:44.174",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907578,1721674244186,"fUST",-279.776509,0.0001395,2,"2024-07-22T18:50:44.186",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907579,1721674244197,"fUST",-279.776509,0.0001395,2,"2024-07-22T18:50:44.197",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907580,1721674244207,"fUST",-2360.04,0.00013959,2,"2024-07-22T18:50:44.207",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907581,1721674244216,"fUST",-2360.04,0.00013959,2,"2024-07-22T18:50:44.216",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907582,1721674244226,"fUST",-2360.04,0.00013959,2,"2024-07-22T18:50:44.226",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907583,1721674244235,"fUST",-151.0,0.00013959,2,"2024-07-22T18:50:44.235",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907584,1721674244246,"fUST",-151.0,0.00013959,2,"2024-07-22T18:50:44.246",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907585,1721674244255,"fUST",-327.480184,0.00013959,2,"2024-07-22T18:50:44.255",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907586,1721674244268,"fUST",-327.480184,0.00013959,2,"2024-07-22T18:50:44.268",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907587,1721674244279,"fUST",-151.0,0.00013959,2,"2024-07-22T18:50:44.279",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907588,1721674244289,"fUST",-1001.464121,0.00013959,2,"2024-07-22T18:50:44.289",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907589,1721674244299,"fUST",-1001.464121,0.00013959,2,"2024-07-22T18:50:44.299",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907590,1721674244309,"fUST",-249.446277,0.00013959,2,"2024-07-22T18:50:44.309",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907591,1721674244318,"fUST",-249.446277,0.00013959,2,"2024-07-22T18:50:44.318",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907592,1721674244327,"fUST",-259.872726,0.00013959,2,"2024-07-22T18:50:44.327",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907593,1721674244336,"fUST",-259.872726,0.00013959,2,"2024-07-22T18:50:44.336",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907594,1721674244346,"fUST",-2360.04,0.0001396,2,"2024-07-22T18:50:44.346",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907595,1721674244355,"fUST",-2669.62,0.00013961,2,"2024-07-22T18:50:44.355",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907596,1721674244364,"fUST",-151.0,0.00013961,2,"2024-07-22T18:50:44.364",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907597,1721674244374,"fUST",-151.0,0.00013961,2,"2024-07-22T18:50:44.374",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907598,1721674244383,"fUST",-151.0,0.00013961,2,"2024-07-22T18:50:44.383",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907599,1721674244392,"fUST",-151.0,0.00013961,2,"2024-07-22T18:50:44.392",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907600,1721674244401,"fUST",-151.0,0.00013961,2,"2024-07-22T18:50:44.401",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907601,1721674244410,"fUST",-151.0,0.00013961,2,"2024-07-22T18:50:44.410",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907602,1721674244419,"fUST",-151.0,0.00013961,2,"2024-07-22T18:50:44.419",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907603,1721674244429,"fUST",-151.0,0.00013961,2,"2024-07-22T18:50:44.429",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907604,1721674244439,"fUST",-151.0,0.00013961,2,"2024-07-22T18:50:44.439",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907605,1721674244449,"fUST",-364.355095,0.00013961,2,"2024-07-22T18:50:44.449",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907606,1721674244462,"fUST",-364.355095,0.00013961,2,"2024-07-22T18:50:44.462",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907607,1721674244472,"fUST",-73223.31669268,0.00013961,5,"2024-07-22T18:50:44.472",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907608,1721674244481,"fUST",-82495.906505,0.00013962,2,"2024-07-22T18:50:44.481",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907609,1721674244490,"fUST",-151.0,0.00013962,2,"2024-07-22T18:50:44.490",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907610,1721674244498,"fUST",-364.355095,0.00013962,2,"2024-07-22T18:50:44.498",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907611,1721674244507,"fUST",-364.355095,0.00013962,2,"2024-07-22T18:50:44.507",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907612,1721674244519,"fUST",-2360.04,0.00013969,2,"2024-07-22T18:50:44.519",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907613,1721674244528,"fUST",-2360.04,0.00013969,2,"2024-07-22T18:50:44.528",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907614,1721674244537,"fUST",-2360.04,0.0001397,2,"2024-07-22T18:50:44.537",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907615,1721674244546,"fUST",-2360.04,0.00013971,2,"2024-07-22T18:50:44.546",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907616,1721674244556,"fUST",-2360.04,0.00013971,2,"2024-07-22T18:50:44.556",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907617,1721674244565,"fUST",-2360.04,0.00013971,2,"2024-07-22T18:50:44.565",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907618,1721674244575,"fUST",-2360.04,0.00013971,2,"2024-07-22T18:50:44.575",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907619,1721674244584,"fUST",-2360.14668831,0.00013971,2,"2024-07-22T18:50:44.584",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907620,1721674244593,"fUST",-2669.62,0.00013971,2,"2024-07-22T18:50:44.593",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907621,1721674244602,"fUST",-2669.62,0.00013971,2,"2024-07-22T18:50:44.602",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907622,1721674244611,"fUST",-2669.62,0.00013971,2,"2024-07-22T18:50:44.611",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907623,1721674244620,"fUST",-151.0,0.00013971,2,"2024-07-22T18:50:44.620",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907624,1721674244629,"fUST",-151.0,0.00013971,2,"2024-07-22T18:50:44.629",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907625,1721674244638,"fUST",-151.0,0.00013971,2,"2024-07-22T18:50:44.638",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907626,1721674244647,"fUST",-326.70932,0.00013971,2,"2024-07-22T18:50:44.647",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907627,1721674244656,"fUST",-326.70932,0.00013971,2,"2024-07-22T18:50:44.656",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907628,1721674244665,"fUST",-151.0,0.00013971,2,"2024-07-22T18:50:44.665",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907629,1721674244674,"fUST",-538.56,0.00013972,2,"2024-07-22T18:50:44.674",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907630,1721674244684,"fUST",-410.5,0.00013972,2,"2024-07-22T18:50:44.684",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907631,1721674244694,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.694",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907632,1721674244703,"fUST",-1953.9,0.00013972,2,"2024-07-22T18:50:44.703",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907633,1721674244712,"fUST",-999.97,0.00013972,2,"2024-07-22T18:50:44.712",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907634,1721674244723,"fUST",-220.51,0.00013972,2,"2024-07-22T18:50:44.723",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907635,1721674244733,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.733",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907636,1721674244742,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.742",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907637,1721674244752,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.752",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907638,1721674244762,"fUST",-1491.64,0.00013972,2,"2024-07-22T18:50:44.762",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907639,1721674244773,"fUST",-369.9,0.00013972,2,"2024-07-22T18:50:44.773",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907640,1721674244783,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.783",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907641,1721674244794,"fUST",-402.36,0.00013972,2,"2024-07-22T18:50:44.794",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907642,1721674244804,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.804",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907643,1721674244813,"fUST",-1985.59,0.00013972,2,"2024-07-22T18:50:44.813",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907644,1721674244823,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.823",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907645,1721674244832,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.832",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907646,1721674244842,"fUST",-355.61261989,0.00013972,2,"2024-07-22T18:50:44.842",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907647,1721674244850,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.850",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907648,1721674244859,"fUST",-298.56,0.00013972,2,"2024-07-22T18:50:44.859",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907649,1721674244868,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.868",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907650,1721674244878,"fUST",-332.08563991,0.00013972,2,"2024-07-22T18:50:44.878",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907651,1721674244887,"fUST",-296.66737118,0.00013972,2,"2024-07-22T18:50:44.887",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907652,1721674244897,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.897",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907653,1721674244906,"fUST",-430.2,0.00013972,2,"2024-07-22T18:50:44.906",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907654,1721674244916,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.916",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907655,1721674244925,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.925",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907656,1721674244935,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.935",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907657,1721674244946,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.946",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907658,1721674244956,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.956",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907659,1721674244965,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.965",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907660,1721674244975,"fUST",-415.88450371,0.00013972,2,"2024-07-22T18:50:44.975",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907661,1721674244984,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.984",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907662,1721674244994,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:44.994",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907663,1721674245003,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.003",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907664,1721674245012,"fUST",-401.69,0.00013972,2,"2024-07-22T18:50:45.012",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907665,1721674245024,"fUST",-623.336756,0.00013972,2,"2024-07-22T18:50:45.024",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907666,1721674245033,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.033",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907667,1721674245043,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.043",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907668,1721674245052,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.052",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907669,1721674245061,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.061",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907670,1721674245070,"fUST",-519.12,0.00013972,2,"2024-07-22T18:50:45.070",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907671,1721674245079,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.079",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907672,1721674245088,"fUST",-297.12863458,0.00013972,2,"2024-07-22T18:50:45.088",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907673,1721674245097,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.097",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907674,1721674245106,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.106",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907675,1721674245115,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.115",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907676,1721674245124,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.124",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907677,1721674245133,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.133",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907678,1721674245143,"fUST",-229.93,0.00013972,2,"2024-07-22T18:50:45.143",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907679,1721674245152,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.152",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907680,1721674245164,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.164",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907681,1721674245173,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.173",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907682,1721674245184,"fUST",-586.96858094,0.00013972,2,"2024-07-22T18:50:45.184",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907683,1721674245194,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.194",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907684,1721674245204,"fUST",-391.57,0.00013972,2,"2024-07-22T18:50:45.204",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907685,1721674245214,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.214",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907686,1721674245223,"fUST",-297.60765715,0.00013972,2,"2024-07-22T18:50:45.223",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907687,1721674245232,"fUST",-449.08211785,0.00013972,2,"2024-07-22T18:50:45.232",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907688,1721674245242,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.242",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907689,1721674245252,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.252",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907690,1721674245261,"fUST",-416.79,0.00013972,2,"2024-07-22T18:50:45.261",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907691,1721674245274,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.274",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907692,1721674245284,"fUST",-546.78,0.00013972,2,"2024-07-22T18:50:45.284",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907693,1721674245293,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.293",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907694,1721674245302,"fUST",-503.66669502,0.00013972,2,"2024-07-22T18:50:45.302",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907695,1721674245311,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.311",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907696,1721674245321,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.321",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907697,1721674245330,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.330",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907698,1721674245340,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.340",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907699,1721674245349,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.349",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907700,1721674245358,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.358",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907701,1721674245367,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.367",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907702,1721674245377,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.377",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907703,1721674245386,"fUST",-371.16,0.00013972,2,"2024-07-22T18:50:45.386",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907704,1721674245396,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.396",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907705,1721674245405,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.405",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907706,1721674245416,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.416",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907707,1721674245426,"fUST",-547.64,0.00013972,2,"2024-07-22T18:50:45.426",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907708,1721674245435,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.435",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907709,1721674245444,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.444",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907710,1721674245454,"fUST",-566.88517477,0.00013972,2,"2024-07-22T18:50:45.454",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907711,1721674245463,"fUST",-368.02272129,0.00013972,2,"2024-07-22T18:50:45.463",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907712,1721674245473,"fUST",-410.81164326,0.00013972,2,"2024-07-22T18:50:45.473",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907713,1721674245484,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.484",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907715,1721674245493,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.493",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907717,1721674245502,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.502",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907719,1721674245511,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.511",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907721,1721674245526,"fUST",-259.59583348,0.00013972,2,"2024-07-22T18:50:45.526",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907722,1721674245537,"fUST",-518.63,0.00013972,2,"2024-07-22T18:50:45.537",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907724,1721674245547,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.547",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907726,1721674245556,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.556",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907727,1721674245566,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.566",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907728,1721674245575,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.575",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907729,1721674245585,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.585",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907730,1721674245594,"fUST",-578.09,0.00013972,2,"2024-07-22T18:50:45.594",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907731,1721674245603,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.603",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907732,1721674245612,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.612",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907734,1721674245622,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.622",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907736,1721674245631,"fUST",-554.51,0.00013972,2,"2024-07-22T18:50:45.631",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907737,1721674245640,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.640",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907738,1721674245649,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.649",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907739,1721674245658,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.658",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907740,1721674245668,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.668",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907741,1721674245677,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.677",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907742,1721674245687,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.687",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907743,1721674245696,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.696",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907744,1721674245706,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.706",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907745,1721674245716,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.716",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907746,1721674245726,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.726",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907747,1721674245736,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.736",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907748,1721674245745,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.745",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907750,1721674245755,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.755",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907751,1721674245764,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.764",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907752,1721674245778,"fUST",-447.43,0.00013972,2,"2024-07-22T18:50:45.778",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907753,1721674245788,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.788",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907754,1721674245797,"fUST",-645.64,0.00013972,2,"2024-07-22T18:50:45.797",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907755,1721674245807,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.807",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907756,1721674245817,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.817",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907757,1721674245826,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.826",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907758,1721674245838,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.838",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907759,1721674245850,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.850",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907760,1721674245860,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.860",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907761,1721674245871,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.871",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907762,1721674245882,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.882",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907763,1721674245892,"fUST",-638.7041191,0.00013972,2,"2024-07-22T18:50:45.892",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907764,1721674245901,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.901",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907765,1721674245911,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.911",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907766,1721674245920,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.920",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907767,1721674245930,"fUST",-399.1874738,0.00013972,2,"2024-07-22T18:50:45.930",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907768,1721674245941,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.941",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907769,1721674245950,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.950",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907770,1721674245962,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.962",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907771,1721674245972,"fUST",-507.13,0.00013972,2,"2024-07-22T18:50:45.972",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907772,1721674245981,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.981",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907773,1721674245991,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:45.991",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907774,1721674246000,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.000",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907775,1721674246009,"fUST",-504.20827698,0.00013972,2,"2024-07-22T18:50:46.009",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907776,1721674246020,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.020",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907777,1721674246030,"fUST",-599.98,0.00013972,2,"2024-07-22T18:50:46.030",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907778,1721674246039,"fUST",-435.93,0.00013972,2,"2024-07-22T18:50:46.039",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907779,1721674246048,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.048",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907780,1721674246057,"fUST",-350.61,0.00013972,2,"2024-07-22T18:50:46.057",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907781,1721674246067,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.067",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907782,1721674246076,"fUST",-369.16,0.00013972,2,"2024-07-22T18:50:46.076",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907783,1721674246086,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.086",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907784,1721674246096,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.096",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907785,1721674246106,"fUST",-505.69370288,0.00013972,2,"2024-07-22T18:50:46.106",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907786,1721674246115,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.115",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907787,1721674246128,"fUST",-443.13917669,0.00013972,2,"2024-07-22T18:50:46.128",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907788,1721674246140,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.140",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907789,1721674246274,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.274",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907790,1721674246285,"fUST",-401.78,0.00013972,2,"2024-07-22T18:50:46.285",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907791,1721674246296,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.296",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907792,1721674246306,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.306",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907793,1721674246316,"fUST",-430.77,0.00013972,2,"2024-07-22T18:50:46.316",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907794,1721674246327,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.327",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907795,1721674246339,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.339",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907796,1721674246349,"fUST",-500.000001,0.00013972,2,"2024-07-22T18:50:46.349",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907797,1721674246359,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.359",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907798,1721674246369,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.369",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907799,1721674246379,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.379",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907800,1721674246389,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.389",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907801,1721674246399,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.399",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907802,1721674246409,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.409",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907803,1721674246419,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.419",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907804,1721674246429,"fUST",-552.42,0.00013972,2,"2024-07-22T18:50:46.429",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907805,1721674246438,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.438",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907806,1721674246447,"fUST",-434.67,0.00013972,2,"2024-07-22T18:50:46.447",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907807,1721674246458,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.458",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907808,1721674246467,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.467",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907809,1721674246477,"fUST",-461.48,0.00013972,2,"2024-07-22T18:50:46.477",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907810,1721674246486,"fUST",-543.31571921,0.00013972,2,"2024-07-22T18:50:46.486",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907811,1721674246495,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.495",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907812,1721674246505,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.505",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907813,1721674246518,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.518",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907814,1721674246527,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.527",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907815,1721674246536,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.536",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907816,1721674246545,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.545",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907817,1721674246556,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.556",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907818,1721674246568,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.568",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907819,1721674246579,"fUST",-612.57565108,0.00013972,2,"2024-07-22T18:50:46.579",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907820,1721674246591,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.591",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907821,1721674246600,"fUST",-167.87,0.00013972,2,"2024-07-22T18:50:46.600",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907822,1721674246611,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:46.611",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907823,1721674246621,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.621",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907825,1721674246630,"fUST",-482.2656676,0.00013972,2,"2024-07-22T18:50:46.630",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907827,1721674246640,"fUST",-536.07823364,0.00013972,2,"2024-07-22T18:50:46.640",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907829,1721674246652,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.652",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907832,1721674246664,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.664",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907834,1721674246673,"fUST",-431.34980111,0.00013972,2,"2024-07-22T18:50:46.673",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907836,1721674246683,"fUST",-428.08411893,0.00013972,2,"2024-07-22T18:50:46.683",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907838,1721674246693,"fUST",-598.50153424,0.00013972,2,"2024-07-22T18:50:46.693",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907839,1721674246703,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.703",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907840,1721674246712,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.712",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907841,1721674246722,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.722",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907842,1721674246734,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.734",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907843,1721674246744,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.744",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907844,1721674246752,"fUST",-163.203199,0.00013972,2,"2024-07-22T18:50:46.752",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907845,1721674246760,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.760",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907846,1721674246773,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:46.773",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907847,1721674246782,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.782",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907848,1721674246792,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.792",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907849,1721674246805,"fUST",-185.58,0.00013972,2,"2024-07-22T18:50:46.805",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907850,1721674246814,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.814",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907851,1721674246823,"fUST",-1886.51,0.00013972,2,"2024-07-22T18:50:46.823",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907852,1721674246832,"fUST",-611.19489112,0.00013972,2,"2024-07-22T18:50:46.832",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907853,1721674246841,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.841",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907854,1721674246850,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.850",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907855,1721674246859,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.859",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907856,1721674246868,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.868",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907857,1721674246877,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.877",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907858,1721674246887,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:46.887",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907859,1721674246898,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.898",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907860,1721674246908,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.908",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907861,1721674246918,"fUST",-505.33330674,0.00013972,2,"2024-07-22T18:50:46.918",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907862,1721674246927,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.927",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907863,1721674246937,"fUST",-504.92000203,0.00013972,2,"2024-07-22T18:50:46.937",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907864,1721674246947,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:46.947",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907865,1721674246958,"fUST",-497.89,0.00013972,2,"2024-07-22T18:50:46.958",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907866,1721674246969,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:46.969",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907867,1721674246979,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:46.979",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907868,1721674246988,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:46.988",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907869,1721674246997,"fUST",-161.680115,0.00013972,2,"2024-07-22T18:50:46.997",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907870,1721674247007,"fUST",-327.480184,0.00013972,2,"2024-07-22T18:50:47.007",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907871,1721674247018,"fUST",-327.480184,0.00013972,2,"2024-07-22T18:50:47.018",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907872,1721674247028,"fUST",-500.0,0.00013972,2,"2024-07-22T18:50:47.028",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907873,1721674247038,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.038",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907874,1721674247047,"fUST",-1001.464121,0.00013972,2,"2024-07-22T18:50:47.047",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907875,1721674247057,"fUST",-292.72601461,0.00013972,2,"2024-07-22T18:50:47.057",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907876,1721674247278,"fUST",-708.73810639,0.00013972,2,"2024-07-22T18:50:47.278",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907877,1721674247287,"fUST",-249.446277,0.00013972,2,"2024-07-22T18:50:47.287",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907878,1721674247297,"fUST",-249.446277,0.00013972,2,"2024-07-22T18:50:47.297",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907879,1721674247306,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.306",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907880,1721674247315,"fUST",-259.872726,0.00013972,2,"2024-07-22T18:50:47.315",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907881,1721674247325,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.325",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907882,1721674247334,"fUST",-259.872726,0.00013972,2,"2024-07-22T18:50:47.334",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907883,1721674247343,"fUST",-484.80066917,0.00013972,2,"2024-07-22T18:50:47.343",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907884,1721674247352,"fUST",-279.776509,0.00013972,2,"2024-07-22T18:50:47.352",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907885,1721674247362,"fUST",-279.776509,0.00013972,2,"2024-07-22T18:50:47.362",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907886,1721674247371,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.371",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907887,1721674247380,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.380",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907888,1721674247389,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.389",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907889,1721674247398,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.398",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907890,1721674247408,"fUST",-243.101011,0.00013972,2,"2024-07-22T18:50:47.408",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907891,1721674247417,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.417",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907892,1721674247426,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.426",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907893,1721674247435,"fUST",-243.101011,0.00013972,2,"2024-07-22T18:50:47.435",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907894,1721674247444,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.444",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907895,1721674247453,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.453",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907896,1721674247462,"fUST",-326.70932,0.00013972,2,"2024-07-22T18:50:47.462",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907897,1721674247471,"fUST",-326.70932,0.00013972,2,"2024-07-22T18:50:47.471",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907898,1721674247480,"fUST",-151.0,0.00013972,2,"2024-07-22T18:50:47.480",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907899,1721674247489,"fUST",-195.87769448,0.00014,2,"2024-07-22T18:50:47.489",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907900,1721674247498,"fUST",-29339.72498104,0.00014,2,"2024-07-22T18:50:47.498",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907901,1721674247507,"fUST",-210.64416,0.00014,2,"2024-07-22T18:50:47.507",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907902,1721674247517,"fUST",-151.0,0.00014,2,"2024-07-22T18:50:47.517",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907903,1721674247528,"fUST",-151.0,0.00014,2,"2024-07-22T18:50:47.528",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907904,1721674247539,"fUST",-151.0,0.00014,2,"2024-07-22T18:50:47.539",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907905,1721674247548,"fUST",-151.0,0.00014,2,"2024-07-22T18:50:47.548",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907906,1721674247558,"fUST",-364.355095,0.00014,2,"2024-07-22T18:50:47.558",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907907,1721674247567,"fUST",-364.355095,0.00014,2,"2024-07-22T18:50:47.567",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907908,1721674247576,"fUST",-151.0,0.00014,2,"2024-07-22T18:50:47.576",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907909,1721674247585,"fUST",-620.00418357,0.0001408,2,"2024-07-22T18:50:47.585",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907910,1721674247595,"fUST",-287.28224255,0.00014115,2,"2024-07-22T18:50:47.595",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907911,1721674247604,"fUST",-5132.16005031,0.00014211,2,"2024-07-22T18:50:47.604",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907912,1721674247614,"fUST",-151.0,0.00014223,2,"2024-07-22T18:50:47.614",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907913,1721674247623,"fUST",-326.70932,0.00014223,2,"2024-07-22T18:50:47.623",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907914,1721674247632,"fUST",-326.70932,0.00014223,2,"2024-07-22T18:50:47.632",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907915,1721674247641,"fUST",-151.0,0.00014223,2,"2024-07-22T18:50:47.641",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907916,1721674247652,"fUST",-151.0,0.00014225,2,"2024-07-22T18:50:47.652",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907917,1721674247661,"fUST",-158.774726,0.00014236,2,"2024-07-22T18:50:47.661",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907918,1721674247671,"fUST",-1953.9,0.00014246,2,"2024-07-22T18:50:47.671",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907919,1721674247680,"fUST",-999.97,0.00014246,2,"2024-07-22T18:50:47.680",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907920,1721674247690,"fUST",-442.33,0.00014246,2,"2024-07-22T18:50:47.690",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907921,1721674247699,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:47.699",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907922,1721674247709,"fUST",-1491.64,0.00014246,2,"2024-07-22T18:50:47.709",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907923,1721674247719,"fUST",-568.37011016,0.00014246,2,"2024-07-22T18:50:47.719",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907924,1721674247730,"fUST",-1985.59,0.00014246,2,"2024-07-22T18:50:47.730",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907925,1721674247739,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:47.739",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907926,1721674247749,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:47.749",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907927,1721674247759,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:47.759",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907928,1721674247770,"fUST",-384.83894356,0.00014246,2,"2024-07-22T18:50:47.770",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907929,1721674247876,"fUST",-503.59346521,0.00013698,2,"2024-07-22T18:50:47.876",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907930,1721674247886,"fUST",-500.0,0.00013698,2,"2024-07-22T18:50:47.886",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907931,1721674247896,"fUST",-115.16105644,0.00014246,2,"2024-07-22T18:50:47.896",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907932,1721674247906,"fUST",-308.33,0.00014246,2,"2024-07-22T18:50:47.906",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907933,1721674247916,"fUST",-231.27976673,0.00014246,2,"2024-07-22T18:50:47.916",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907934,1721674247926,"fUST",-380.55,0.00014246,2,"2024-07-22T18:50:47.926",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907935,1721674247936,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:47.936",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907936,1721674247945,"fUST",-577.72387215,0.00014246,2,"2024-07-22T18:50:47.945",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907937,1721674247958,"fUST",-55.98472245,0.00014246,2,"2024-07-22T18:50:47.958",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907938,1721674247968,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:47.968",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907939,1721674247977,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:47.977",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907940,1721674247987,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:47.987",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907941,1721674247997,"fUST",-437.8811919,0.00014246,2,"2024-07-22T18:50:47.997",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907942,1721674248007,"fUST",-15.91838857,0.00014246,2,"2024-07-22T18:50:48.007",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907943,1721674248020,"fUST",-484.08161143,0.00014246,2,"2024-07-22T18:50:48.020",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907944,1721674248030,"fUST",-160.69,0.00014246,2,"2024-07-22T18:50:48.030",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907945,1721674248040,"fUST",-376.04,0.00014246,2,"2024-07-22T18:50:48.040",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907946,1721674248050,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.050",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907947,1721674248060,"fUST",-153.41,0.00014246,2,"2024-07-22T18:50:48.060",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907948,1721674248070,"fUST",-383.04,0.00014246,2,"2024-07-22T18:50:48.070",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907949,1721674248080,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.080",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907950,1721674248090,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.090",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907951,1721674248100,"fUST",-500.21686258,0.00014246,2,"2024-07-22T18:50:48.100",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907952,1721674248110,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.110",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907953,1721674248119,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.119",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907954,1721674248128,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.128",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907955,1721674248138,"fUST",-262.90599564,0.00014246,2,"2024-07-22T18:50:48.138",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907956,1721674248148,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.148",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907957,1721674248157,"fUST",-371.00016222,0.00014246,2,"2024-07-22T18:50:48.157",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907959,1721674248167,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.167",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907960,1721674248176,"fUST",-508.14216732,0.00014246,2,"2024-07-22T18:50:48.176",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907961,1721674248186,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.186",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907962,1721674248195,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.195",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907963,1721674248205,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.205",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907964,1721674248214,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.214",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907965,1721674248224,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.224",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907966,1721674248234,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.234",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907967,1721674248244,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.244",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907968,1721674248253,"fUST",-545.3,0.00014246,2,"2024-07-22T18:50:48.253",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907969,1721674248263,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.263",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907971,1721674248274,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.274",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907973,1721674248284,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.284",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907975,1721674248293,"fUST",-585.7,0.00014246,2,"2024-07-22T18:50:48.293",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907976,1721674248303,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.303",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907977,1721674248313,"fUST",-176.08,0.00014246,2,"2024-07-22T18:50:48.313",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907978,1721674248322,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.322",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907979,1721674248332,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.332",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907980,1721674248342,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.342",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907981,1721674248351,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.351",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907982,1721674248361,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.361",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907983,1721674248371,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.371",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907984,1721674248380,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.380",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907985,1721674248390,"fUST",-266.51022137,0.00014246,2,"2024-07-22T18:50:48.390",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907986,1721674248400,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.400",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907987,1721674248411,"fUST",-629.57450782,0.00014246,2,"2024-07-22T18:50:48.411",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907988,1721674248420,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.420",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907989,1721674248431,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.431",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907990,1721674248441,"fUST",-511.87,0.00014246,2,"2024-07-22T18:50:48.441",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907991,1721674248450,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.450",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907992,1721674248462,"fUST",-151.0,0.00014246,2,"2024-07-22T18:50:48.462",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907993,1721674248472,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.472",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907994,1721674248481,"fUST",-151.0,0.00014246,2,"2024-07-22T18:50:48.481",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907995,1721674248492,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.492",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907996,1721674248502,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.502",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907997,1721674248512,"fUST",-232.94306869,0.00014246,2,"2024-07-22T18:50:48.512",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907998,1721674248523,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.523",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332907999,1721674248532,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.532",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908000,1721674248541,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.541",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908001,1721674248551,"fUST",-1886.51,0.00014246,2,"2024-07-22T18:50:48.551",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908002,1721674248560,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.560",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908003,1721674248572,"fUST",-500.0,0.00014246,2,"2024-07-22T18:50:48.572",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908004,1721674248583,"fUST",-151.0,0.00014246,2,"2024-07-22T18:50:48.583",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908005,1721674248592,"fUST",-151.0,0.00014246,2,"2024-07-22T18:50:48.592",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908006,1721674248602,"fUST",-151.0,0.00014246,2,"2024-07-22T18:50:48.602",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908007,1721674248612,"fUST",-151.0,0.00014246,2,"2024-07-22T18:50:48.612",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908008,1721674248622,"fUST",-151.0,0.00014246,2,"2024-07-22T18:50:48.622",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908009,1721674248631,"fUST",-151.0,0.00014246,2,"2024-07-22T18:50:48.631",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908010,1721674248641,"fUST",-282.343228,0.00014246,2,"2024-07-22T18:50:48.641",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908011,1721674248650,"fUST",-243.101011,0.00014246,2,"2024-07-22T18:50:48.650",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908012,1721674248660,"fUST",-243.101011,0.00014246,2,"2024-07-22T18:50:48.660",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908013,1721674248669,"fUST",-750.0,0.00014247,2,"2024-07-22T18:50:48.669",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908014,1721674248679,"fUST",-151.0,0.00014253,2,"2024-07-22T18:50:48.679",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908015,1721674248688,"fUST",-293.856307,0.00014253,2,"2024-07-22T18:50:48.688",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908016,1721674248698,"fUST",-600.0,0.00014453,2,"2024-07-22T18:50:48.698",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908017,1721674248707,"fUST",-2669.62,0.00014508,2,"2024-07-22T18:50:48.707",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908018,1721674248716,"fUST",-151.0,0.00014509,2,"2024-07-22T18:50:48.716",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908019,1721674248728,"fUST",-278.054906,0.00014509,2,"2024-07-22T18:50:48.728",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908020,1721674248739,"fUST",-278.054906,0.00014509,2,"2024-07-22T18:50:48.739",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908021,1721674248749,"fUST",-151.0,0.00014509,2,"2024-07-22T18:50:48.749",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908022,1721674248759,"fUST",-151.0,0.00014509,2,"2024-07-22T18:50:48.759",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908023,1721674248768,"fUST",-151.0,0.00014509,2,"2024-07-22T18:50:48.768",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908024,1721674248779,"fUST",-2669.62,0.00014518,2,"2024-07-22T18:50:48.779",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908025,1721674248789,"fUST",-1953.9,0.0001452,2,"2024-07-22T18:50:48.789",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908026,1721674248798,"fUST",-999.97,0.0001452,2,"2024-07-22T18:50:48.798",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908027,1721674248810,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:48.810",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908028,1721674248951,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:48.951",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908029,1721674248963,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:48.963",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908030,1721674248973,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:48.973",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908031,1721674248982,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:48.982",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908032,1721674248992,"fUST",-247.59,0.0001452,2,"2024-07-22T18:50:48.992",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908033,1721674249002,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:49.002",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908034,1721674249012,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:49.012",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908035,1721674249021,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:49.021",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908036,1721674249031,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:49.031",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908037,1721674249041,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:49.041",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908038,1721674249051,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:49.051",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908039,1721674249061,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:49.061",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908040,1721674249071,"fUST",-500.0,0.0001452,2,"2024-07-22T18:50:49.071",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908041,1721674249080,"fUST",-366.2508088,0.0001452,2,"2024-07-22T18:50:49.080",0.00031025,42.78,0.9264834467393636,433146128.6988168]
[332908048,1721675242166,"fUST",-156.324917,9.999e-05,2,"2024-07-22T19:07:22.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908049,1721675242189,"fUST",-831.93407308,0.00011942,2,"2024-07-22T19:07:22.189",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908050,1721675242211,"fUST",-300.0,0.0001202,2,"2024-07-22T19:07:22.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908051,1721675242232,"fUST",-245.57867814,0.0001202,2,"2024-07-22T19:07:22.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908052,1721675243091,"fUST",-54.42132186,0.0001202,2,"2024-07-22T19:07:23.091",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908053,1721675243113,"fUST",-24900.0,0.00012021,2,"2024-07-22T19:07:23.113",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908054,1721675243138,"fUST",-250.0,0.00012042,2,"2024-07-22T19:07:23.138",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908055,1721675243160,"fUST",-394.7073879,0.00012335,2,"2024-07-22T19:07:23.160",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908056,1721675243181,"fUST",-831.934073,0.00012937,2,"2024-07-22T19:07:23.181",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908057,1721675243202,"fUST",-317.0,0.00013195,2,"2024-07-22T19:07:23.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908058,1721675243224,"fUST",-420.0,0.00013222,2,"2024-07-22T19:07:23.224",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908059,1721675243246,"fUST",-200.0,0.00013425,2,"2024-07-22T19:07:23.246",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908060,1721675243268,"fUST",-250.0,0.00013478,2,"2024-07-22T19:07:23.268",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908061,1721675243290,"fUST",-250.0,0.00013515,2,"2024-07-22T19:07:23.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908062,1721675243312,"fUST",-250.0,0.00013552,2,"2024-07-22T19:07:23.312",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908063,1721675243334,"fUST",-250.0,0.00013589,2,"2024-07-22T19:07:23.334",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908064,1721675243354,"fUST",-629.94480245,0.00013598,2,"2024-07-22T19:07:23.354",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908065,1721675243374,"fUST",-736.75996205,0.00013598,2,"2024-07-22T19:07:23.374",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908066,1721675243395,"fUST",-2000.0,0.00013598,2,"2024-07-22T19:07:23.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908067,1721675243416,"fUST",-250.0,0.00013626,2,"2024-07-22T19:07:23.416",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908068,1721675243439,"fUST",-250.0,0.00013663,2,"2024-07-22T19:07:23.439",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908069,1721675243462,"fUST",-26908.51185485,0.00013688,2,"2024-07-22T19:07:23.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908070,1721675246174,"fUST",-34963.41802395,0.00013688,2,"2024-07-22T19:07:26.174",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908071,1721675246196,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.196",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908072,1721675246216,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908073,1721675246237,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.237",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908074,1721675246258,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.258",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908075,1721675246291,"fUST",-234.0891584,0.00013698,2,"2024-07-22T19:07:26.291",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908076,1721675246319,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.319",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908077,1721675246344,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908078,1721675246366,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.366",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908079,1721675246388,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908080,1721675246619,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.619",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908081,1721675246644,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.644",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908082,1721675246665,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908083,1721675246685,"fUST",-422.42162559,0.00013698,2,"2024-07-22T19:07:26.685",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908084,1721675246705,"fUST",-431.34980111,0.00013698,2,"2024-07-22T19:07:26.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908085,1721675246725,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.725",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908086,1721675246745,"fUST",-501.21320873,0.00013698,2,"2024-07-22T19:07:26.745",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908087,1721675246765,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908088,1721675246785,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908089,1721675246806,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.806",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908090,1721675246827,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908091,1721675246848,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.848",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908092,1721675246869,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.869",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908093,1721675246889,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.889",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908094,1721675246910,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908095,1721675246931,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908096,1721675246951,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908097,1721675246973,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908098,1721675246994,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:26.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908099,1721675247014,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908100,1721675247036,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908101,1721675247061,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.061",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908102,1721675247081,"fUST",-501.6814079,0.00013698,2,"2024-07-22T19:07:27.081",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908103,1721675247102,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.102",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908104,1721675247127,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.127",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908105,1721675247148,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.148",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908106,1721675247170,"fUST",-500.88649305,0.00013698,2,"2024-07-22T19:07:27.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908107,1721675247194,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908108,1721675247216,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908109,1721675247241,"fUST",-1929.02,0.00013698,2,"2024-07-22T19:07:27.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908110,1721675247263,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908111,1721675247284,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908112,1721675247306,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.306",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908113,1721675247327,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908114,1721675247349,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908115,1721675247371,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908116,1721675247391,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908117,1721675247412,"fUST",-502.18907915,0.00013698,2,"2024-07-22T19:07:27.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908118,1721675247434,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908119,1721675247456,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.456",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908120,1721675247480,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.480",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908121,1721675247504,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.504",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908122,1721675247527,"fUST",-508.24530935,0.00013698,2,"2024-07-22T19:07:27.527",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908123,1721675247549,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908124,1721675247570,"fUST",-629.57450782,0.00013698,2,"2024-07-22T19:07:27.570",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908125,1721675247596,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.596",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908126,1721675247619,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.619",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908127,1721675247641,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908128,1721675247666,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908129,1721675247690,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.690",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908130,1721675247713,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.713",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908131,1721675247736,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908132,1721675247759,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908133,1721675247785,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908134,1721675247807,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908135,1721675247830,"fUST",-502.3770326,0.00013698,2,"2024-07-22T19:07:27.830",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908136,1721675247853,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908137,1721675247875,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908138,1721675247897,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908139,1721675247919,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908140,1721675247942,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:27.942",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908141,1721675247964,"fUST",-500.64682098,0.00013698,2,"2024-07-22T19:07:27.964",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908142,1721675247987,"fUST",-923.66,0.00013698,2,"2024-07-22T19:07:27.987",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908143,1721675248007,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908144,1721675248029,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908145,1721675248054,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.054",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908146,1721675248075,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908147,1721675248098,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908148,1721675248120,"fUST",-501.15052007,0.00013698,2,"2024-07-22T19:07:28.120",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908149,1721675248145,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908150,1721675248166,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908151,1721675248188,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908152,1721675248209,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908153,1721675248233,"fUST",-516.25954644,0.00013698,2,"2024-07-22T19:07:28.233",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908154,1721675248255,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.255",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908155,1721675248277,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.277",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908156,1721675248298,"fUST",-505.09817227,0.00013698,2,"2024-07-22T19:07:28.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908157,1721675248321,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908158,1721675248344,"fUST",-497.89,0.00013698,2,"2024-07-22T19:07:28.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908159,1721675248364,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.364",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908160,1721675248388,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908161,1721675248409,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.409",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908162,1721675248430,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.430",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908163,1721675248450,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908164,1721675248470,"fUST",-501.89306793,0.00013698,2,"2024-07-22T19:07:28.470",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908165,1721675248491,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.491",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908166,1721675248512,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908167,1721675248533,"fUST",-1833.33,0.00013698,2,"2024-07-22T19:07:28.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908168,1721675248553,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.553",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908169,1721675248573,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.573",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908170,1721675248598,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908171,1721675248620,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.620",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908172,1721675248641,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908173,1721675248664,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.664",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908174,1721675248687,"fUST",-3179.6,0.00013698,2,"2024-07-22T19:07:28.687",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908175,1721675248711,"fUST",-1513.61,0.00013698,2,"2024-07-22T19:07:28.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908176,1721675248734,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908177,1721675248761,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908178,1721675248785,"fUST",-650.38,0.00013698,2,"2024-07-22T19:07:28.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908179,1721675248807,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908180,1721675248830,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.830",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908181,1721675248852,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908182,1721675248873,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908183,1721675248895,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908184,1721675248919,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908185,1721675248942,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.942",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908186,1721675248964,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.964",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908187,1721675248985,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:28.985",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908188,1721675249008,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.008",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908189,1721675249033,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.033",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908190,1721675249060,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908191,1721675249082,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.082",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908192,1721675249105,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908193,1721675249129,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908194,1721675249151,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908195,1721675249172,"fUST",-529.2805657,0.00013698,2,"2024-07-22T19:07:29.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908196,1721675249195,"fUST",-506.13753614,0.00013698,2,"2024-07-22T19:07:29.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908197,1721675249216,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908198,1721675249238,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.238",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908199,1721675249259,"fUST",-482.2656676,0.00013698,2,"2024-07-22T19:07:29.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908200,1721675249283,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.283",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908201,1721675249305,"fUST",-502.16761621,0.00013698,2,"2024-07-22T19:07:29.305",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908202,1721675249327,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908203,1721675249352,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908204,1721675249376,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908205,1721675249398,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.398",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908206,1721675249420,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.420",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908207,1721675249441,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908208,1721675249462,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908209,1721675249482,"fUST",-207.88709846,0.00013698,2,"2024-07-22T19:07:29.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908210,1721675249504,"fUST",-228.20082559,0.00013698,2,"2024-07-22T19:07:29.504",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908211,1721675249531,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908212,1721675249554,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.554",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908213,1721675249577,"fUST",-505.33330674,0.00013698,2,"2024-07-22T19:07:29.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908214,1721675249601,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908215,1721675249624,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908216,1721675249645,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908217,1721675249667,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.667",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908218,1721675249690,"fUST",-504.92000203,0.00013698,2,"2024-07-22T19:07:29.690",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908219,1721675249714,"fUST",-547.64,0.00013698,2,"2024-07-22T19:07:29.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908220,1721675249735,"fUST",-369.9,0.00013698,2,"2024-07-22T19:07:29.735",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908221,1721675249756,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.756",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908222,1721675249777,"fUST",-536.07823364,0.00013698,2,"2024-07-22T19:07:29.777",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908223,1721675249798,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908224,1721675249820,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.820",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908225,1721675249842,"fUST",-624.9,0.00013698,2,"2024-07-22T19:07:29.842",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908226,1721675249864,"fUST",-643.3,0.00013698,2,"2024-07-22T19:07:29.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908227,1721675249886,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.886",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908228,1721675249908,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908229,1721675249931,"fUST",-401.69,0.00013698,2,"2024-07-22T19:07:29.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908230,1721675249954,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.954",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908231,1721675249976,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908232,1721675249997,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:29.997",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908233,1721675250021,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908234,1721675250044,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.044",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908235,1721675250070,"fUST",-399.1874738,0.00013698,2,"2024-07-22T19:07:30.070",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908236,1721675250095,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908237,1721675250262,"fUST",-168.59528304,0.00013698,2,"2024-07-22T19:07:30.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908238,1721675250293,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.293",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908239,1721675250318,"fUST",-638.7041191,0.00013698,2,"2024-07-22T19:07:30.318",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908240,1721675250340,"fUST",-500.43133215,0.00013698,2,"2024-07-22T19:07:30.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908241,1721675250362,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908242,1721675250385,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.385",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908243,1721675250408,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908244,1721675250431,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908245,1721675250452,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.452",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908246,1721675250474,"fUST",-587.45150463,0.00013698,2,"2024-07-22T19:07:30.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908247,1721675250496,"fUST",-500.87085589,0.00013698,2,"2024-07-22T19:07:30.496",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908248,1721675250520,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.520",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908249,1721675250542,"fUST",-519.12,0.00013698,2,"2024-07-22T19:07:30.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908250,1721675250566,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908251,1721675250589,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908252,1721675250612,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.612",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908253,1721675250634,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.634",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908254,1721675250656,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.656",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908255,1721675250678,"fUST",-554.51,0.00013698,2,"2024-07-22T19:07:30.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908256,1721675250699,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.699",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908257,1721675250723,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.723",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908258,1721675250744,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908259,1721675250766,"fUST",-507.13,0.00013698,2,"2024-07-22T19:07:30.766",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908260,1721675250788,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908261,1721675250811,"fUST",-350.61,0.00013698,2,"2024-07-22T19:07:30.811",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908262,1721675250832,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.832",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908263,1721675250854,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908264,1721675250876,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908265,1721675250896,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.896",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908266,1721675250916,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.916",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908267,1721675250936,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.936",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908268,1721675250956,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908269,1721675250977,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.977",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908270,1721675250998,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:30.998",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908271,1721675251018,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908272,1721675251040,"fUST",-401.78,0.00013698,2,"2024-07-22T19:07:31.040",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908273,1721675251064,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.064",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908274,1721675251086,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908275,1721675251107,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908276,1721675251129,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908277,1721675251151,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908278,1721675251171,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.171",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908279,1721675251195,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908280,1721675251219,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.219",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908281,1721675251240,"fUST",-578.09,0.00013698,2,"2024-07-22T19:07:31.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908282,1721675251264,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.264",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908283,1721675251287,"fUST",-369.16,0.00013698,2,"2024-07-22T19:07:31.287",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908284,1721675251310,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.310",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908285,1721675251331,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.331",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908286,1721675251355,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908287,1721675251376,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908288,1721675251398,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.398",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908289,1721675251420,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.420",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908290,1721675251442,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908291,1721675251463,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908292,1721675251485,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.485",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908293,1721675251507,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.507",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908294,1721675251527,"fUST",-566.88517477,0.00013698,2,"2024-07-22T19:07:31.527",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908295,1721675251547,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908296,1721675251569,"fUST",-434.67,0.00013698,2,"2024-07-22T19:07:31.569",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908297,1721675251591,"fUST",-546.78,0.00013698,2,"2024-07-22T19:07:31.591",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908298,1721675251615,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.615",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908299,1721675251639,"fUST",-430.77,0.00013698,2,"2024-07-22T19:07:31.639",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908300,1721675251663,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908301,1721675251684,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908302,1721675251705,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908303,1721675251726,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.726",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908304,1721675251748,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.748",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908305,1721675251771,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908306,1721675251792,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908307,1721675251815,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.815",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908308,1721675251836,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908309,1721675251858,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.858",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908310,1721675251879,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.879",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908311,1721675251900,"fUST",-379.36582261,0.00013698,2,"2024-07-22T19:07:31.900",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908312,1721675251922,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.922",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908313,1721675251947,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.947",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908314,1721675251976,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:31.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908315,1721675252005,"fUST",-509.47361346,0.00013698,2,"2024-07-22T19:07:32.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908316,1721675252031,"fUST",-383.04,0.00013698,2,"2024-07-22T19:07:32.031",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908317,1721675252061,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.061",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908318,1721675252091,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.091",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908319,1721675252122,"fUST",-430.2,0.00013698,2,"2024-07-22T19:07:32.122",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908320,1721675252148,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.148",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908321,1721675252177,"fUST",-562.7,0.00013698,2,"2024-07-22T19:07:32.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908322,1721675252206,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.206",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908323,1721675252234,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.234",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908324,1721675252263,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908325,1721675252292,"fUST",-645.64,0.00013698,2,"2024-07-22T19:07:32.292",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908326,1721675252323,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.323",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908327,1721675252353,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.353",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908328,1721675252376,"fUST",-332.08563991,0.00013698,2,"2024-07-22T19:07:32.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908329,1721675252403,"fUST",-461.48,0.00013698,2,"2024-07-22T19:07:32.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908330,1721675252432,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908331,1721675252459,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.459",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908332,1721675252487,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.487",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908333,1721675252515,"fUST",-435.93,0.00013698,2,"2024-07-22T19:07:32.515",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908334,1721675252540,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.540",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908335,1721675252564,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.564",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908336,1721675252585,"fUST",-599.98,0.00013698,2,"2024-07-22T19:07:32.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908337,1721675252609,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908338,1721675252633,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908339,1721675252659,"fUST",-167.87,0.00013698,2,"2024-07-22T19:07:32.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908340,1721675252683,"fUST",-505.69370288,0.00013698,2,"2024-07-22T19:07:32.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908341,1721675252704,"fUST",-623.336756,0.00013698,2,"2024-07-22T19:07:32.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908342,1721675252730,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908343,1721675252754,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.754",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908344,1721675252777,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.777",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908345,1721675252801,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.801",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908346,1721675252825,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908347,1721675252850,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.850",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908348,1721675252874,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908349,1721675252898,"fUST",-504.20827698,0.00013698,2,"2024-07-22T19:07:32.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908350,1721675252922,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.922",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908351,1721675252946,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908352,1721675252971,"fUST",-323.18,0.00013698,2,"2024-07-22T19:07:32.971",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908353,1721675252996,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:32.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908354,1721675253021,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908355,1721675253047,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908356,1721675253073,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908357,1721675253099,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908358,1721675253125,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908359,1721675253151,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908360,1721675253176,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908361,1721675253200,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908362,1721675253226,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.226",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908363,1721675253252,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908364,1721675253277,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.277",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908365,1721675253303,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908366,1721675253329,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908367,1721675253355,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908368,1721675253380,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.380",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908369,1721675253407,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908370,1721675253432,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908371,1721675253458,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.458",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908372,1721675253484,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908373,1721675253510,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908374,1721675253536,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.536",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908375,1721675253564,"fUST",-543.31571921,0.00013698,2,"2024-07-22T19:07:33.564",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908376,1721675253590,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.590",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908377,1721675253617,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908378,1721675253643,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908379,1721675253670,"fUST",-530.16,0.00013698,2,"2024-07-22T19:07:33.670",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908380,1721675253695,"fUST",-507.61720522,0.00013698,2,"2024-07-22T19:07:33.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908381,1721675253721,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.721",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908382,1721675253745,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.745",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908383,1721675253771,"fUST",-404.03518266,0.00013698,2,"2024-07-22T19:07:33.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908384,1721675253795,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908385,1721675253821,"fUST",-474.014591,0.00013698,2,"2024-07-22T19:07:33.821",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908386,1721675253847,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.847",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908387,1721675253872,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:33.872",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908388,1721675254108,"fUST",-339.91633675,0.00013698,2,"2024-07-22T19:07:34.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908389,1721675254131,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:34.131",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908390,1721675254155,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:34.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908391,1721675254176,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:34.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908392,1721675254198,"fUST",-500.0,0.00013698,2,"2024-07-22T19:07:34.198",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908393,1721675254222,"fUST",-3082.32,0.00013698,2,"2024-07-22T19:07:34.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908394,1721675254244,"fUST",-425.70100969,0.00013698,2,"2024-07-22T19:07:34.244",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908399,1721675358164,"fUST",-300.0,0.00011899,2,"2024-07-22T19:09:18.164",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908400,1721675358191,"fUST",-176410.20363849,0.000119,2,"2024-07-22T19:09:18.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908402,1721675364109,"fUST",-122780.86355922,0.000119,2,"2024-07-22T19:09:24.109",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908404,1721675407072,"fUST",273.37336231,9.9e-05,2,"2024-07-22T19:10:07.072",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908491,1721675436249,"fUST",-60.1189737,0.00011741,2,"2024-07-22T19:10:36.249",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908500,1721675438382,"fUST",-939.19273551,0.00011741,2,"2024-07-22T19:10:38.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908501,1721675438392,"fUST",-300.0,0.00011899,2,"2024-07-22T19:10:38.392",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908502,1721675438402,"fUST",-31729.36538529,0.000119,2,"2024-07-22T19:10:38.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908503,1721675438413,"fUST",-276.0037646,0.000119,2,"2024-07-22T19:10:38.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908504,1721675438423,"fUST",-7350.92663167,0.000119,2,"2024-07-22T19:10:38.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908505,1721675438761,"fUST",-12091.99942642,0.000119,2,"2024-07-22T19:10:38.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908506,1721675438771,"fUST",-3781.68915549,0.000119,2,"2024-07-22T19:10:38.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908507,1721675438783,"fUST",-154.82195475,0.000119,2,"2024-07-22T19:10:38.783",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908508,1721675438792,"fUST",-154.82195475,0.000119,2,"2024-07-22T19:10:38.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908509,1721675438802,"fUST",-4707.50365433,0.000119,2,"2024-07-22T19:10:38.802",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908510,1721675438813,"fUST",-250.0,0.00012951,2,"2024-07-22T19:10:38.813",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908511,1721675438823,"fUST",-250.0,0.00012987,2,"2024-07-22T19:10:38.823",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908512,1721675438835,"fUST",-250.0,0.00013022,2,"2024-07-22T19:10:38.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908513,1721675438845,"fUST",-250.0,0.00013058,2,"2024-07-22T19:10:38.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908514,1721675438854,"fUST",-420.0,0.00013089,2,"2024-07-22T19:10:38.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908515,1721675438864,"fUST",-250.0,0.00013093,2,"2024-07-22T19:10:38.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908516,1721675438874,"fUST",-250.0,0.00013129,2,"2024-07-22T19:10:38.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908517,1721675438883,"fUST",-250.0,0.00013164,2,"2024-07-22T19:10:38.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908518,1721675438893,"fUST",-250.0,0.000132,2,"2024-07-22T19:10:38.893",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908519,1721675438902,"fUST",-250.0,0.00013235,2,"2024-07-22T19:10:38.902",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908520,1721675438912,"fUST",-250.0,0.00013271,2,"2024-07-22T19:10:38.912",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908521,1721675438922,"fUST",-250.0,0.00013306,2,"2024-07-22T19:10:38.922",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908522,1721675438931,"fUST",-250.0,0.00013342,2,"2024-07-22T19:10:38.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908523,1721675438941,"fUST",-250.0,0.00013377,2,"2024-07-22T19:10:38.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908524,1721675438951,"fUST",-250.0,0.00013413,2,"2024-07-22T19:10:38.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908525,1721675438960,"fUST",-250.0,0.00013448,2,"2024-07-22T19:10:38.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908526,1721675438969,"fUST",-250.0,0.00013484,2,"2024-07-22T19:10:38.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908527,1721675438978,"fUST",-250.0,0.00013519,2,"2024-07-22T19:10:38.978",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908528,1721675438988,"fUST",-250.0,0.00013555,2,"2024-07-22T19:10:38.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908529,1721675438998,"fUST",-250.0,0.0001359,2,"2024-07-22T19:10:38.998",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908530,1721675439007,"fUST",-250.0,0.00013626,2,"2024-07-22T19:10:39.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908531,1721675439017,"fUST",-2656.61899031,0.00013698,2,"2024-07-22T19:10:39.017",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908532,1721675439027,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908533,1721675439036,"fUST",-3082.32,0.00013698,2,"2024-07-22T19:10:39.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908534,1721675439048,"fUST",-3082.32,0.00013698,2,"2024-07-22T19:10:39.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908535,1721675439057,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908536,1721675439067,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908537,1721675439077,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908538,1721675439086,"fUST",-535.32,0.00013698,2,"2024-07-22T19:10:39.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908539,1721675439095,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908540,1721675439105,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908541,1721675439115,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908542,1721675439125,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908543,1721675439136,"fUST",-354.6790574,0.00013698,2,"2024-07-22T19:10:39.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908544,1721675439149,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.149",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908545,1721675439158,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908546,1721675439168,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.168",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908547,1721675439178,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.178",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908548,1721675439188,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908549,1721675439198,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.198",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908550,1721675439208,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.208",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908551,1721675439221,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.221",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908552,1721675439230,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908553,1721675439241,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908554,1721675439250,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908555,1721675439262,"fUST",-623.57952288,0.00013698,2,"2024-07-22T19:10:39.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908556,1721675439273,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.273",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908557,1721675439284,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908558,1721675439294,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908559,1721675439304,"fUST",-422.06149942,0.00013698,2,"2024-07-22T19:10:39.304",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908560,1721675439316,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.316",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908561,1721675439327,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908562,1721675439338,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.338",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908563,1721675439348,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.348",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908564,1721675439358,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.358",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908565,1721675439368,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908566,1721675439378,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908567,1721675439387,"fUST",-224.4656124,0.00013698,2,"2024-07-22T19:10:39.387",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908568,1721675439397,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.397",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908569,1721675439407,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908570,1721675439417,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.417",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908571,1721675439427,"fUST",-595.10420466,0.00013698,2,"2024-07-22T19:10:39.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908572,1721675439437,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.437",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908573,1721675439447,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.447",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908574,1721675439458,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.458",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908575,1721675439468,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.468",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908576,1721675439477,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.477",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908577,1721675439487,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.487",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908578,1721675439497,"fUST",-500.89620177,0.00013698,2,"2024-07-22T19:10:39.497",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908579,1721675439507,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.507",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908580,1721675439517,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.517",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908581,1721675439527,"fUST",-210.1,0.00013698,2,"2024-07-22T19:10:39.527",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908582,1721675439536,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.536",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908583,1721675439547,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908584,1721675439556,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.556",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908585,1721675439565,"fUST",-267.88663613,0.00013698,2,"2024-07-22T19:10:39.565",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908586,1721675439575,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908587,1721675439584,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.584",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908588,1721675439593,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.593",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908589,1721675439603,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.603",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908590,1721675439613,"fUST",-513.23583823,0.00013698,2,"2024-07-22T19:10:39.613",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908591,1721675439622,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.622",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908592,1721675439632,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.632",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908593,1721675439642,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.642",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908594,1721675439652,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908595,1721675439662,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908596,1721675439672,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.672",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908597,1721675439681,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908598,1721675439691,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.691",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908599,1721675439701,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908600,1721675439710,"fUST",-504.66876124,0.00013698,2,"2024-07-22T19:10:39.710",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908601,1721675439720,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.720",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908602,1721675439730,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908603,1721675439740,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.740",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908604,1721675439749,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908605,1721675439758,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.758",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908607,1721675439768,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.768",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908608,1721675439778,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908609,1721675439910,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908610,1721675439924,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908613,1721675439934,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.934",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908614,1721675439945,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.945",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908615,1721675439955,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908616,1721675439965,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.965",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908617,1721675439985,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:39.985",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908618,1721675439996,"fUST",-538.07,0.00013698,2,"2024-07-22T19:10:39.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908619,1721675440007,"fUST",-555.63132399,0.00013698,2,"2024-07-22T19:10:40.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908620,1721675440018,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908621,1721675440033,"fUST",-515.59639919,0.00013698,2,"2024-07-22T19:10:40.033",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908622,1721675440044,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.044",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908623,1721675440054,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.054",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908624,1721675440064,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.064",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908625,1721675440076,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.076",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908626,1721675440086,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908627,1721675440097,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908628,1721675440107,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908629,1721675440117,"fUST",-572.79,0.00013698,2,"2024-07-22T19:10:40.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908630,1721675440127,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.127",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908631,1721675440139,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.139",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908633,1721675440153,"fUST",-501.8269639,0.00013698,2,"2024-07-22T19:10:40.153",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908635,1721675440164,"fUST",-500.42939411,0.00013698,2,"2024-07-22T19:10:40.164",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908637,1721675440174,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.174",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908639,1721675440184,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.184",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908640,1721675440195,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908641,1721675440205,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.205",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908642,1721675440215,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.215",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908643,1721675440224,"fUST",-571.25,0.00013698,2,"2024-07-22T19:10:40.224",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908644,1721675440234,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.234",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908645,1721675440243,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908646,1721675440253,"fUST",-406.13167061,0.00013698,2,"2024-07-22T19:10:40.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908647,1721675440263,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908648,1721675440274,"fUST",-161.25775841,0.00013698,2,"2024-07-22T19:10:40.274",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908649,1721675440283,"fUST",-224.51156347,0.00013698,2,"2024-07-22T19:10:40.283",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908650,1721675440293,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.293",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908651,1721675440302,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.302",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908652,1721675440312,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.312",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908653,1721675440321,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908654,1721675440331,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.331",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908655,1721675440340,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908656,1721675440349,"fUST",-501.76437176,0.00013698,2,"2024-07-22T19:10:40.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908657,1721675440359,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908658,1721675440368,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908659,1721675440377,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.377",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908660,1721675440387,"fUST",-333.05218136,0.00013698,2,"2024-07-22T19:10:40.387",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908661,1721675440397,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.397",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908662,1721675440408,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908663,1721675440417,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.417",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908664,1721675440427,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908666,1721675440438,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.438",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908667,1721675440448,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.448",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908668,1721675440458,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.458",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908669,1721675440469,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.469",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908670,1721675440481,"fUST",-323.98651285,0.00013698,2,"2024-07-22T19:10:40.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908671,1721675440491,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.491",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908672,1721675440501,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.501",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908673,1721675440510,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908674,1721675440520,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.520",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908675,1721675440529,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908676,1721675440538,"fUST",-616.18342409,0.00013698,2,"2024-07-22T19:10:40.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908677,1721675440547,"fUST",-500.94892548,0.00013698,2,"2024-07-22T19:10:40.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908678,1721675440557,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908679,1721675440566,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908680,1721675440576,"fUST",-503.02447703,0.00013698,2,"2024-07-22T19:10:40.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908681,1721675440585,"fUST",-432.11309884,0.00013698,2,"2024-07-22T19:10:40.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908682,1721675440595,"fUST",-414.20722905,0.00013698,2,"2024-07-22T19:10:40.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908683,1721675440609,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908684,1721675440619,"fUST",-619.08566216,0.00013698,2,"2024-07-22T19:10:40.619",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908685,1721675440630,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908686,1721675440640,"fUST",-621.4352851,0.00013698,2,"2024-07-22T19:10:40.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908687,1721675440650,"fUST",-210712.37669779,0.00013698,2,"2024-07-22T19:10:40.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908688,1721675440659,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908689,1721675440668,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.668",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908690,1721675440678,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908691,1721675440688,"fUST",-500.46070068,0.00013698,2,"2024-07-22T19:10:40.688",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908692,1721675440697,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.697",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908693,1721675440707,"fUST",-1808.35,0.00013698,2,"2024-07-22T19:10:40.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908694,1721675440717,"fUST",-505.86525202,0.00013698,2,"2024-07-22T19:10:40.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908695,1721675440726,"fUST",-323.34888388,0.00013698,2,"2024-07-22T19:10:40.726",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908696,1721675440735,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.735",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908697,1721675440745,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.745",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908698,1721675440755,"fUST",-335.01120453,0.00013698,2,"2024-07-22T19:10:40.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908699,1721675440765,"fUST",-561.91694981,0.00013698,2,"2024-07-22T19:10:40.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908700,1721675440774,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.774",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908701,1721675440785,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908702,1721675440794,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908703,1721675440803,"fUST",-401.66536883,0.00013698,2,"2024-07-22T19:10:40.803",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908704,1721675440814,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908705,1721675440824,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908706,1721675440833,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908707,1721675440843,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908708,1721675440853,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908709,1721675440863,"fUST",-528.05014163,0.00013698,2,"2024-07-22T19:10:40.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908710,1721675440874,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908711,1721675440884,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908712,1721675440894,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908713,1721675440904,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908714,1721675440914,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908715,1721675440923,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908716,1721675440933,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.933",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908717,1721675440943,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908718,1721675440953,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.953",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908719,1721675440963,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908720,1721675440972,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.972",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908721,1721675440982,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.982",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908722,1721675440992,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:40.992",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908723,1721675441002,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908724,1721675441011,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.011",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908725,1721675441021,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908726,1721675441031,"fUST",-519.32379587,0.00013698,2,"2024-07-22T19:10:41.031",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908727,1721675441041,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.041",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908728,1721675441051,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.051",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908729,1721675441060,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908730,1721675441070,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.070",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908731,1721675441080,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.080",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908732,1721675441090,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.090",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908733,1721675441099,"fUST",-503.03131042,0.00013698,2,"2024-07-22T19:10:41.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908734,1721675441110,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.110",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908735,1721675441119,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.119",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908736,1721675441130,"fUST",-501.56838315,0.00013698,2,"2024-07-22T19:10:41.130",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908737,1721675441142,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908738,1721675441151,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908739,1721675441161,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908740,1721675441170,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908741,1721675441181,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.181",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908742,1721675441191,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908743,1721675441200,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908744,1721675441210,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.210",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908745,1721675441222,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908746,1721675441232,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908747,1721675441241,"fUST",-512.58491509,0.00013698,2,"2024-07-22T19:10:41.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908748,1721675441250,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908749,1721675441259,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908750,1721675441269,"fUST",-513.10565774,0.00013698,2,"2024-07-22T19:10:41.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908751,1721675441278,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.278",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908752,1721675441288,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.288",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908753,1721675441297,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.297",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908754,1721675441308,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908755,1721675441317,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908756,1721675441327,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908757,1721675441338,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.338",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908758,1721675441348,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.348",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908759,1721675441357,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908760,1721675441367,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908761,1721675441377,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.377",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908762,1721675441388,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908763,1721675441398,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.398",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908764,1721675441410,"fUST",-1206.92964557,0.00013698,2,"2024-07-22T19:10:41.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908765,1721675441421,"fUST",-1206.92964557,0.00013698,2,"2024-07-22T19:10:41.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908766,1721675441430,"fUST",-1206.92964557,0.00013698,2,"2024-07-22T19:10:41.430",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908767,1721675441439,"fUST",-505.82577236,0.00013698,2,"2024-07-22T19:10:41.439",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908768,1721675441449,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908769,1721675441460,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908770,1721675441470,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.470",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908771,1721675441479,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908772,1721675441490,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908773,1721675441501,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.501",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908774,1721675441511,"fUST",-503.81,0.00013698,2,"2024-07-22T19:10:41.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908775,1721675441522,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908776,1721675441531,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908777,1721675441541,"fUST",-216.29382575,0.00013698,2,"2024-07-22T19:10:41.541",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908778,1721675441553,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.553",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908779,1721675441562,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908780,1721675441574,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.574",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908781,1721675441583,"fUST",-556.62,0.00013698,2,"2024-07-22T19:10:41.583",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908782,1721675441593,"fUST",-503.98098169,0.00013698,2,"2024-07-22T19:10:41.593",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908783,1721675441602,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.602",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908784,1721675441612,"fUST",-1762.86,0.00013698,2,"2024-07-22T19:10:41.612",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908785,1721675441622,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.622",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908786,1721675441632,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.632",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908787,1721675441643,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908788,1721675441652,"fUST",-3147.26,0.00013698,2,"2024-07-22T19:10:41.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908789,1721675441663,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908790,1721675441672,"fUST",-1401.37,0.00013698,2,"2024-07-22T19:10:41.672",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908791,1721675441681,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908792,1721675441690,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.690",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908793,1721675441700,"fUST",-513.80969609,0.00013698,2,"2024-07-22T19:10:41.700",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908794,1721675441709,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.709",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908795,1721675441719,"fUST",-500.0,0.00013698,2,"2024-07-22T19:10:41.719",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908796,1721675441728,"fUST",-196.130552,0.00013699,2,"2024-07-22T19:10:41.728",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908797,1721675441742,"fUST",-3000.0,0.00013699,2,"2024-07-22T19:10:41.742",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908798,1721675441753,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T19:10:41.753",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908799,1721675441765,"fUST",-1355.04748087,0.00013772,2,"2024-07-22T19:10:41.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908800,1721675441776,"fUST",-1409.0,0.00013842,2,"2024-07-22T19:10:41.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908801,1721675441787,"fUST",-1000.0,0.00013872,2,"2024-07-22T19:10:41.787",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908802,1721675441800,"fUST",-151.0,0.00013949,2,"2024-07-22T19:10:41.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908803,1721675441810,"fUST",-151.0,0.00013949,2,"2024-07-22T19:10:41.810",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908804,1721675441820,"fUST",-500.0,0.0001397,2,"2024-07-22T19:10:41.820",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908805,1721675441834,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:41.834",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908806,1721675441843,"fUST",-339.24,0.00013971,2,"2024-07-22T19:10:41.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908807,1721675441853,"fUST",-3082.32,0.00013971,2,"2024-07-22T19:10:41.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908808,1721675441863,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:41.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908809,1721675441873,"fUST",-105505.26754252,0.00013972,5,"2024-07-22T19:10:41.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908810,1721675441884,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:41.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908811,1721675441895,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:41.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908812,1721675441906,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:41.906",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908813,1721675441916,"fUST",-428.08411893,0.00013972,2,"2024-07-22T19:10:41.916",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908814,1721675441926,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:41.926",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908815,1721675441936,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:41.936",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908816,1721675441945,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:41.945",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908817,1721675441955,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:41.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908818,1721675441964,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:41.964",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908819,1721675441973,"fUST",-1929.02,0.00013972,2,"2024-07-22T19:10:41.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908820,1721675441983,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:41.983",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908821,1721675441992,"fUST",-151.0,0.00013972,2,"2024-07-22T19:10:41.992",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908822,1721675442002,"fUST",-232.94306869,0.00013972,2,"2024-07-22T19:10:42.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908823,1721675442011,"fUST",-151.0,0.00013972,2,"2024-07-22T19:10:42.011",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908824,1721675442021,"fUST",-611.19489112,0.00013972,2,"2024-07-22T19:10:42.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908825,1721675442030,"fUST",-398.11,0.00013972,2,"2024-07-22T19:10:42.030",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908826,1721675442040,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.040",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908827,1721675442049,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908828,1721675442058,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908829,1721675442067,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908830,1721675442077,"fUST",-923.66,0.00013972,2,"2024-07-22T19:10:42.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908831,1721675442086,"fUST",-218.79,0.00013972,2,"2024-07-22T19:10:42.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908832,1721675442096,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908833,1721675442105,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908834,1721675442114,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908835,1721675442123,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908836,1721675442133,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.133",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908837,1721675442147,"fUST",-1833.33,0.00013972,2,"2024-07-22T19:10:42.147",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908838,1721675442156,"fUST",-1513.61,0.00013972,2,"2024-07-22T19:10:42.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908839,1721675442166,"fUST",-585.7,0.00013972,2,"2024-07-22T19:10:42.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908840,1721675442175,"fUST",-650.38,0.00013972,2,"2024-07-22T19:10:42.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908841,1721675442186,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.186",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908842,1721675442195,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908843,1721675442205,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.205",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908844,1721675442216,"fUST",-556.74,0.00013972,2,"2024-07-22T19:10:42.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908845,1721675442228,"fUST",-289.3,0.00013972,2,"2024-07-22T19:10:42.228",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908846,1721675442242,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908847,1721675442257,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.257",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908848,1721675442267,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.267",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908849,1721675442277,"fUST",-512.30158509,0.00013972,2,"2024-07-22T19:10:42.277",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908850,1721675442286,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.286",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908851,1721675442296,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.296",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908852,1721675442306,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.306",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908853,1721675442315,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.315",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908854,1721675442325,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908855,1721675442335,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.335",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908856,1721675442346,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908857,1721675442355,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908858,1721675442365,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908859,1721675442374,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.374",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908860,1721675442384,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908861,1721675442394,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.394",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908862,1721675442403,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908863,1721675442413,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908864,1721675442422,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908865,1721675442432,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908866,1721675442441,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908867,1721675442451,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.451",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908868,1721675442461,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908869,1721675442470,"fUST",-449.08211785,0.00013972,2,"2024-07-22T19:10:42.470",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908870,1721675442479,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908871,1721675442495,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908872,1721675442505,"fUST",-176.08,0.00013972,2,"2024-07-22T19:10:42.505",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908873,1721675442514,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.514",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908874,1721675442524,"fUST",-545.3,0.00013972,2,"2024-07-22T19:10:42.524",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908875,1721675442534,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908876,1721675442543,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908877,1721675442553,"fUST",-262.90599564,0.00013972,2,"2024-07-22T19:10:42.553",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908878,1721675442562,"fUST",-371.00016222,0.00013972,2,"2024-07-22T19:10:42.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908879,1721675442572,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.572",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908880,1721675442582,"fUST",-410.81164326,0.00013972,2,"2024-07-22T19:10:42.582",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908881,1721675442592,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.592",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908882,1721675442601,"fUST",-598.50153424,0.00013972,2,"2024-07-22T19:10:42.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908883,1721675442611,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.611",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908884,1721675442621,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908885,1721675442630,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908886,1721675442640,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908887,1721675442650,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908888,1721675442659,"fUST",-298.56,0.00013972,2,"2024-07-22T19:10:42.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908889,1721675442668,"fUST",-508.14216732,0.00013972,2,"2024-07-22T19:10:42.668",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908890,1721675442678,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908891,1721675442688,"fUST",-229.93,0.00013972,2,"2024-07-22T19:10:42.688",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908892,1721675442698,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.698",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908893,1721675442707,"fUST",-266.51022137,0.00013972,2,"2024-07-22T19:10:42.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908894,1721675442717,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908895,1721675442727,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.727",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908896,1721675442739,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908897,1721675442750,"fUST",-376.04,0.00013972,2,"2024-07-22T19:10:42.750",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908899,1721675442760,"fUST",-447.43,0.00013972,2,"2024-07-22T19:10:42.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908900,1721675442771,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908901,1721675442783,"fUST",-504.31067322,0.00013972,2,"2024-07-22T19:10:42.783",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908902,1721675442792,"fUST",-297.60765715,0.00013972,2,"2024-07-22T19:10:42.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908903,1721675442802,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.802",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908904,1721675442812,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.812",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908905,1721675442822,"fUST",-297.12863458,0.00013972,2,"2024-07-22T19:10:42.822",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908906,1721675442831,"fUST",-443.13917669,0.00013972,2,"2024-07-22T19:10:42.831",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908908,1721675442841,"fUST",-160.69,0.00013972,2,"2024-07-22T19:10:42.841",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908909,1721675442851,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.851",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908910,1721675442976,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:42.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908911,1721675442988,"fUST",-368.02272129,0.00013972,2,"2024-07-22T19:10:42.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908912,1721675442999,"fUST",-500.000001,0.00013972,2,"2024-07-22T19:10:42.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908914,1721675443009,"fUST",-505.74011897,0.00013972,2,"2024-07-22T19:10:43.009",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908915,1721675443018,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908916,1721675443027,"fUST",-317.06961583,0.00013972,2,"2024-07-22T19:10:43.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908917,1721675443037,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908918,1721675443046,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908919,1721675443056,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.056",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908921,1721675443066,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908923,1721675443075,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908925,1721675443085,"fUST",-318.18026422,0.00013972,2,"2024-07-22T19:10:43.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908928,1721675443095,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908930,1721675443104,"fUST",-521.74,0.00013972,2,"2024-07-22T19:10:43.104",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908932,1721675443113,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.113",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908934,1721675443123,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908935,1721675443136,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908936,1721675443146,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908937,1721675443157,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.157",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908938,1721675443167,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908939,1721675443177,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908940,1721675443187,"fUST",-415.88450371,0.00013972,2,"2024-07-22T19:10:43.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908941,1721675443197,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.197",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908942,1721675443207,"fUST",-634.91050721,0.00013972,2,"2024-07-22T19:10:43.207",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908943,1721675443218,"fUST",-522.44,0.00013972,2,"2024-07-22T19:10:43.218",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908944,1721675443229,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908945,1721675443239,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908946,1721675443249,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.249",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908947,1721675443259,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908948,1721675443269,"fUST",-504.82102083,0.00013972,2,"2024-07-22T19:10:43.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908949,1721675443278,"fUST",-552.84,0.00013972,2,"2024-07-22T19:10:43.278",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908951,1721675443290,"fUST",-343.9285831,0.00013972,2,"2024-07-22T19:10:43.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908953,1721675443300,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908954,1721675443310,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.310",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908955,1721675443320,"fUST",-391.57,0.00013972,2,"2024-07-22T19:10:43.320",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908957,1721675443329,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908958,1721675443339,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908960,1721675443349,"fUST",-528.96,0.00013972,2,"2024-07-22T19:10:43.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908961,1721675443358,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.358",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908962,1721675443368,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908963,1721675443378,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908965,1721675443388,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908966,1721675443399,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.399",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908968,1721675443410,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908970,1721675443420,"fUST",-595.93,0.00013972,2,"2024-07-22T19:10:43.420",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908971,1721675443430,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.430",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908972,1721675443439,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.439",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908973,1721675443449,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908974,1721675443460,"fUST",-503.66669502,0.00013972,2,"2024-07-22T19:10:43.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908975,1721675443469,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.469",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908976,1721675443479,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908977,1721675443490,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908978,1721675443500,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.500",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908979,1721675443509,"fUST",-502.40109538,0.00013972,2,"2024-07-22T19:10:43.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908980,1721675443520,"fUST",-459.82,0.00013972,2,"2024-07-22T19:10:43.520",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908981,1721675443530,"fUST",-612.57565108,0.00013972,2,"2024-07-22T19:10:43.530",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908982,1721675443539,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908983,1721675443550,"fUST",-503.79765142,0.00013972,2,"2024-07-22T19:10:43.550",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908984,1721675443560,"fUST",-167.33261989,0.00013972,2,"2024-07-22T19:10:43.560",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908985,1721675443571,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908986,1721675443581,"fUST",-259.59583348,0.00013972,2,"2024-07-22T19:10:43.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908987,1721675443590,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.590",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908988,1721675443601,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908989,1721675443611,"fUST",-482.15548226,0.00013972,2,"2024-07-22T19:10:43.611",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908990,1721675443621,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908991,1721675443631,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908992,1721675443641,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908993,1721675443652,"fUST",-500.0,0.00013972,2,"2024-07-22T19:10:43.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908994,1721675443663,"fUST",-503.96679384,0.00013972,2,"2024-07-22T19:10:43.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908995,1721675443673,"fUST",-151.142,0.00013978,2,"2024-07-22T19:10:43.673",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908996,1721675443683,"fUST",-150.0,0.00013978,2,"2024-07-22T19:10:43.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908997,1721675443694,"fUST",-505.0,0.00013978,2,"2024-07-22T19:10:43.694",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908998,1721675443704,"fUST",-1355.04748086,0.00014,2,"2024-07-22T19:10:43.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332908999,1721675443714,"fUST",-1000.0,0.00014005,2,"2024-07-22T19:10:43.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909000,1721675443724,"fUST",-620.00020918,0.00014045,2,"2024-07-22T19:10:43.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909001,1721675443734,"fUST",-1000.0,0.00014074,2,"2024-07-22T19:10:43.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909002,1721675443745,"fUST",-3082.32,0.000142,2,"2024-07-22T19:10:43.745",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909003,1721675443755,"fUST",-169.62,0.000142,2,"2024-07-22T19:10:43.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909004,1721675443765,"fUST",-151.0,0.00014211,2,"2024-07-22T19:10:43.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909005,1721675443775,"fUST",-151.0,0.00014211,2,"2024-07-22T19:10:43.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909006,1721675443785,"fUST",-1355.04748086,0.00014228,2,"2024-07-22T19:10:43.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909007,1721675443795,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909008,1721675443805,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909009,1721675443816,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909010,1721675443826,"fUST",-366.2508088,0.00014246,2,"2024-07-22T19:10:43.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909011,1721675443836,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909012,1721675443846,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909013,1721675443856,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.856",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909014,1721675443865,"fUST",-1929.02,0.00014246,2,"2024-07-22T19:10:43.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909015,1721675443875,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909016,1721675443885,"fUST",-247.59,0.00014246,2,"2024-07-22T19:10:43.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909017,1721675443894,"fUST",-923.66,0.00014246,2,"2024-07-22T19:10:43.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909018,1721675443904,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909019,1721675443915,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.915",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909020,1721675443927,"fUST",-529.29,0.00014246,2,"2024-07-22T19:10:43.927",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909021,1721675443937,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.937",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909022,1721675443949,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.949",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909023,1721675443960,"fUST",-1833.33,0.00014246,2,"2024-07-22T19:10:43.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909024,1721675443970,"fUST",-1513.61,0.00014246,2,"2024-07-22T19:10:43.970",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909025,1721675443979,"fUST",-650.38,0.00014246,2,"2024-07-22T19:10:43.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909026,1721675443990,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:43.990",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909027,1721675444001,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.001",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909028,1721675444012,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.012",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909029,1721675444024,"fUST",-165.16,0.00014246,2,"2024-07-22T19:10:44.024",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909030,1721675444034,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.034",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909031,1721675444044,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.044",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909032,1721675444055,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909033,1721675444066,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909034,1721675444076,"fUST",-300.39,0.00014246,2,"2024-07-22T19:10:44.076",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909035,1721675444086,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909036,1721675444096,"fUST",-181.17,0.00014246,2,"2024-07-22T19:10:44.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909037,1721675444107,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909038,1721675444116,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909039,1721675444126,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909040,1721675444140,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.140",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909041,1721675444150,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.150",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909042,1721675444160,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.160",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909043,1721675444170,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909044,1721675444182,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909045,1721675444191,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909046,1721675444201,"fUST",-296.66737118,0.00014246,2,"2024-07-22T19:10:44.201",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909047,1721675444211,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909048,1721675444223,"fUST",-552.42,0.00014246,2,"2024-07-22T19:10:44.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909049,1721675444232,"fUST",-586.96858094,0.00014246,2,"2024-07-22T19:10:44.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909050,1721675444244,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.244",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909051,1721675444253,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909052,1721675444263,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909053,1721675444273,"fUST",-511.87,0.00014246,2,"2024-07-22T19:10:44.273",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909054,1721675444282,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.282",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909055,1721675444292,"fUST",-518.63,0.00014246,2,"2024-07-22T19:10:44.292",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909056,1721675444302,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.302",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909057,1721675444312,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.312",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909058,1721675444321,"fUST",-500.0,0.00014246,2,"2024-07-22T19:10:44.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909059,1721675444331,"fUST",-153.41,0.00014246,2,"2024-07-22T19:10:44.331",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909060,1721675444340,"fUST",-750.0,0.00014247,2,"2024-07-22T19:10:44.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909061,1721675444350,"fUST",-5304.84073988,0.00014321,2,"2024-07-22T19:10:44.350",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909062,1721675444359,"fUST",-367.39222983,0.00014322,2,"2024-07-22T19:10:44.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909063,1721675444369,"fUST",-587.0,0.00014398,2,"2024-07-22T19:10:44.369",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909064,1721675444379,"fUST",-600.0,0.00014453,2,"2024-07-22T19:10:44.379",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909065,1721675444388,"fUST",-1355.04748086,0.00014455,2,"2024-07-22T19:10:44.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909066,1721675444398,"fUST",-151.0,0.0001451,2,"2024-07-22T19:10:44.398",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909067,1721675444407,"fUST",-224.50165,0.0001451,2,"2024-07-22T19:10:44.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909068,1721675444417,"fUST",-224.50165,0.0001451,2,"2024-07-22T19:10:44.417",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909069,1721675444426,"fUST",-151.0,0.0001451,2,"2024-07-22T19:10:44.426",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909070,1721675444435,"fUST",-233.885454,0.0001451,2,"2024-07-22T19:10:44.435",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909071,1721675444444,"fUST",-233.885454,0.0001451,2,"2024-07-22T19:10:44.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909072,1721675444454,"fUST",-3082.32,0.00014519,2,"2024-07-22T19:10:44.454",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909073,1721675444463,"fUST",-151.0,0.00014519,2,"2024-07-22T19:10:44.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909074,1721675444473,"fUST",-151.0,0.00014519,2,"2024-07-22T19:10:44.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909075,1721675444482,"fUST",-151.0,0.00014519,2,"2024-07-22T19:10:44.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909076,1721675444493,"fUST",-153.97056212,0.0001452,2,"2024-07-22T19:10:44.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909077,1721675444503,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909078,1721675444512,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909079,1721675444522,"fUST",-1886.51,0.0001452,2,"2024-07-22T19:10:44.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909080,1721675444531,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909081,1721675444541,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.541",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909082,1721675444550,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.550",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909083,1721675444559,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.559",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909084,1721675444569,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.569",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909085,1721675444578,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909086,1721675444588,"fUST",-923.66,0.0001452,2,"2024-07-22T19:10:44.588",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909087,1721675444598,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909088,1721675444608,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909089,1721675444618,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909090,1721675444627,"fUST",-195.87769448,0.0001452,2,"2024-07-22T19:10:44.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909091,1721675444637,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.637",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909092,1721675444647,"fUST",-1513.61,0.0001452,2,"2024-07-22T19:10:44.647",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909093,1721675444657,"fUST",-650.38,0.0001452,2,"2024-07-22T19:10:44.657",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909094,1721675444667,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.667",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909095,1721675444676,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909096,1721675444685,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.685",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909097,1721675444695,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909098,1721675444706,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.706",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909099,1721675444716,"fUST",-202.04,0.0001452,2,"2024-07-22T19:10:44.716",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909100,1721675444725,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.725",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909101,1721675444736,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909102,1721675444746,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909103,1721675444755,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909104,1721675444764,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.764",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909105,1721675444773,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.773",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909106,1721675444782,"fUST",-386.51,0.0001452,2,"2024-07-22T19:10:44.782",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909107,1721675444791,"fUST",-500.0,0.0001452,2,"2024-07-22T19:10:44.791",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909108,1721675444800,"fUST",-1355.04748086,0.00014683,2,"2024-07-22T19:10:44.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909109,1721675444810,"fUST",-1519.38235151,0.0001469,2,"2024-07-22T19:10:44.810",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909110,1721675444819,"fUST",-154.72922386,0.0001469,2,"2024-07-22T19:10:44.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909111,1721675444829,"fUST",-526.84583493,0.0001469,2,"2024-07-22T19:10:44.829",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909112,1721675444838,"fUST",-397.25645957,0.0001469,2,"2024-07-22T19:10:44.838",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909113,1721675444848,"fUST",-154.72922386,0.0001469,2,"2024-07-22T19:10:44.848",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909114,1721675444857,"fUST",-620.00001046,0.00014747,2,"2024-07-22T19:10:44.857",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909115,1721675444866,"fUST",-2669.62,0.00014783,2,"2024-07-22T19:10:44.866",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909116,1721675444876,"fUST",-151.0,0.00014784,2,"2024-07-22T19:10:44.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909117,1721675444885,"fUST",-3082.32,0.00014792,2,"2024-07-22T19:10:44.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909118,1721675444894,"fUST",-2669.62,0.00014793,2,"2024-07-22T19:10:44.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909119,1721675444903,"fUST",-3082.32,0.00014793,2,"2024-07-22T19:10:44.903",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909120,1721675444913,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:44.913",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909121,1721675444922,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:44.922",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909122,1721675444932,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:44.932",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909123,1721675444941,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:44.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909124,1721675444952,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:44.952",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909125,1721675444963,"fUST",-294.07089095,0.00014794,2,"2024-07-22T19:10:44.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909126,1721675444972,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:44.972",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909127,1721675444981,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:44.981",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909128,1721675444993,"fUST",-438.4,0.00014794,2,"2024-07-22T19:10:44.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909129,1721675445003,"fUST",-378.02,0.00014794,2,"2024-07-22T19:10:45.003",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909130,1721675445012,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.012",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909131,1721675445022,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.022",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909132,1721675445031,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.031",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909133,1721675445041,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.041",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909134,1721675445050,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.050",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909135,1721675445059,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.059",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909136,1721675445068,"fUST",-685.58,0.00014794,2,"2024-07-22T19:10:45.068",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909137,1721675445077,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909138,1721675445086,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909139,1721675445096,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909140,1721675445105,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909141,1721675445114,"fUST",-425.22,0.00014794,2,"2024-07-22T19:10:45.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909142,1721675445123,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909143,1721675445133,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.133",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909144,1721675445144,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.144",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909145,1721675445154,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.154",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909146,1721675445163,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909147,1721675445172,"fUST",-420.36,0.00014794,2,"2024-07-22T19:10:45.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909148,1721675445182,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909149,1721675445193,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.193",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909150,1721675445203,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909151,1721675445213,"fUST",-254.55735262,0.00014794,2,"2024-07-22T19:10:45.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909152,1721675445222,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909153,1721675445232,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909154,1721675445243,"fUST",-369.16,0.00014794,2,"2024-07-22T19:10:45.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909155,1721675445252,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909156,1721675445261,"fUST",-647.46,0.00014794,2,"2024-07-22T19:10:45.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909157,1721675445271,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909158,1721675445281,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909159,1721675445290,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909160,1721675445300,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909161,1721675445310,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.310",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909162,1721675445319,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.319",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909163,1721675445329,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909164,1721675445339,"fUST",-156.01,0.00014794,2,"2024-07-22T19:10:45.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909165,1721675445349,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909166,1721675445359,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909167,1721675445369,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.369",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909168,1721675445379,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.379",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909169,1721675445388,"fUST",-560.67,0.00014794,2,"2024-07-22T19:10:45.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909170,1721675445397,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.397",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909171,1721675445407,"fUST",-472.47,0.00014794,2,"2024-07-22T19:10:45.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909172,1721675445416,"fUST",-577.42,0.00014794,2,"2024-07-22T19:10:45.416",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909173,1721675445425,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.425",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909174,1721675445435,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.435",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909175,1721675445444,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909176,1721675445453,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909177,1721675445462,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909178,1721675445471,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909179,1721675445480,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.480",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909180,1721675445491,"fUST",-406.18,0.00014794,2,"2024-07-22T19:10:45.491",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909181,1721675445502,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909182,1721675445512,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909183,1721675445523,"fUST",-623.05,0.00014794,2,"2024-07-22T19:10:45.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909184,1721675445534,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909185,1721675445543,"fUST",-344.21,0.00014794,2,"2024-07-22T19:10:45.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909186,1721675445552,"fUST",-176.12,0.00014794,2,"2024-07-22T19:10:45.552",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909187,1721675445561,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909188,1721675445570,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.570",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909189,1721675445580,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.580",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909190,1721675445589,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909191,1721675445598,"fUST",-159.22,0.00014794,2,"2024-07-22T19:10:45.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909192,1721675445607,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.607",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909193,1721675445617,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909194,1721675445627,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909195,1721675445756,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.756",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909196,1721675445766,"fUST",-1953.9,0.00014794,2,"2024-07-22T19:10:45.766",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909197,1721675445775,"fUST",-173.44,0.00014794,2,"2024-07-22T19:10:45.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909198,1721675445785,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909199,1721675445794,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909201,1721675445803,"fUST",-332.23,0.00014794,2,"2024-07-22T19:10:45.803",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909202,1721675445813,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.813",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909203,1721675445822,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.822",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909204,1721675445831,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.831",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909205,1721675445841,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.841",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909206,1721675445850,"fUST",-245.56,0.00014794,2,"2024-07-22T19:10:45.850",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909207,1721675445859,"fUST",-1886.51,0.00014794,2,"2024-07-22T19:10:45.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909208,1721675445869,"fUST",-305.92,0.00014794,2,"2024-07-22T19:10:45.869",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909209,1721675445878,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909210,1721675445887,"fUST",-178.19,0.00014794,2,"2024-07-22T19:10:45.887",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909211,1721675445896,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.896",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909212,1721675445906,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.906",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909213,1721675445917,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.917",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909214,1721675445926,"fUST",-186.15,0.00014794,2,"2024-07-22T19:10:45.926",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909215,1721675445935,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.935",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909216,1721675445944,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.944",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909217,1721675445954,"fUST",-650.38,0.00014794,2,"2024-07-22T19:10:45.954",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909218,1721675445963,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909219,1721675445972,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.972",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909220,1721675445981,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.981",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909221,1721675445990,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.990",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909222,1721675445999,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:45.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909223,1721675446008,"fUST",-491.24,0.00014794,2,"2024-07-22T19:10:46.008",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909224,1721675446018,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:46.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909225,1721675446027,"fUST",-500.0,0.00014794,2,"2024-07-22T19:10:46.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909226,1721675446036,"fUST",-416.79,0.00014794,2,"2024-07-22T19:10:46.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909227,1721675446046,"fUST",-151.0,0.00014794,2,"2024-07-22T19:10:46.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909228,1721675446055,"fUST",-151.0,0.00014794,2,"2024-07-22T19:10:46.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909229,1721675446064,"fUST",-151.0,0.00014794,2,"2024-07-22T19:10:46.064",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909230,1721675446073,"fUST",-251.798858,0.00014794,2,"2024-07-22T19:10:46.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909231,1721675446082,"fUST",-151.0,0.00014794,2,"2024-07-22T19:10:46.082",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909232,1721675446091,"fUST",-151.0,0.00014794,2,"2024-07-22T19:10:46.091",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909233,1721675446101,"fUST",-251.798858,0.00014794,2,"2024-07-22T19:10:46.101",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909234,1721675446110,"fUST",-151.0,0.00014794,2,"2024-07-22T19:10:46.110",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909235,1721675446119,"fUST",-151.0,0.00014794,2,"2024-07-22T19:10:46.119",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909236,1721675446129,"fUST",-3082.32,0.00014957,2,"2024-07-22T19:10:46.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909237,1721675446142,"fUST",-224.50165,0.00014957,2,"2024-07-22T19:10:46.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909238,1721675446151,"fUST",-224.50165,0.00014957,2,"2024-07-22T19:10:46.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909239,1721675446161,"fUST",-151.0,0.00014957,2,"2024-07-22T19:10:46.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909240,1721675446170,"fUST",-233.885454,0.00014957,2,"2024-07-22T19:10:46.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909241,1721675446179,"fUST",-233.885454,0.00014957,2,"2024-07-22T19:10:46.179",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909242,1721675446188,"fUST",-3082.32,0.00014967,2,"2024-07-22T19:10:46.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909243,1721675446198,"fUST",-3082.32,0.00014967,2,"2024-07-22T19:10:46.198",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909244,1721675446207,"fUST",-261.367456,0.00014968,2,"2024-07-22T19:10:46.207",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909245,1721675446218,"fUST",-261.367456,0.00014968,2,"2024-07-22T19:10:46.218",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909246,1721675446227,"fUST",-151.0,0.00014968,2,"2024-07-22T19:10:46.227",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909247,1721675446237,"fUST",-151.0,0.00014968,2,"2024-07-22T19:10:46.237",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909248,1721675446248,"fUST",-151.0,0.00014968,2,"2024-07-22T19:10:46.248",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909249,1721675446257,"fUST",-151.0,0.00014968,2,"2024-07-22T19:10:46.257",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909250,1721675446266,"fUST",-3082.32,0.00014989,2,"2024-07-22T19:10:46.266",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909251,1721675446275,"fUST",-2669.62,0.00014999,2,"2024-07-22T19:10:46.275",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909252,1721675446285,"fUST",-2545.89876937,0.00015,2,"2024-07-22T19:10:46.285",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909253,1721675446293,"fUST",-928.553004,0.00015,2,"2024-07-22T19:10:46.293",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909254,1721675446303,"fUST",-2844.54225606,0.00015,2,"2024-07-22T19:10:46.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909255,1721675446312,"fUST",-1044.21000206,0.00015,2,"2024-07-22T19:10:46.312",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909256,1721675446321,"fUST",-2426.72780151,0.00015,2,"2024-07-22T19:10:46.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909257,1721675446331,"fUST",-951.10916369,0.00015,2,"2024-07-22T19:10:46.331",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909258,1721675446340,"fUST",-1107.79559828,0.00015,2,"2024-07-22T19:10:46.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909259,1721675446350,"fUST",-154.74867499,0.00015,2,"2024-07-22T19:10:46.350",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909260,1721675446360,"fUST",-552.73820098,0.00015,2,"2024-07-22T19:10:46.360",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909261,1721675446372,"fUST",-100.8125262,0.00015055,2,"2024-07-22T19:10:46.372",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909262,1721675446382,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909263,1721675446391,"fUST",-549.75,0.00015055,2,"2024-07-22T19:10:46.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909264,1721675446402,"fUST",-427.33226804,0.00015055,2,"2024-07-22T19:10:46.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909265,1721675446413,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909266,1721675446423,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909267,1721675446433,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909268,1721675446443,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.443",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909269,1721675446453,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909270,1721675446463,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909271,1721675446473,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909272,1721675446482,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909273,1721675446492,"fUST",-500.0,0.00015055,2,"2024-07-22T19:10:46.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909274,1721675446501,"fUST",-511.37839314,0.00015055,2,"2024-07-22T19:10:46.501",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909275,1721675446510,"fUST",-3082.32,0.00015057,2,"2024-07-22T19:10:46.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909276,1721675446520,"fUST",-500.0,0.00015065,2,"2024-07-22T19:10:46.520",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909277,1721675446530,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.530",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909278,1721675446539,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909279,1721675446549,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909280,1721675446558,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909281,1721675446567,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909282,1721675446576,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909283,1721675446585,"fUST",-521.37316994,0.00015066,2,"2024-07-22T19:10:46.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909284,1721675446595,"fUST",-295.21873202,0.00015066,2,"2024-07-22T19:10:46.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909285,1721675446604,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909286,1721675446613,"fUST",-355.37854346,0.00015066,2,"2024-07-22T19:10:46.613",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909287,1721675446623,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.623",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909288,1721675446632,"fUST",-628.67,0.00015066,2,"2024-07-22T19:10:46.632",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909289,1721675446641,"fUST",-614.73,0.00015066,2,"2024-07-22T19:10:46.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909290,1721675446650,"fUST",-182.69218069,0.00015066,2,"2024-07-22T19:10:46.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909291,1721675446659,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909292,1721675446668,"fUST",-499.06005554,0.00015066,2,"2024-07-22T19:10:46.668",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909293,1721675446677,"fUST",-389.65926264,0.00015066,2,"2024-07-22T19:10:46.677",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909294,1721675446686,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909295,1721675446696,"fUST",-562.60270454,0.00015066,2,"2024-07-22T19:10:46.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909296,1721675446705,"fUST",-500.0,0.00015066,2,"2024-07-22T19:10:46.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909297,1721675446714,"fUST",-151.0,0.00015066,2,"2024-07-22T19:10:46.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909298,1721675446724,"fUST",-151.0,0.00015066,2,"2024-07-22T19:10:46.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909299,1721675446734,"fUST",-151.0,0.00015066,2,"2024-07-22T19:10:46.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909300,1721675446744,"fUST",-1280.12,0.00015067,2,"2024-07-22T19:10:46.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909301,1721675446753,"fUST",-838.19,0.00015067,2,"2024-07-22T19:10:46.753",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909302,1721675446763,"fUST",-789.11,0.00015067,2,"2024-07-22T19:10:46.763",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909303,1721675446771,"fUST",-500.0,0.00015067,2,"2024-07-22T19:10:46.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909304,1721675446780,"fUST",-281.33,0.00015067,2,"2024-07-22T19:10:46.780",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909305,1721675446789,"fUST",-500.0,0.00015067,2,"2024-07-22T19:10:46.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909306,1721675446798,"fUST",-2669.62,0.00015067,2,"2024-07-22T19:10:46.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909307,1721675446807,"fUST",-2669.62,0.00015067,2,"2024-07-22T19:10:46.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909308,1721675446817,"fUST",-2669.62,0.00015067,2,"2024-07-22T19:10:46.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909309,1721675446826,"fUST",-2669.62,0.00015067,2,"2024-07-22T19:10:46.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909310,1721675446835,"fUST",-2669.63583761,0.00015067,2,"2024-07-22T19:10:46.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909311,1721675446844,"fUST",-208.963372,0.00015067,2,"2024-07-22T19:10:46.844",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909312,1721675446854,"fUST",-161.680115,0.00015067,2,"2024-07-22T19:10:46.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909313,1721675446863,"fUST",-151.0,0.00015067,2,"2024-07-22T19:10:46.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909314,1721675446872,"fUST",-151.0,0.00015067,2,"2024-07-22T19:10:46.872",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909315,1721675446881,"fUST",-151.0,0.00015067,2,"2024-07-22T19:10:46.881",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909316,1721675446891,"fUST",-327.480184,0.00015067,2,"2024-07-22T19:10:46.891",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909317,1721675446900,"fUST",-327.480184,0.00015067,2,"2024-07-22T19:10:46.900",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909318,1721675446910,"fUST",-151.0,0.00015067,2,"2024-07-22T19:10:46.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909319,1721675446919,"fUST",-3082.32,0.00015067,2,"2024-07-22T19:10:46.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909320,1721675446928,"fUST",-3082.32,0.00015067,2,"2024-07-22T19:10:46.928",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909321,1721675446941,"fUST",-151.0,0.00015067,2,"2024-07-22T19:10:46.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909322,1721675446955,"fUST",-218.79091,0.00015067,2,"2024-07-22T19:10:46.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909323,1721675446968,"fUST",-218.79091,0.00015067,2,"2024-07-22T19:10:46.968",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909324,1721675446982,"fUST",-151.0,0.00015067,2,"2024-07-22T19:10:46.982",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909325,1721675446994,"fUST",-327.919586,0.00015067,2,"2024-07-22T19:10:46.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909326,1721675447007,"fUST",-327.919586,0.00015067,2,"2024-07-22T19:10:47.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909327,1721675447020,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.020",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909328,1721675447033,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.033",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909329,1721675447046,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909330,1721675447060,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909331,1721675447073,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909332,1721675447087,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909333,1721675447100,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.100",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909334,1721675447113,"fUST",-446.58,0.00015068,2,"2024-07-22T19:10:47.113",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909335,1721675447126,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909336,1721675447142,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909337,1721675447156,"fUST",-416.95,0.00015068,2,"2024-07-22T19:10:47.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909338,1721675447168,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.168",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909339,1721675447179,"fUST",-270.62,0.00015068,2,"2024-07-22T19:10:47.179",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909340,1721675447190,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.190",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909341,1721675447202,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909342,1721675447215,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.215",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909343,1721675447229,"fUST",-649.27,0.00015068,2,"2024-07-22T19:10:47.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909344,1721675447243,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909345,1721675447256,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.256",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909346,1721675447269,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909347,1721675447284,"fUST",-997.89,0.00015068,2,"2024-07-22T19:10:47.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909348,1721675447298,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909349,1721675447310,"fUST",-1938.4,0.00015068,2,"2024-07-22T19:10:47.310",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909350,1721675447321,"fUST",-622.93,0.00015068,2,"2024-07-22T19:10:47.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909351,1721675447333,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909352,1721675447344,"fUST",-197.7,0.00015068,2,"2024-07-22T19:10:47.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909353,1721675447357,"fUST",-503.47355343,0.00015068,2,"2024-07-22T19:10:47.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909354,1721675447370,"fUST",-213.48,0.00015068,2,"2024-07-22T19:10:47.370",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909355,1721675447383,"fUST",-222.11,0.00015068,2,"2024-07-22T19:10:47.383",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909356,1721675447394,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.394",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909357,1721675447408,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909358,1721675447419,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909359,1721675447433,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909360,1721675447445,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.445",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909361,1721675447456,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.456",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909362,1721675447466,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.466",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909363,1721675447478,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.478",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909364,1721675447493,"fUST",-685.58,0.00015068,2,"2024-07-22T19:10:47.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909365,1721675447505,"fUST",-560.39,0.00015068,2,"2024-07-22T19:10:47.505",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909366,1721675447517,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.517",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909367,1721675447532,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909368,1721675447544,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.544",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909369,1721675447556,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.556",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909370,1721675447567,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909371,1721675447579,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.579",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909372,1721675447591,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.591",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909373,1721675447603,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.603",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909374,1721675447615,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.615",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909375,1721675447627,"fUST",-225.17,0.00015068,2,"2024-07-22T19:10:47.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909376,1721675447640,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909377,1721675447651,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909378,1721675447663,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909380,1721675447676,"fUST",-580.08,0.00015068,2,"2024-07-22T19:10:47.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909381,1721675447687,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.687",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909382,1721675447700,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.700",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909383,1721675447711,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909384,1721675447724,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909385,1721675447736,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909386,1721675447757,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.757",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909387,1721675447769,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.769",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909388,1721675447781,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.781",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909389,1721675447792,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909390,1721675447805,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909391,1721675447817,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909392,1721675447829,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.829",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909393,1721675447840,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.840",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909394,1721675447853,"fUST",-372.21,0.00015068,2,"2024-07-22T19:10:47.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909395,1721675447866,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.866",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909396,1721675447878,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909397,1721675447890,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.890",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909398,1721675447902,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.902",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909399,1721675447915,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.915",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909400,1721675447927,"fUST",-169.45,0.00015068,2,"2024-07-22T19:10:47.927",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909401,1721675447940,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.940",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909402,1721675447953,"fUST",-412.39,0.00015068,2,"2024-07-22T19:10:47.953",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909403,1721675447966,"fUST",-228.19,0.00015068,2,"2024-07-22T19:10:47.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909404,1721675447978,"fUST",-303.78,0.00015068,2,"2024-07-22T19:10:47.978",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909405,1721675447995,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:47.995",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909406,1721675448008,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.008",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909407,1721675448021,"fUST",-467.52,0.00015068,2,"2024-07-22T19:10:48.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909408,1721675448035,"fUST",-308.36,0.00015068,2,"2024-07-22T19:10:48.035",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909409,1721675448048,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909410,1721675448060,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909411,1721675448073,"fUST",-1953.9,0.00015068,2,"2024-07-22T19:10:48.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909412,1721675448087,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909413,1721675448099,"fUST",-630.92,0.00015068,2,"2024-07-22T19:10:48.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909414,1721675448111,"fUST",-281.33,0.00015068,2,"2024-07-22T19:10:48.111",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909415,1721675448123,"fUST",-1886.51,0.00015068,2,"2024-07-22T19:10:48.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909416,1721675448138,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.138",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909417,1721675448151,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909418,1721675448163,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909419,1721675448176,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909420,1721675448189,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.189",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909421,1721675448202,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909422,1721675448215,"fUST",-650.38,0.00015068,2,"2024-07-22T19:10:48.215",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909423,1721675448228,"fUST",-639.22,0.00015068,2,"2024-07-22T19:10:48.228",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909424,1721675448244,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.244",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909425,1721675448257,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.257",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909426,1721675448269,"fUST",-500.0,0.00015068,2,"2024-07-22T19:10:48.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909427,1721675448281,"fUST",-417.77,0.00015068,2,"2024-07-22T19:10:48.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909428,1721675448293,"fUST",-224.50165,0.00015068,2,"2024-07-22T19:10:48.293",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909429,1721675448304,"fUST",-224.50165,0.00015068,2,"2024-07-22T19:10:48.304",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909430,1721675448317,"fUST",-151.0,0.00015068,2,"2024-07-22T19:10:48.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909431,1721675448329,"fUST",-233.885454,0.00015068,2,"2024-07-22T19:10:48.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909432,1721675448340,"fUST",-233.885454,0.00015068,2,"2024-07-22T19:10:48.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909433,1721675448350,"fUST",-251.798858,0.00015068,2,"2024-07-22T19:10:48.350",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909434,1721675448360,"fUST",-151.0,0.00015068,2,"2024-07-22T19:10:48.360",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909435,1721675448370,"fUST",-151.0,0.00015068,2,"2024-07-22T19:10:48.370",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909436,1721675448380,"fUST",-251.798858,0.00015068,2,"2024-07-22T19:10:48.380",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909437,1721675448390,"fUST",-151.0,0.00015068,2,"2024-07-22T19:10:48.390",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909438,1721675448401,"fUST",-151.0,0.00015068,2,"2024-07-22T19:10:48.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909439,1721675448410,"fUST",-538.127799,0.00015068,2,"2024-07-22T19:10:48.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909440,1721675448420,"fUST",-197.950573,0.00015187,2,"2024-07-22T19:10:48.420",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909441,1721675448430,"fUST",-176.314722,0.00015187,2,"2024-07-22T19:10:48.430",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909442,1721675448441,"fUST",-187.05326,0.00015187,2,"2024-07-22T19:10:48.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909443,1721675448658,"fUST",-165.156293,0.00015187,2,"2024-07-22T19:10:48.658",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909444,1721675448681,"fUST",-220.424395,0.00015187,2,"2024-07-22T19:10:48.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909445,1721675448698,"fUST",-500.0,0.00015286,2,"2024-07-22T19:10:48.698",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909446,1721675448709,"fUST",-500.0,0.0001532,2,"2024-07-22T19:10:48.709",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909447,1721675448719,"fUST",-500.0,0.0001532,2,"2024-07-22T19:10:48.719",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909448,1721675448730,"fUST",-500.0,0.00015328,2,"2024-07-22T19:10:48.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909449,1721675448742,"fUST",-549.75,0.00015329,2,"2024-07-22T19:10:48.742",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909450,1721675448752,"fUST",-500.0,0.00015329,2,"2024-07-22T19:10:48.752",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909451,1721675448763,"fUST",-500.0,0.00015329,2,"2024-07-22T19:10:48.763",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909452,1721675448773,"fUST",-500.0,0.00015329,2,"2024-07-22T19:10:48.773",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909453,1721675448783,"fUST",-3082.32,0.00015331,2,"2024-07-22T19:10:48.783",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909454,1721675448795,"fUST",-865.880804,0.00015332,2,"2024-07-22T19:10:48.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909455,1721675448805,"fUST",-865.880804,0.00015332,2,"2024-07-22T19:10:48.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909456,1721675448816,"fUST",-500.0,0.0001534,2,"2024-07-22T19:10:48.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909457,1721675448827,"fUST",-262.48751819,0.0001534,2,"2024-07-22T19:10:48.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909458,1721675448838,"fUST",-500.0,0.0001534,2,"2024-07-22T19:10:48.838",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909459,1721675448848,"fUST",-500.0,0.0001534,2,"2024-07-22T19:10:48.848",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909460,1721675448859,"fUST",-500.0,0.0001534,2,"2024-07-22T19:10:48.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909461,1721675448870,"fUST",-500.0,0.0001534,2,"2024-07-22T19:10:48.870",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909462,1721675448880,"fUST",-164.69367451,0.0001534,2,"2024-07-22T19:10:48.880",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909463,1721675448890,"fUST",-1280.12,0.00015341,2,"2024-07-22T19:10:48.890",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909464,1721675448900,"fUST",-838.19,0.00015341,2,"2024-07-22T19:10:48.900",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909465,1721675448911,"fUST",-789.11,0.00015341,2,"2024-07-22T19:10:48.911",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909466,1721675448921,"fUST",-500.0,0.00015341,2,"2024-07-22T19:10:48.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909467,1721675448932,"fUST",-3082.32,0.00015341,2,"2024-07-22T19:10:48.932",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909468,1721675448941,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:48.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909469,1721675448951,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:48.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909470,1721675448962,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:48.962",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909471,1721675448973,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:48.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909472,1721675448983,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:48.983",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909473,1721675448996,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:48.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909474,1721675449006,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.006",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909475,1721675449016,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909476,1721675449026,"fUST",-221.22,0.00015342,2,"2024-07-22T19:10:49.026",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909477,1721675449037,"fUST",-643.77,0.00015342,2,"2024-07-22T19:10:49.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909478,1721675449047,"fUST",-221.91,0.00015342,2,"2024-07-22T19:10:49.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909479,1721675449058,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909480,1721675449069,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.069",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909481,1721675449081,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.081",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909482,1721675449091,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.091",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909483,1721675449102,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.102",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909484,1721675449113,"fUST",-997.89,0.00015342,2,"2024-07-22T19:10:49.113",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909485,1721675449123,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909486,1721675449137,"fUST",-1938.4,0.00015342,2,"2024-07-22T19:10:49.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909487,1721675449148,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.148",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909488,1721675449159,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.159",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909489,1721675449171,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.171",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909490,1721675449182,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909491,1721675449192,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.192",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909492,1721675449202,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909493,1721675449213,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909494,1721675449223,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909495,1721675449233,"fUST",-685.58,0.00015342,2,"2024-07-22T19:10:49.233",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909496,1721675449248,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.248",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909497,1721675449258,"fUST",-445.32,0.00015342,2,"2024-07-22T19:10:49.258",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909498,1721675449268,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.268",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909499,1721675449280,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909500,1721675449290,"fUST",-493.58,0.00015342,2,"2024-07-22T19:10:49.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909501,1721675449301,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.301",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909502,1721675449311,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909503,1721675449321,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909504,1721675449332,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.332",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909505,1721675449343,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.343",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909506,1721675449353,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.353",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909507,1721675449364,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.364",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909508,1721675449374,"fUST",-347.46,0.00015342,2,"2024-07-22T19:10:49.374",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909509,1721675449384,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909510,1721675449395,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909511,1721675449405,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.405",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909512,1721675449416,"fUST",-380.43,0.00015342,2,"2024-07-22T19:10:49.416",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909513,1721675449427,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909514,1721675449437,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.437",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909515,1721675449462,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909516,1721675449473,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909517,1721675449484,"fUST",-377.84,0.00015342,2,"2024-07-22T19:10:49.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909518,1721675449495,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909519,1721675449507,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.507",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909520,1721675449517,"fUST",-277.68,0.00015342,2,"2024-07-22T19:10:49.517",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909521,1721675449527,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.527",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909522,1721675449538,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909523,1721675449549,"fUST",-168.77,0.00015342,2,"2024-07-22T19:10:49.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909524,1721675449561,"fUST",-379.4,0.00015342,2,"2024-07-22T19:10:49.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909525,1721675449573,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.573",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909526,1721675449584,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.584",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909527,1721675449595,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909528,1721675449607,"fUST",-305.47,0.00015342,2,"2024-07-22T19:10:49.607",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909529,1721675449619,"fUST",-334.11,0.00015342,2,"2024-07-22T19:10:49.619",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909530,1721675449629,"fUST",-280.97,0.00015342,2,"2024-07-22T19:10:49.629",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909531,1721675449850,"fUST",-1953.9,0.00015342,2,"2024-07-22T19:10:49.850",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909532,1721675449862,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909533,1721675449873,"fUST",-1886.51,0.00015342,2,"2024-07-22T19:10:49.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909534,1721675449884,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909535,1721675449894,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909536,1721675449905,"fUST",-469.09,0.00015342,2,"2024-07-22T19:10:49.905",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909537,1721675449916,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.916",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909538,1721675449927,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.927",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909539,1721675449938,"fUST",-266.7,0.00015342,2,"2024-07-22T19:10:49.938",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909540,1721675449949,"fUST",-650.38,0.00015342,2,"2024-07-22T19:10:49.949",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909541,1721675449960,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909542,1721675449970,"fUST",-387.15,0.00015342,2,"2024-07-22T19:10:49.970",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909543,1721675449980,"fUST",-500.0,0.00015342,2,"2024-07-22T19:10:49.980",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909544,1721675449993,"fUST",-151.0,0.00015342,2,"2024-07-22T19:10:49.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909545,1721675450003,"fUST",-558.0,0.000154,2,"2024-07-22T19:10:50.003",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909546,1721675450014,"fUST",-165.156293,0.0001544,2,"2024-07-22T19:10:50.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909547,1721675450024,"fUST",-620.00000052,0.00015484,2,"2024-07-22T19:10:50.024",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909548,1721675450035,"fUST",-1000.0,0.000155,2,"2024-07-22T19:10:50.035",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909549,1721675450045,"fUST",-187.05326,0.00015566,2,"2024-07-22T19:10:50.045",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909550,1721675450056,"fUST",-500.0,0.00015587,2,"2024-07-22T19:10:50.056",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909551,1721675450067,"fUST",-500.0,0.00015587,2,"2024-07-22T19:10:50.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909552,1721675450078,"fUST",-261.367456,0.00015587,2,"2024-07-22T19:10:50.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909553,1721675450088,"fUST",-261.367456,0.00015587,2,"2024-07-22T19:10:50.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909554,1721675450098,"fUST",-151.0,0.00015587,2,"2024-07-22T19:10:50.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909555,1721675450108,"fUST",-151.0,0.00015587,2,"2024-07-22T19:10:50.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909556,1721675450118,"fUST",-500.0,0.00015603,2,"2024-07-22T19:10:50.118",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909557,1721675450129,"fUST",-500.0,0.00015608,2,"2024-07-22T19:10:50.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909558,1721675450140,"fUST",-500.0,0.00015608,2,"2024-07-22T19:10:50.140",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909559,1721675450151,"fUST",-500.0,0.00015608,2,"2024-07-22T19:10:50.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909560,1721675450161,"fUST",-151.0,0.00015608,2,"2024-07-22T19:10:50.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909561,1721675450172,"fUST",-155.067608,0.00015608,2,"2024-07-22T19:10:50.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909562,1721675450183,"fUST",-151.0,0.00015608,2,"2024-07-22T19:10:50.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909563,1721675450193,"fUST",-327.480184,0.00015608,2,"2024-07-22T19:10:50.193",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909564,1721675450203,"fUST",-327.480184,0.00015608,2,"2024-07-22T19:10:50.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909565,1721675450213,"fUST",-151.0,0.00015608,2,"2024-07-22T19:10:50.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909566,1721675450226,"fUST",-151.0,0.00015608,2,"2024-07-22T19:10:50.226",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909567,1721675450236,"fUST",-218.79091,0.00015608,2,"2024-07-22T19:10:50.236",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909568,1721675450251,"fUST",-218.79091,0.00015608,2,"2024-07-22T19:10:50.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909569,1721675450261,"fUST",-151.0,0.00015608,2,"2024-07-22T19:10:50.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909570,1721675450272,"fUST",-327.919586,0.00015608,2,"2024-07-22T19:10:50.272",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909571,1721675450281,"fUST",-327.919586,0.00015608,2,"2024-07-22T19:10:50.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909572,1721675450294,"fUST",-500.0,0.00015614,2,"2024-07-22T19:10:50.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909573,1721675450304,"fUST",-500.0,0.00015614,2,"2024-07-22T19:10:50.304",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909574,1721675450315,"fUST",-500.0,0.00015614,2,"2024-07-22T19:10:50.315",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909575,1721675450325,"fUST",-631.69,0.00015614,2,"2024-07-22T19:10:50.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909576,1721675450336,"fUST",-500.0,0.00015614,2,"2024-07-22T19:10:50.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909577,1721675450347,"fUST",-3082.32,0.00015614,2,"2024-07-22T19:10:50.347",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909578,1721675450358,"fUST",-1280.12,0.00015615,2,"2024-07-22T19:10:50.358",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909579,1721675450369,"fUST",-838.19,0.00015615,2,"2024-07-22T19:10:50.369",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909580,1721675450379,"fUST",-789.11,0.00015615,2,"2024-07-22T19:10:50.379",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909581,1721675450389,"fUST",-500.0,0.00015615,2,"2024-07-22T19:10:50.389",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909582,1721675450399,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.399",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909583,1721675450410,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909584,1721675450420,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.420",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909585,1721675450431,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909586,1721675450442,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909587,1721675450453,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909588,1721675450464,"fUST",-338.28,0.00015616,2,"2024-07-22T19:10:50.464",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909589,1721675450474,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909590,1721675450486,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.486",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909591,1721675450498,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.498",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909592,1721675450511,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909593,1721675450521,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.521",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909594,1721675450532,"fUST",-157.35,0.00015616,2,"2024-07-22T19:10:50.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909595,1721675450542,"fUST",-997.89,0.00015616,2,"2024-07-22T19:10:50.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909596,1721675450552,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.552",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909597,1721675450564,"fUST",-1938.4,0.00015616,2,"2024-07-22T19:10:50.564",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909598,1721675450575,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909599,1721675450586,"fUST",-516.4,0.00015616,2,"2024-07-22T19:10:50.586",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909600,1721675450599,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909601,1721675450609,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909602,1721675450621,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909603,1721675450631,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909604,1721675450642,"fUST",-204.58,0.00015616,2,"2024-07-22T19:10:50.642",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909605,1721675450652,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909606,1721675450662,"fUST",-685.58,0.00015616,2,"2024-07-22T19:10:50.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909607,1721675450672,"fUST",-283.24,0.00015616,2,"2024-07-22T19:10:50.672",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909608,1721675450682,"fUST",-379.4,0.00015616,2,"2024-07-22T19:10:50.682",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909609,1721675450692,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.692",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909610,1721675450705,"fUST",-251.38,0.00015616,2,"2024-07-22T19:10:50.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909611,1721675450716,"fUST",-204.37,0.00015616,2,"2024-07-22T19:10:50.716",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909612,1721675450726,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.726",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909613,1721675450735,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.735",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909614,1721675450751,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909615,1721675450760,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909616,1721675450771,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909617,1721675450781,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.781",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909618,1721675450792,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909619,1721675450802,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.802",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909620,1721675450812,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.812",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909621,1721675450821,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.821",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909622,1721675450832,"fUST",-432.08,0.00015616,2,"2024-07-22T19:10:50.832",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909623,1721675450842,"fUST",-266.42,0.00015616,2,"2024-07-22T19:10:50.842",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909624,1721675450852,"fUST",-262.98,0.00015616,2,"2024-07-22T19:10:50.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909625,1721675450862,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909626,1721675450872,"fUST",-485.56,0.00015616,2,"2024-07-22T19:10:50.872",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909627,1721675450881,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.881",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909628,1721675450891,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.891",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909629,1721675450901,"fUST",-526.35,0.00015616,2,"2024-07-22T19:10:50.901",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909630,1721675450911,"fUST",-184.46,0.00015616,2,"2024-07-22T19:10:50.911",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909631,1721675450921,"fUST",-1953.9,0.00015616,2,"2024-07-22T19:10:50.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909632,1721675450930,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.930",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909633,1721675450940,"fUST",-1886.51,0.00015616,2,"2024-07-22T19:10:50.940",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909634,1721675450950,"fUST",-151.0,0.00015616,2,"2024-07-22T19:10:50.950",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909635,1721675450960,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:50.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909636,1721675450970,"fUST",-487.3,0.00015616,2,"2024-07-22T19:10:50.970",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909637,1721675450980,"fUST",-151.0,0.00015616,2,"2024-07-22T19:10:50.980",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909638,1721675450994,"fUST",-151.0,0.00015616,2,"2024-07-22T19:10:50.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909639,1721675451005,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:51.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909640,1721675451015,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:51.015",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909641,1721675451025,"fUST",-650.38,0.00015616,2,"2024-07-22T19:10:51.025",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909642,1721675451035,"fUST",-500.0,0.00015616,2,"2024-07-22T19:10:51.035",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909643,1721675451045,"fUST",-273.02,0.00015616,2,"2024-07-22T19:10:51.045",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909644,1721675451055,"fUST",-165.156293,0.00015693,2,"2024-07-22T19:10:51.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909645,1721675451066,"fUST",-500.0,0.00015696,2,"2024-07-22T19:10:51.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909646,1721675451077,"fUST",-3082.32,0.00015696,2,"2024-07-22T19:10:51.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909647,1721675451087,"fUST",-3082.32,0.00015696,2,"2024-07-22T19:10:51.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909648,1721675451100,"fUST",-3082.32,0.00015696,2,"2024-07-22T19:10:51.100",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909649,1721675451112,"fUST",-3082.32,0.00015696,2,"2024-07-22T19:10:51.112",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909650,1721675451122,"fUST",-3082.32230496,0.00015696,2,"2024-07-22T19:10:51.122",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909651,1721675451132,"fUST",-224.50165,0.00015696,2,"2024-07-22T19:10:51.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909652,1721675451145,"fUST",-224.50165,0.00015696,2,"2024-07-22T19:10:51.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909653,1721675451155,"fUST",-151.0,0.00015696,2,"2024-07-22T19:10:51.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909654,1721675451165,"fUST",-233.885454,0.00015696,2,"2024-07-22T19:10:51.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909655,1721675451175,"fUST",-233.885454,0.00015696,2,"2024-07-22T19:10:51.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909656,1721675451186,"fUST",-500.0,0.00015697,2,"2024-07-22T19:10:51.186",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909657,1721675451198,"fUST",-543.11,0.00015697,2,"2024-07-22T19:10:51.198",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909658,1721675451208,"fUST",-151.0,0.00015697,2,"2024-07-22T19:10:51.208",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909659,1721675451219,"fUST",-163.203199,0.00015697,2,"2024-07-22T19:10:51.219",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909660,1721675451230,"fUST",-151.0,0.00015697,2,"2024-07-22T19:10:51.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909661,1721675451243,"fUST",-151.0,0.00015697,2,"2024-07-22T19:10:51.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909662,1721675451253,"fUST",-151.0,0.00015697,2,"2024-07-22T19:10:51.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909663,1721675451263,"fUST",-151.0,0.00015697,2,"2024-07-22T19:10:51.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909664,1721675451273,"fUST",-81230.91123143,0.00015707,2,"2024-07-22T19:10:51.273",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909665,1721675451284,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909666,1721675451294,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909667,1721675451303,"fUST",-181.299714,0.00015707,2,"2024-07-22T19:10:51.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909668,1721675451313,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.313",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909669,1721675451322,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.322",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909670,1721675451332,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.332",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909671,1721675451342,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909672,1721675451353,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.353",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909673,1721675451363,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909674,1721675451372,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.372",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909675,1721675451382,"fUST",-166615.30824445,0.00015707,2,"2024-07-22T19:10:51.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909676,1721675451392,"fUST",-278.054906,0.00015707,2,"2024-07-22T19:10:51.392",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909677,1721675451402,"fUST",-278.054906,0.00015707,2,"2024-07-22T19:10:51.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909678,1721675451411,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909679,1721675451421,"fUST",-152.041816,0.00015707,2,"2024-07-22T19:10:51.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909680,1721675451430,"fUST",-278.054906,0.00015707,2,"2024-07-22T19:10:51.430",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909681,1721675451440,"fUST",-278.054906,0.00015707,2,"2024-07-22T19:10:51.440",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909682,1721675451449,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909683,1721675451459,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.459",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909684,1721675451469,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.469",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909685,1721675451478,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.478",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909686,1721675451488,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.488",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909687,1721675451501,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.501",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909688,1721675451511,"fUST",-865.880804,0.00015707,2,"2024-07-22T19:10:51.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909689,1721675451520,"fUST",-865.880804,0.00015707,2,"2024-07-22T19:10:51.520",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909690,1721675451530,"fUST",-865.880804,0.00015707,2,"2024-07-22T19:10:51.530",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909691,1721675451540,"fUST",-865.880804,0.00015707,2,"2024-07-22T19:10:51.540",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909692,1721675451549,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909693,1721675451559,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.559",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909694,1721675451569,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.569",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909695,1721675451579,"fUST",-327.480184,0.00015707,2,"2024-07-22T19:10:51.579",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909696,1721675451589,"fUST",-327.480184,0.00015707,2,"2024-07-22T19:10:51.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909697,1721675451599,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909698,1721675451609,"fUST",-242.614064,0.00015707,2,"2024-07-22T19:10:51.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909699,1721675451619,"fUST",-261.367456,0.00015707,2,"2024-07-22T19:10:51.619",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909700,1721675451628,"fUST",-261.367456,0.00015707,2,"2024-07-22T19:10:51.628",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909701,1721675451638,"fUST",-218.79091,0.00015707,2,"2024-07-22T19:10:51.638",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909702,1721675451648,"fUST",-218.79091,0.00015707,2,"2024-07-22T19:10:51.648",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909703,1721675451658,"fUST",-242.858996,0.00015707,2,"2024-07-22T19:10:51.658",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909704,1721675451669,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.669",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909705,1721675451678,"fUST",-327.919586,0.00015707,2,"2024-07-22T19:10:51.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909706,1721675451688,"fUST",-327.919586,0.00015707,2,"2024-07-22T19:10:51.688",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909707,1721675451698,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.698",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909708,1721675451707,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909709,1721675451716,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.716",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909710,1721675451727,"fUST",-224.50165,0.00015707,2,"2024-07-22T19:10:51.727",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909711,1721675451737,"fUST",-224.50165,0.00015707,2,"2024-07-22T19:10:51.737",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909712,1721675451748,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.748",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909713,1721675451757,"fUST",-233.885454,0.00015707,2,"2024-07-22T19:10:51.757",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909714,1721675451767,"fUST",-233.885454,0.00015707,2,"2024-07-22T19:10:51.767",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909715,1721675451776,"fUST",-251.798858,0.00015707,2,"2024-07-22T19:10:51.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909716,1721675451785,"fUST",-251.798858,0.00015707,2,"2024-07-22T19:10:51.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909717,1721675451794,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909718,1721675451804,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.804",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909719,1721675451814,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909720,1721675451823,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.823",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909721,1721675451833,"fUST",-251.798858,0.00015707,2,"2024-07-22T19:10:51.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909722,1721675451849,"fUST",-251.798858,0.00015707,2,"2024-07-22T19:10:51.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909723,1721675451865,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909724,1721675451876,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909725,1721675451887,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.887",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909726,1721675451898,"fUST",-151.0,0.00015707,2,"2024-07-22T19:10:51.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909727,1721675451910,"fUST",-10604.54681746,0.00015708,2,"2024-07-22T19:10:51.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909728,1721675451920,"fUST",-10521.90031923,0.00015708,2,"2024-07-22T19:10:51.920",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909729,1721675451931,"fUST",-4076.21094792,0.00015708,2,"2024-07-22T19:10:51.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909730,1721675451942,"fUST",-1696.91792057,0.00015708,2,"2024-07-22T19:10:51.942",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909731,1721675451952,"fUST",-4001.92634564,0.00015708,2,"2024-07-22T19:10:51.952",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909732,1721675451963,"fUST",-1990.46436479,0.00015708,2,"2024-07-22T19:10:51.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909733,1721675451973,"fUST",-2229.76315715,0.00015708,2,"2024-07-22T19:10:51.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909734,1721675451983,"fUST",-9637.56847888,0.00015708,2,"2024-07-22T19:10:51.983",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909735,1721675451993,"fUST",-8399.99138129,0.00015708,2,"2024-07-22T19:10:51.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909736,1721675452004,"fUST",-5923.53523309,0.00015708,2,"2024-07-22T19:10:52.004",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909737,1721675452014,"fUST",-4249.03828828,0.00015708,2,"2024-07-22T19:10:52.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909738,1721675452025,"fUST",-6997.94438168,0.00015708,2,"2024-07-22T19:10:52.025",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909739,1721675452036,"fUST",-4103.93444822,0.00015708,2,"2024-07-22T19:10:52.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909740,1721675452046,"fUST",-2811.09464157,0.00015708,2,"2024-07-22T19:10:52.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909741,1721675452056,"fUST",-1500.0,0.00015708,2,"2024-07-22T19:10:52.056",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909742,1721675452067,"fUST",-1762.40924644,0.00015708,2,"2024-07-22T19:10:52.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909743,1721675452077,"fUST",-5579.52295352,0.00015708,2,"2024-07-22T19:10:52.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909744,1721675452087,"fUST",-2709.34487464,0.00015708,2,"2024-07-22T19:10:52.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909745,1721675452098,"fUST",-408.71255727,0.00015708,2,"2024-07-22T19:10:52.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909746,1721675452108,"fUST",-492.18569369,0.00015708,2,"2024-07-22T19:10:52.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909747,1721675452119,"fUST",-1638.86324211,0.00015708,2,"2024-07-22T19:10:52.119",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909748,1721675452129,"fUST",-21287.15978563,0.00015708,2,"2024-07-22T19:10:52.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909749,1721675452140,"fUST",-73223.31669268,0.00015709,5,"2024-07-22T19:10:52.140",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909750,1721675452151,"fUST",-67176.6485784,0.00015709,2,"2024-07-22T19:10:52.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909751,1721675452163,"fUST",-53064.15054415,0.00015709,2,"2024-07-22T19:10:52.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909752,1721675452173,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.173",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909753,1721675452183,"fUST",-287.810939,0.00015709,2,"2024-07-22T19:10:52.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909754,1721675452195,"fUST",-151.719093,0.00015709,2,"2024-07-22T19:10:52.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909755,1721675452378,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909756,1721675452388,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909757,1721675452398,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.398",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909758,1721675452408,"fUST",-278.054906,0.00015709,2,"2024-07-22T19:10:52.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909759,1721675452418,"fUST",-278.054906,0.00015709,2,"2024-07-22T19:10:52.418",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909760,1721675452427,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909761,1721675452437,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.437",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909762,1721675452447,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.447",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909763,1721675452457,"fUST",-865.880804,0.00015709,2,"2024-07-22T19:10:52.457",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909764,1721675452467,"fUST",-865.880804,0.00015709,2,"2024-07-22T19:10:52.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909765,1721675452476,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.476",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909766,1721675452487,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.487",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909767,1721675452498,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.498",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909768,1721675452508,"fUST",-327.480184,0.00015709,2,"2024-07-22T19:10:52.508",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909769,1721675452518,"fUST",-327.480184,0.00015709,2,"2024-07-22T19:10:52.518",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909770,1721675452527,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.527",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909771,1721675452537,"fUST",-261.367456,0.00015709,2,"2024-07-22T19:10:52.537",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909772,1721675452547,"fUST",-261.367456,0.00015709,2,"2024-07-22T19:10:52.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909773,1721675452558,"fUST",-218.79091,0.00015709,2,"2024-07-22T19:10:52.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909774,1721675452569,"fUST",-218.79091,0.00015709,2,"2024-07-22T19:10:52.569",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909775,1721675452579,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.579",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909776,1721675452589,"fUST",-327.919586,0.00015709,2,"2024-07-22T19:10:52.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909777,1721675452599,"fUST",-327.919586,0.00015709,2,"2024-07-22T19:10:52.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909778,1721675452609,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909779,1721675452618,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909780,1721675452628,"fUST",-224.50165,0.00015709,2,"2024-07-22T19:10:52.628",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909781,1721675452640,"fUST",-224.50165,0.00015709,2,"2024-07-22T19:10:52.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909782,1721675452650,"fUST",-165.403234,0.00015709,2,"2024-07-22T19:10:52.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909783,1721675452660,"fUST",-233.885454,0.00015709,2,"2024-07-22T19:10:52.660",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909784,1721675452671,"fUST",-233.885454,0.00015709,2,"2024-07-22T19:10:52.671",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909785,1721675452682,"fUST",-251.798858,0.00015709,2,"2024-07-22T19:10:52.682",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909786,1721675452692,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.692",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909787,1721675452702,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.702",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909788,1721675452714,"fUST",-251.798858,0.00015709,2,"2024-07-22T19:10:52.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909789,1721675452724,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909790,1721675452734,"fUST",-151.0,0.00015709,2,"2024-07-22T19:10:52.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909791,1721675452745,"fUST",-804.0,0.00015838,2,"2024-07-22T19:10:52.745",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909792,1721675452755,"fUST",-392.05,0.00015877,2,"2024-07-22T19:10:52.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909793,1721675452765,"fUST",-500.0,0.00015888,2,"2024-07-22T19:10:52.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909794,1721675452776,"fUST",-500.0,0.00015888,2,"2024-07-22T19:10:52.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909795,1721675452788,"fUST",-500.0,0.00015888,2,"2024-07-22T19:10:52.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909796,1721675452798,"fUST",-1280.12,0.00015889,2,"2024-07-22T19:10:52.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909797,1721675452808,"fUST",-838.19,0.00015889,2,"2024-07-22T19:10:52.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909798,1721675452819,"fUST",-789.11,0.00015889,2,"2024-07-22T19:10:52.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909799,1721675452831,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.831",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909800,1721675452842,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.842",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909801,1721675452853,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909802,1721675452865,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909803,1721675452876,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909804,1721675452887,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.887",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909805,1721675452898,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909806,1721675452908,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909807,1721675452919,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909808,1721675452928,"fUST",-415.36,0.0001589,2,"2024-07-22T19:10:52.928",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909809,1721675452939,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.939",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909810,1721675452950,"fUST",-997.89,0.0001589,2,"2024-07-22T19:10:52.950",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909811,1721675452962,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.962",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909812,1721675452971,"fUST",-1938.4,0.0001589,2,"2024-07-22T19:10:52.971",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909813,1721675452982,"fUST",-632.02,0.0001589,2,"2024-07-22T19:10:52.982",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909814,1721675452995,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:52.995",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909815,1721675453007,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909816,1721675453017,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.017",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909817,1721675453028,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909818,1721675453039,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.039",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909819,1721675453050,"fUST",-685.58,0.0001589,2,"2024-07-22T19:10:53.050",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909820,1721675453062,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.062",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909821,1721675453071,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.071",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909822,1721675453080,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.080",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909823,1721675453090,"fUST",-226.79,0.0001589,2,"2024-07-22T19:10:53.090",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909824,1721675453102,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.102",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909825,1721675453112,"fUST",-187.47,0.0001589,2,"2024-07-22T19:10:53.112",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909826,1721675453121,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.121",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909827,1721675453132,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909828,1721675453145,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909829,1721675453156,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909830,1721675453166,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909831,1721675453176,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909832,1721675453186,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.186",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909833,1721675453197,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.197",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909834,1721675453208,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.208",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909835,1721675453219,"fUST",-1886.51,0.0001589,2,"2024-07-22T19:10:53.219",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909836,1721675453229,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909837,1721675453240,"fUST",-166.01,0.0001589,2,"2024-07-22T19:10:53.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909838,1721675453253,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909839,1721675453263,"fUST",-650.38,0.0001589,2,"2024-07-22T19:10:53.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909840,1721675453274,"fUST",-500.0,0.0001589,2,"2024-07-22T19:10:53.274",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909841,1721675453284,"fUST",-293.8749366,0.0001589,2,"2024-07-22T19:10:53.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909842,1721675453294,"fUST",-187.05326,0.00015946,2,"2024-07-22T19:10:53.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909843,1721675453303,"fUST",-165.156293,0.00015946,2,"2024-07-22T19:10:53.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909844,1721675453314,"fUST",-200.0,0.0001599,2,"2024-07-22T19:10:53.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909845,1721675453323,"fUST",-14437.64528572,0.00016,2,"2024-07-22T19:10:53.323",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909846,1721675453333,"fUST",-2000.0,0.00016,3,"2024-07-22T19:10:53.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909847,1721675453343,"fUST",-2000.0,0.00016,4,"2024-07-22T19:10:53.343",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909848,1721675453354,"fUST",-2000.0,0.00016,5,"2024-07-22T19:10:53.354",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909849,1721675453365,"fUST",-154.77557542,0.00016,2,"2024-07-22T19:10:53.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909850,1721675453376,"fUST",-100000.0,0.00016,2,"2024-07-22T19:10:53.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909851,1721675453386,"fUST",-151.0,0.00016,2,"2024-07-22T19:10:53.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909852,1721675453397,"fUST",-151.0,0.00016,2,"2024-07-22T19:10:53.397",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909853,1721675453407,"fUST",-151.0,0.00016,2,"2024-07-22T19:10:53.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909854,1721675453417,"fUST",-3000.0,0.00016,2,"2024-07-22T19:10:53.417",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909855,1721675453426,"fUST",-1000.0,0.00016,2,"2024-07-22T19:10:53.426",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909856,1721675453437,"fUST",-151.0,0.0001601,2,"2024-07-22T19:10:53.437",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909857,1721675453448,"fUST",-865.880804,0.0001601,2,"2024-07-22T19:10:53.448",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909858,1721675453459,"fUST",-865.880804,0.0001601,2,"2024-07-22T19:10:53.459",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909859,1721675453469,"fUST",-3000.0,0.0001601,2,"2024-07-22T19:10:53.469",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909860,1721675453479,"fUST",-3000.0,0.0001602,2,"2024-07-22T19:10:53.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909861,1721675453489,"fUST",-3000.0,0.0001603,2,"2024-07-22T19:10:53.489",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909862,1721675453500,"fUST",-3000.0,0.0001604,2,"2024-07-22T19:10:53.500",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909863,1721675453510,"fUST",-3000.0,0.0001605,2,"2024-07-22T19:10:53.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909864,1721675453519,"fUST",-3000.0,0.0001606,2,"2024-07-22T19:10:53.519",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909865,1721675453529,"fUST",-3000.0,0.0001607,2,"2024-07-22T19:10:53.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909866,1721675453538,"fUST",-3000.0,0.0001608,2,"2024-07-22T19:10:53.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909867,1721675453548,"fUST",-3000.0,0.0001609,2,"2024-07-22T19:10:53.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909868,1721675453558,"fUST",-30000.0,0.00016094,2,"2024-07-22T19:10:53.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909869,1721675453568,"fUST",-151.0,0.00016094,2,"2024-07-22T19:10:53.568",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909870,1721675453577,"fUST",-151.0,0.00016094,2,"2024-07-22T19:10:53.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909871,1721675453587,"fUST",-151.0,0.00016094,2,"2024-07-22T19:10:53.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909872,1721675453597,"fUST",-278.054906,0.00016094,2,"2024-07-22T19:10:53.597",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909873,1721675453607,"fUST",-278.054906,0.00016094,2,"2024-07-22T19:10:53.607",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909874,1721675453617,"fUST",-151.0,0.00016094,2,"2024-07-22T19:10:53.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909875,1721675453627,"fUST",-261.367456,0.00016094,2,"2024-07-22T19:10:53.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909876,1721675453636,"fUST",-261.367456,0.00016094,2,"2024-07-22T19:10:53.636",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909877,1721675453646,"fUST",-226.651934,0.00016094,2,"2024-07-22T19:10:53.646",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909878,1721675453655,"fUST",-224.50165,0.00016094,2,"2024-07-22T19:10:53.655",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909879,1721675453665,"fUST",-224.50165,0.00016094,2,"2024-07-22T19:10:53.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909880,1721675453675,"fUST",-233.885454,0.00016094,2,"2024-07-22T19:10:53.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909881,1721675453685,"fUST",-233.885454,0.00016094,2,"2024-07-22T19:10:53.685",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909882,1721675453695,"fUST",-251.798858,0.00016094,2,"2024-07-22T19:10:53.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909883,1721675453704,"fUST",-151.0,0.00016094,2,"2024-07-22T19:10:53.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909884,1721675453714,"fUST",-151.0,0.00016094,2,"2024-07-22T19:10:53.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909885,1721675453723,"fUST",-251.798858,0.00016094,2,"2024-07-22T19:10:53.723",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909886,1721675453734,"fUST",-218.099786,0.00016094,2,"2024-07-22T19:10:53.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909887,1721675453746,"fUST",-151.0,0.00016094,2,"2024-07-22T19:10:53.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909888,1721675453755,"fUST",-3000.0,0.000161,2,"2024-07-22T19:10:53.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909889,1721675453764,"fUST",-151.0,0.000161,2,"2024-07-22T19:10:53.764",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909890,1721675453773,"fUST",-151.0,0.000161,2,"2024-07-22T19:10:53.773",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909891,1721675453782,"fUST",-327.480184,0.000161,2,"2024-07-22T19:10:53.782",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909892,1721675453792,"fUST",-327.480184,0.000161,2,"2024-07-22T19:10:53.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909893,1721675453802,"fUST",-151.0,0.000161,2,"2024-07-22T19:10:53.802",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909894,1721675453812,"fUST",-218.79091,0.000161,2,"2024-07-22T19:10:53.812",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909895,1721675453821,"fUST",-218.79091,0.000161,2,"2024-07-22T19:10:53.821",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909896,1721675453831,"fUST",-151.0,0.000161,2,"2024-07-22T19:10:53.831",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909897,1721675453841,"fUST",-327.919586,0.000161,2,"2024-07-22T19:10:53.841",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909898,1721675453850,"fUST",-327.919586,0.000161,2,"2024-07-22T19:10:53.850",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909899,1721675453860,"fUST",-3000.0,0.0001611,2,"2024-07-22T19:10:53.860",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909900,1721675453869,"fUST",-3000.0,0.0001612,2,"2024-07-22T19:10:53.869",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909901,1721675453879,"fUST",-3000.0,0.0001613,2,"2024-07-22T19:10:53.879",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909902,1721675453888,"fUST",-3000.0,0.0001614,2,"2024-07-22T19:10:53.888",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909903,1721675453898,"fUST",-3000.0,0.0001615,2,"2024-07-22T19:10:53.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909904,1721675453908,"fUST",-1000.0,0.00016151,2,"2024-07-22T19:10:53.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909905,1721675453919,"fUST",-3000.0,0.0001616,2,"2024-07-22T19:10:53.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909906,1721675453928,"fUST",-431.38518101,0.00016162,2,"2024-07-22T19:10:53.928",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909907,1721675453938,"fUST",-500.0,0.00016162,2,"2024-07-22T19:10:53.938",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909908,1721675453948,"fUST",-1280.12,0.00016163,2,"2024-07-22T19:10:53.948",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909909,1721675453958,"fUST",-838.19,0.00016163,2,"2024-07-22T19:10:53.958",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909910,1721675453968,"fUST",-500.0,0.00016163,2,"2024-07-22T19:10:53.968",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909911,1721675453978,"fUST",-789.11,0.00016163,2,"2024-07-22T19:10:53.978",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909912,1721675453988,"fUST",-176.80675413,0.00016164,2,"2024-07-22T19:10:53.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909913,1721675454000,"fUST",-630.11,0.00016164,2,"2024-07-22T19:10:54.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909914,1721675454010,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909915,1721675454020,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.020",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909916,1721675454030,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.030",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909917,1721675454040,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.040",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909918,1721675454051,"fUST",-425.94,0.00016164,2,"2024-07-22T19:10:54.051",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909919,1721675454061,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.061",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909920,1721675454070,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.070",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909921,1721675454080,"fUST",-521.07,0.00016164,2,"2024-07-22T19:10:54.080",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909922,1721675454089,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.089",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909923,1721675454099,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909924,1721675454109,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.109",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909925,1721675454118,"fUST",-826.61,0.00016164,2,"2024-07-22T19:10:54.118",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909926,1721675454128,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.128",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909927,1721675454139,"fUST",-541.94,0.00016164,2,"2024-07-22T19:10:54.139",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909928,1721675454151,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909929,1721675454160,"fUST",-580.89,0.00016164,2,"2024-07-22T19:10:54.160",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909930,1721675454170,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909931,1721675454180,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.180",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909932,1721675454190,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.190",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909933,1721675454200,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909934,1721675454209,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909935,1721675454220,"fUST",-6122.85,0.00016164,2,"2024-07-22T19:10:54.220",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909936,1721675454229,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909937,1721675454239,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909938,1721675454251,"fUST",-330.14,0.00016164,2,"2024-07-22T19:10:54.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909939,1721675454261,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909940,1721675454271,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909941,1721675454281,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909942,1721675454291,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.291",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909943,1721675454301,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.301",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909944,1721675454312,"fUST",-527.23,0.00016164,2,"2024-07-22T19:10:54.312",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909945,1721675454322,"fUST",-1672.06,0.00016164,2,"2024-07-22T19:10:54.322",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909946,1721675454332,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.332",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909947,1721675454342,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909948,1721675454352,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909949,1721675454362,"fUST",-950.79,0.00016164,2,"2024-07-22T19:10:54.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909950,1721675454371,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909951,1721675454381,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909952,1721675454391,"fUST",-1806.92,0.00016164,2,"2024-07-22T19:10:54.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909953,1721675454401,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909954,1721675454411,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909955,1721675454422,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909956,1721675454431,"fUST",-1508.6,0.00016164,2,"2024-07-22T19:10:54.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909957,1721675454441,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909958,1721675454451,"fUST",-506.88,0.00016164,2,"2024-07-22T19:10:54.451",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909959,1721675454460,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909960,1721675454470,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.470",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909961,1721675454479,"fUST",-397.50145167,0.00016164,2,"2024-07-22T19:10:54.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909962,1721675454489,"fUST",-1169.38,0.00016164,2,"2024-07-22T19:10:54.489",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909963,1721675454500,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.500",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909964,1721675454509,"fUST",-1575.24,0.00016164,2,"2024-07-22T19:10:54.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909965,1721675454519,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.519",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909966,1721675454528,"fUST",-491.18,0.00016164,2,"2024-07-22T19:10:54.528",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909967,1721675454538,"fUST",-751.93,0.00016164,2,"2024-07-22T19:10:54.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909968,1721675454548,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909969,1721675454557,"fUST",-741.15,0.00016164,2,"2024-07-22T19:10:54.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909970,1721675454567,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909971,1721675454577,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909972,1721675454587,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909973,1721675454598,"fUST",-578.41,0.00016164,2,"2024-07-22T19:10:54.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909974,1721675454608,"fUST",-1885.83,0.00016164,2,"2024-07-22T19:10:54.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909975,1721675454618,"fUST",-840.73,0.00016164,2,"2024-07-22T19:10:54.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909976,1721675454627,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909977,1721675454637,"fUST",-544.38,0.00016164,2,"2024-07-22T19:10:54.637",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909978,1721675454647,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.647",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909979,1721675454657,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.657",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909980,1721675454666,"fUST",-266.98,0.00016164,2,"2024-07-22T19:10:54.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909981,1721675454676,"fUST",-390.04,0.00016164,2,"2024-07-22T19:10:54.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909982,1721675454686,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909983,1721675454696,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909984,1721675454705,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909985,1721675454715,"fUST",-997.89,0.00016164,2,"2024-07-22T19:10:54.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909986,1721675454724,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909987,1721675454735,"fUST",-1938.4,0.00016164,2,"2024-07-22T19:10:54.735",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909988,1721675454745,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.745",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909989,1721675454755,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909990,1721675454764,"fUST",-162.36235555,0.00016164,2,"2024-07-22T19:10:54.764",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909991,1721675454775,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909992,1721675454784,"fUST",-565.8,0.00016164,2,"2024-07-22T19:10:54.784",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909993,1721675454794,"fUST",-685.58,0.00016164,2,"2024-07-22T19:10:54.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909994,1721675454805,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909995,1721675454852,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909996,1721675454862,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909997,1721675454873,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909998,1721675454884,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332909999,1721675454894,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910000,1721675454904,"fUST",-647.3,0.00016164,2,"2024-07-22T19:10:54.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910001,1721675454914,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910002,1721675454924,"fUST",-437.2791538,0.00016164,2,"2024-07-22T19:10:54.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910003,1721675454935,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.935",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910004,1721675454946,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910005,1721675454957,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.957",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910006,1721675454966,"fUST",-430.91,0.00016164,2,"2024-07-22T19:10:54.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910007,1721675454976,"fUST",-1886.51,0.00016164,2,"2024-07-22T19:10:54.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910008,1721675454987,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:54.987",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910009,1721675454997,"fUST",-151.0,0.00016164,2,"2024-07-22T19:10:54.997",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910010,1721675455007,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:55.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910011,1721675455017,"fUST",-650.38,0.00016164,2,"2024-07-22T19:10:55.017",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910012,1721675455026,"fUST",-500.0,0.00016164,2,"2024-07-22T19:10:55.026",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910013,1721675455036,"fUST",-500.0,0.00016169,2,"2024-07-22T19:10:55.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910014,1721675455045,"fUST",-3000.0,0.0001617,2,"2024-07-22T19:10:55.045",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910015,1721675455055,"fUST",-3000.0,0.0001618,2,"2024-07-22T19:10:55.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910016,1721675455066,"fUST",-151.0,0.0001619,2,"2024-07-22T19:10:55.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910017,1721675455075,"fUST",-151.0,0.0001619,2,"2024-07-22T19:10:55.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910018,1721675455085,"fUST",-3000.0,0.0001619,2,"2024-07-22T19:10:55.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910019,1721675455095,"fUST",-865.880804,0.000162,2,"2024-07-22T19:10:55.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910020,1721675455106,"fUST",-865.880804,0.000162,2,"2024-07-22T19:10:55.106",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910021,1721675455118,"fUST",-3000.0,0.000162,2,"2024-07-22T19:10:55.118",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910022,1721675455128,"fUST",-151.0,0.0001621,2,"2024-07-22T19:10:55.128",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910023,1721675455146,"fUST",-3000.0,0.0001621,2,"2024-07-22T19:10:55.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910024,1721675455157,"fUST",-3000.0,0.0001622,2,"2024-07-22T19:10:55.157",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910025,1721675455166,"fUST",-3000.0,0.0001623,2,"2024-07-22T19:10:55.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910026,1721675455177,"fUST",-3000.0,0.0001624,2,"2024-07-22T19:10:55.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910027,1721675455189,"fUST",-500.0,0.00016247,2,"2024-07-22T19:10:55.189",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910028,1721675455199,"fUST",-500.0,0.00016247,2,"2024-07-22T19:10:55.199",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910029,1721675455209,"fUST",-224.01,0.00016247,2,"2024-07-22T19:10:55.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910030,1721675455219,"fUST",-3000.0,0.0001625,2,"2024-07-22T19:10:55.219",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910031,1721675455228,"fUST",-500.0,0.00016255,2,"2024-07-22T19:10:55.228",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910032,1721675455238,"fUST",-1770.65,0.00016255,2,"2024-07-22T19:10:55.238",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910033,1721675455250,"fUST",-1100.38,0.00016255,2,"2024-07-22T19:10:55.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910034,1721675455260,"fUST",-500.0,0.00016255,2,"2024-07-22T19:10:55.260",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910035,1721675455270,"fUST",-500.0,0.00016255,2,"2024-07-22T19:10:55.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910036,1721675455279,"fUST",-500.0,0.00016255,2,"2024-07-22T19:10:55.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910037,1721675455290,"fUST",-500.0,0.00016255,2,"2024-07-22T19:10:55.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910038,1721675455299,"fUST",-620.00000003,0.00016259,2,"2024-07-22T19:10:55.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910039,1721675455319,"fUST",-3000.0,0.0001626,2,"2024-07-22T19:10:55.319",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910040,1721675455330,"fUST",-3000.0,0.0001627,2,"2024-07-22T19:10:55.330",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910041,1721675455341,"fUST",-500.0,0.00016279,2,"2024-07-22T19:10:55.341",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910042,1721675455351,"fUST",-3000.0,0.0001628,2,"2024-07-22T19:10:55.351",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910043,1721675455362,"fUST",-500.0,0.0001629,2,"2024-07-22T19:10:55.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910044,1721675455372,"fUST",-3000.0,0.0001629,2,"2024-07-22T19:10:55.372",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910045,1721675455382,"fUST",-3000.0,0.000163,2,"2024-07-22T19:10:55.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910046,1721675455394,"fUST",-3000.0,0.0001631,2,"2024-07-22T19:10:55.394",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910047,1721675455404,"fUST",-3000.0,0.0001632,2,"2024-07-22T19:10:55.404",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910048,1721675455413,"fUST",-500.0,0.00016327,2,"2024-07-22T19:10:55.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910049,1721675455422,"fUST",-169.97,0.00016327,2,"2024-07-22T19:10:55.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910050,1721675455431,"fUST",-500.0,0.00016327,2,"2024-07-22T19:10:55.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910051,1721675455441,"fUST",-500.0,0.00016327,2,"2024-07-22T19:10:55.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910052,1721675455450,"fUST",-500.0,0.00016329,2,"2024-07-22T19:10:55.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910053,1721675455460,"fUST",-500.0,0.00016329,2,"2024-07-22T19:10:55.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910054,1721675455469,"fUST",-500.0,0.00016329,2,"2024-07-22T19:10:55.469",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910055,1721675455479,"fUST",-500.0,0.00016329,2,"2024-07-22T19:10:55.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910056,1721675455488,"fUST",-176.44195861,0.00016329,2,"2024-07-22T19:10:55.488",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910057,1721675455499,"fUST",-500.0,0.00016329,2,"2024-07-22T19:10:55.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910058,1721675455508,"fUST",-500.0,0.00016329,2,"2024-07-22T19:10:55.508",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910059,1721675455518,"fUST",-5850.410323,0.0001633,2,"2024-07-22T19:10:55.518",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910060,1721675455528,"fUST",-261.367456,0.0001633,2,"2024-07-22T19:10:55.528",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910061,1721675455537,"fUST",-261.367456,0.0001633,2,"2024-07-22T19:10:55.537",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910062,1721675455547,"fUST",-224.50165,0.0001633,2,"2024-07-22T19:10:55.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910063,1721675455556,"fUST",-224.50165,0.0001633,2,"2024-07-22T19:10:55.556",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910064,1721675455566,"fUST",-233.885454,0.0001633,2,"2024-07-22T19:10:55.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910065,1721675455578,"fUST",-233.885454,0.0001633,2,"2024-07-22T19:10:55.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910066,1721675455589,"fUST",-659.88,0.00016411,2,"2024-07-22T19:10:55.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910067,1721675455600,"fUST",-627.65,0.00016411,2,"2024-07-22T19:10:55.600",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910068,1721675455610,"fUST",-500.0,0.00016411,2,"2024-07-22T19:10:55.610",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910069,1721675455621,"fUST",-500.0,0.00016417,2,"2024-07-22T19:10:55.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910070,1721675455630,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910071,1721675455639,"fUST",-517.82,0.0001642,2,"2024-07-22T19:10:55.639",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910072,1721675455648,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.648",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910073,1721675455658,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.658",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910074,1721675455668,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.668",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910075,1721675455678,"fUST",-381.86,0.0001642,2,"2024-07-22T19:10:55.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910076,1721675455688,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.688",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910077,1721675455698,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.698",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910078,1721675455708,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.708",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910079,1721675455718,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.718",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910080,1721675455728,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.728",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910081,1721675455737,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.737",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910082,1721675455748,"fUST",-376.57,0.0001642,2,"2024-07-22T19:10:55.748",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910083,1721675455757,"fUST",-216.68701201,0.0001642,2,"2024-07-22T19:10:55.757",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910084,1721675455767,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.767",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910085,1721675455776,"fUST",-519.77,0.0001642,2,"2024-07-22T19:10:55.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910086,1721675455786,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.786",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910087,1721675455796,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.796",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910088,1721675455806,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.806",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910089,1721675455816,"fUST",-188.15,0.0001642,2,"2024-07-22T19:10:55.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910090,1721675455826,"fUST",-500.0,0.0001642,2,"2024-07-22T19:10:55.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910091,1721675455835,"fUST",-251.798858,0.0001642,2,"2024-07-22T19:10:55.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910092,1721675455845,"fUST",-151.0,0.0001642,2,"2024-07-22T19:10:55.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910093,1721675455855,"fUST",-151.0,0.0001642,2,"2024-07-22T19:10:55.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910094,1721675455865,"fUST",-251.798858,0.0001642,2,"2024-07-22T19:10:55.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910095,1721675455874,"fUST",-214.054928,0.0001642,2,"2024-07-22T19:10:55.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910096,1721675455884,"fUST",-500.0,0.00016425,2,"2024-07-22T19:10:55.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910097,1721675455894,"fUST",-500.0,0.00016426,2,"2024-07-22T19:10:55.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910098,1721675455904,"fUST",-500.0,0.00016426,2,"2024-07-22T19:10:55.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910099,1721675455914,"fUST",-500.0,0.00016426,2,"2024-07-22T19:10:55.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910100,1721675455924,"fUST",-500.0,0.00016426,2,"2024-07-22T19:10:55.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910101,1721675455933,"fUST",-500.0,0.00016426,2,"2024-07-22T19:10:55.933",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910102,1721675455943,"fUST",-500.0,0.00016426,2,"2024-07-22T19:10:55.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910103,1721675455954,"fUST",-500.0,0.00016427,2,"2024-07-22T19:10:55.954",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910104,1721675455964,"fUST",-510.64,0.00016427,2,"2024-07-22T19:10:55.964",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910105,1721675455974,"fUST",-500.0,0.00016427,2,"2024-07-22T19:10:55.974",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910106,1721675455984,"fUST",-500.0,0.00016427,2,"2024-07-22T19:10:55.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910107,1721675455994,"fUST",-500.0,0.00016427,2,"2024-07-22T19:10:55.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910108,1721675456004,"fUST",-524.97,0.00016427,2,"2024-07-22T19:10:56.004",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910109,1721675456016,"fUST",-500.0,0.00016427,2,"2024-07-22T19:10:56.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910110,1721675456029,"fUST",-406.3,0.00016427,2,"2024-07-22T19:10:56.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910111,1721675456041,"fUST",-500.0,0.00016427,2,"2024-07-22T19:10:56.041",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910112,1721675456052,"fUST",-307.24,0.00016427,2,"2024-07-22T19:10:56.052",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910113,1721675456063,"fUST",-500.0,0.00016427,2,"2024-07-22T19:10:56.063",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910114,1721675456074,"fUST",-500.0,0.00016427,2,"2024-07-22T19:10:56.074",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910115,1721675456086,"fUST",-500.0,0.00016428,2,"2024-07-22T19:10:56.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910116,1721675456096,"fUST",-365.28,0.00016428,2,"2024-07-22T19:10:56.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910117,1721675456106,"fUST",-208.93,0.00016428,2,"2024-07-22T19:10:56.106",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910118,1721675456117,"fUST",-500.0,0.00016428,2,"2024-07-22T19:10:56.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910119,1721675456127,"fUST",-500.0,0.00016428,2,"2024-07-22T19:10:56.127",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910120,1721675456142,"fUST",-500.0,0.00016428,2,"2024-07-22T19:10:56.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910121,1721675456154,"fUST",-500.0,0.00016428,2,"2024-07-22T19:10:56.154",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910122,1721675456165,"fUST",-500.0,0.00016428,2,"2024-07-22T19:10:56.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910123,1721675456178,"fUST",-624.09,0.00016428,2,"2024-07-22T19:10:56.178",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910124,1721675456191,"fUST",-500.0,0.00016428,2,"2024-07-22T19:10:56.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910125,1721675456202,"fUST",-189.46,0.00016428,2,"2024-07-22T19:10:56.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910126,1721675456213,"fUST",-500.0,0.00016428,2,"2024-07-22T19:10:56.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910127,1721675456224,"fUST",-178.7,0.00016428,2,"2024-07-22T19:10:56.224",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910128,1721675456235,"fUST",-304.14,0.00016436,2,"2024-07-22T19:10:56.235",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910129,1721675456249,"fUST",-493.8,0.00016436,2,"2024-07-22T19:10:56.249",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910130,1721675456260,"fUST",-485.5,0.00016436,2,"2024-07-22T19:10:56.260",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910131,1721675456273,"fUST",-539.22,0.00016437,2,"2024-07-22T19:10:56.273",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910132,1721675456283,"fUST",-500.0,0.00016437,2,"2024-07-22T19:10:56.283",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910133,1721675456293,"fUST",-1280.12,0.00016437,2,"2024-07-22T19:10:56.293",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910134,1721675456303,"fUST",-838.19,0.00016437,2,"2024-07-22T19:10:56.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910135,1721675456313,"fUST",-500.0,0.00016437,2,"2024-07-22T19:10:56.313",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910136,1721675456323,"fUST",-500.0,0.00016437,2,"2024-07-22T19:10:56.323",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910137,1721675456334,"fUST",-500.0,0.00016437,2,"2024-07-22T19:10:56.334",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910138,1721675456346,"fUST",-491.72514018,0.00016437,2,"2024-07-22T19:10:56.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910139,1721675456357,"fUST",-789.11,0.00016437,2,"2024-07-22T19:10:56.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910140,1721675456368,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910141,1721675456378,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910142,1721675456388,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910143,1721675456400,"fUST",-683.88,0.00016438,2,"2024-07-22T19:10:56.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910144,1721675456411,"fUST",-2306.83,0.00016438,2,"2024-07-22T19:10:56.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910145,1721675456421,"fUST",-515.20716483,0.00016438,2,"2024-07-22T19:10:56.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910146,1721675456431,"fUST",-565.53406262,0.00016438,2,"2024-07-22T19:10:56.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910147,1721675456441,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910148,1721675456451,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.451",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910149,1721675456461,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910150,1721675456471,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910151,1721675456480,"fUST",-539.84,0.00016438,2,"2024-07-22T19:10:56.480",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910152,1721675456490,"fUST",-2033.74,0.00016438,2,"2024-07-22T19:10:56.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910153,1721675456501,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.501",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910154,1721675456511,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910155,1721675456521,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.521",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910156,1721675456531,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910157,1721675456541,"fUST",-1177.69,0.00016438,2,"2024-07-22T19:10:56.541",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910158,1721675456551,"fUST",-735.43,0.00016438,2,"2024-07-22T19:10:56.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910159,1721675456561,"fUST",-554.94,0.00016438,2,"2024-07-22T19:10:56.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910160,1721675456571,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910161,1721675456581,"fUST",-549.02,0.00016438,2,"2024-07-22T19:10:56.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910162,1721675456591,"fUST",-1031.38,0.00016438,2,"2024-07-22T19:10:56.591",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910163,1721675456601,"fUST",-284.58392291,0.00016438,2,"2024-07-22T19:10:56.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910164,1721675456611,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.611",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910165,1721675456620,"fUST",-714.38,0.00016438,2,"2024-07-22T19:10:56.620",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910166,1721675456630,"fUST",-369.05255322,0.00016438,2,"2024-07-22T19:10:56.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910167,1721675456641,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910168,1721675456652,"fUST",-505.12,0.00016438,2,"2024-07-22T19:10:56.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910169,1721675456662,"fUST",-1365.28,0.00016438,2,"2024-07-22T19:10:56.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910170,1721675456674,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.674",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910171,1721675456685,"fUST",-647.07,0.00016438,2,"2024-07-22T19:10:56.685",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910172,1721675456695,"fUST",-589.48,0.00016438,2,"2024-07-22T19:10:56.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910173,1721675456706,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.706",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910174,1721675456717,"fUST",-768.59,0.00016438,2,"2024-07-22T19:10:56.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910175,1721675456728,"fUST",-647.55,0.00016438,2,"2024-07-22T19:10:56.728",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910176,1721675456740,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.740",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910177,1721675456752,"fUST",-953.2,0.00016438,2,"2024-07-22T19:10:56.752",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910178,1721675456762,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.762",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910179,1721675456773,"fUST",-874.1,0.00016438,2,"2024-07-22T19:10:56.773",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910180,1721675456784,"fUST",-519.25,0.00016438,2,"2024-07-22T19:10:56.784",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910181,1721675456795,"fUST",-884.66,0.00016438,2,"2024-07-22T19:10:56.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910182,1721675456805,"fUST",-1057.52,0.00016438,2,"2024-07-22T19:10:56.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910183,1721675456816,"fUST",-1889.7,0.00016438,2,"2024-07-22T19:10:56.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910184,1721675456830,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.830",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910185,1721675456842,"fUST",-1132.04,0.00016438,2,"2024-07-22T19:10:56.842",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910186,1721675456853,"fUST",-666.49,0.00016438,2,"2024-07-22T19:10:56.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910187,1721675456863,"fUST",-668.28,0.00016438,2,"2024-07-22T19:10:56.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910188,1721675456873,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910189,1721675456884,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910190,1721675456896,"fUST",-1624.09,0.00016438,2,"2024-07-22T19:10:56.896",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910191,1721675456907,"fUST",-976.27,0.00016438,2,"2024-07-22T19:10:56.907",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910192,1721675456918,"fUST",-642.19,0.00016438,2,"2024-07-22T19:10:56.918",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910193,1721675456929,"fUST",-552.84,0.00016438,2,"2024-07-22T19:10:56.929",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910194,1721675456940,"fUST",-837.86,0.00016438,2,"2024-07-22T19:10:56.940",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910195,1721675456951,"fUST",-379.82309372,0.00016438,2,"2024-07-22T19:10:56.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910196,1721675456964,"fUST",-838.14,0.00016438,2,"2024-07-22T19:10:56.964",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910197,1721675456974,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:56.974",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910198,1721675456984,"fUST",-2035.58,0.00016438,2,"2024-07-22T19:10:56.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910199,1721675456995,"fUST",-554.09,0.00016438,2,"2024-07-22T19:10:56.995",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910200,1721675457006,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.006",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910201,1721675457016,"fUST",-1328.22,0.00016438,2,"2024-07-22T19:10:57.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910202,1721675457027,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910203,1721675457037,"fUST",-506.13,0.00016438,2,"2024-07-22T19:10:57.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910204,1721675457047,"fUST",-1470.26,0.00016438,2,"2024-07-22T19:10:57.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910205,1721675457058,"fUST",-2054.5,0.00016438,2,"2024-07-22T19:10:57.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910206,1721675457069,"fUST",-628.44,0.00016438,2,"2024-07-22T19:10:57.069",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910207,1721675457079,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.079",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910208,1721675457090,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.090",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910209,1721675457100,"fUST",-700.9,0.00016438,2,"2024-07-22T19:10:57.100",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910210,1721675457110,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.110",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910211,1721675457121,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.121",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910212,1721675457132,"fUST",-630.92,0.00016438,2,"2024-07-22T19:10:57.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910213,1721675457144,"fUST",-1078.09,0.00016438,2,"2024-07-22T19:10:57.144",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910214,1721675457154,"fUST",-816.07,0.00016438,2,"2024-07-22T19:10:57.154",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910215,1721675457164,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.164",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910216,1721675457174,"fUST",-627.68,0.00016438,2,"2024-07-22T19:10:57.174",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910217,1721675457184,"fUST",-604.38,0.00016438,2,"2024-07-22T19:10:57.184",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910218,1721675457196,"fUST",-649.28,0.00016438,2,"2024-07-22T19:10:57.196",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910219,1721675457206,"fUST",-2006.04,0.00016438,2,"2024-07-22T19:10:57.206",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910220,1721675457218,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.218",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910221,1721675457229,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910222,1721675457240,"fUST",-527.61,0.00016438,2,"2024-07-22T19:10:57.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910223,1721675457252,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910224,1721675457262,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910225,1721675457273,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.273",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910226,1721675457284,"fUST",-666.18,0.00016438,2,"2024-07-22T19:10:57.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910227,1721675457295,"fUST",-859.08,0.00016438,2,"2024-07-22T19:10:57.295",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910228,1721675457305,"fUST",-3069.31,0.00016438,2,"2024-07-22T19:10:57.305",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910229,1721675457317,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910230,1721675457327,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910231,1721675457337,"fUST",-1517.82,0.00016438,2,"2024-07-22T19:10:57.337",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910232,1721675457347,"fUST",-1176.08,0.00016438,2,"2024-07-22T19:10:57.347",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910233,1721675457357,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910234,1721675457368,"fUST",-506.02846971,0.00016438,2,"2024-07-22T19:10:57.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910235,1721675457378,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910236,1721675457390,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.390",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910237,1721675457401,"fUST",-1445.42,0.00016438,2,"2024-07-22T19:10:57.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910238,1721675457412,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910239,1721675457424,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.424",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910240,1721675457434,"fUST",-2045.09,0.00016438,2,"2024-07-22T19:10:57.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910241,1721675457444,"fUST",-771.46,0.00016438,2,"2024-07-22T19:10:57.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910242,1721675457454,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.454",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910243,1721675457465,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.465",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910244,1721675457487,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.487",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910245,1721675457499,"fUST",-930.2,0.00016438,2,"2024-07-22T19:10:57.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910246,1721675457509,"fUST",-684.13,0.00016438,2,"2024-07-22T19:10:57.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910247,1721675457521,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.521",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910248,1721675457532,"fUST",-687.94,0.00016438,2,"2024-07-22T19:10:57.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910249,1721675457543,"fUST",-1866.61,0.00016438,2,"2024-07-22T19:10:57.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910250,1721675457554,"fUST",-1337.16,0.00016438,2,"2024-07-22T19:10:57.554",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910251,1721675457565,"fUST",-565.6,0.00016438,2,"2024-07-22T19:10:57.565",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910252,1721675457576,"fUST",-561.68,0.00016438,2,"2024-07-22T19:10:57.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910253,1721675457587,"fUST",-723.1,0.00016438,2,"2024-07-22T19:10:57.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910254,1721675457599,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910255,1721675457609,"fUST",-1520.82,0.00016438,2,"2024-07-22T19:10:57.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910256,1721675457621,"fUST",-1951.93,0.00016438,2,"2024-07-22T19:10:57.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910257,1721675457631,"fUST",-2114.25,0.00016438,2,"2024-07-22T19:10:57.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910258,1721675457642,"fUST",-1164.77,0.00016438,2,"2024-07-22T19:10:57.642",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910259,1721675457652,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910260,1721675457664,"fUST",-1320.34,0.00016438,2,"2024-07-22T19:10:57.664",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910261,1721675457675,"fUST",-744.8,0.00016438,2,"2024-07-22T19:10:57.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910262,1721675457686,"fUST",-1724.01,0.00016438,2,"2024-07-22T19:10:57.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910263,1721675457697,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.697",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910264,1721675457707,"fUST",-1333.01,0.00016438,2,"2024-07-22T19:10:57.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910265,1721675457717,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910266,1721675457728,"fUST",-504.86,0.00016438,2,"2024-07-22T19:10:57.728",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910267,1721675457739,"fUST",-531.31,0.00016438,2,"2024-07-22T19:10:57.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910268,1721675457751,"fUST",-2564.77,0.00016438,2,"2024-07-22T19:10:57.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910269,1721675457762,"fUST",-503.98,0.00016438,2,"2024-07-22T19:10:57.762",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910270,1721675457772,"fUST",-1473.72,0.00016438,2,"2024-07-22T19:10:57.772",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910271,1721675457782,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.782",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910272,1721675457792,"fUST",-579.86,0.00016438,2,"2024-07-22T19:10:57.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910273,1721675457803,"fUST",-674.71,0.00016438,2,"2024-07-22T19:10:57.803",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910274,1721675457814,"fUST",-1005.89,0.00016438,2,"2024-07-22T19:10:57.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910275,1721675457825,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910276,1721675457835,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910277,1721675457846,"fUST",-1341.62,0.00016438,2,"2024-07-22T19:10:57.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910278,1721675457857,"fUST",-1204.73,0.00016438,2,"2024-07-22T19:10:57.857",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910279,1721675457867,"fUST",-12941.36,0.00016438,2,"2024-07-22T19:10:57.867",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910280,1721675457877,"fUST",-1907.18,0.00016438,2,"2024-07-22T19:10:57.877",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910281,1721675457889,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.889",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910282,1721675457900,"fUST",-3689.8,0.00016438,2,"2024-07-22T19:10:57.900",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910283,1721675457912,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.912",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910284,1721675457922,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:57.922",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910285,1721675457933,"fUST",-1624.15,0.00016438,2,"2024-07-22T19:10:57.933",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910286,1721675457944,"fUST",-3041.94,0.00016438,2,"2024-07-22T19:10:57.944",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910287,1721675457955,"fUST",-1054.8,0.00016438,2,"2024-07-22T19:10:57.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910288,1721675457965,"fUST",-2090.47,0.00016438,2,"2024-07-22T19:10:57.965",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910289,1721675457976,"fUST",-1806.74,0.00016438,2,"2024-07-22T19:10:57.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910290,1721675457987,"fUST",-2202.13,0.00016438,2,"2024-07-22T19:10:57.987",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910291,1721675458000,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910292,1721675458010,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910293,1721675458020,"fUST",-2213.48,0.00016438,2,"2024-07-22T19:10:58.020",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910294,1721675458032,"fUST",-4016.4,0.00016438,2,"2024-07-22T19:10:58.032",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910295,1721675458195,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910296,1721675458205,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.205",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910297,1721675458214,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910298,1721675458225,"fUST",-2197.7,0.00016438,2,"2024-07-22T19:10:58.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910299,1721675458235,"fUST",-1723.55,0.00016438,2,"2024-07-22T19:10:58.235",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910300,1721675458246,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.246",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910301,1721675458255,"fUST",-5397.5,0.00016438,2,"2024-07-22T19:10:58.255",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910302,1721675458265,"fUST",-652.01,0.00016438,2,"2024-07-22T19:10:58.265",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910303,1721675458275,"fUST",-1092.54,0.00016438,2,"2024-07-22T19:10:58.275",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910304,1721675458284,"fUST",-993.63,0.00016438,2,"2024-07-22T19:10:58.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910305,1721675458295,"fUST",-917.62,0.00016438,2,"2024-07-22T19:10:58.295",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910306,1721675458304,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.304",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910307,1721675458314,"fUST",-716.45,0.00016438,2,"2024-07-22T19:10:58.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910308,1721675458324,"fUST",-4132.02,0.00016438,2,"2024-07-22T19:10:58.324",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910309,1721675458335,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.335",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910310,1721675458344,"fUST",-2222.11,0.00016438,2,"2024-07-22T19:10:58.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910311,1721675458354,"fUST",-818.39,0.00016438,2,"2024-07-22T19:10:58.354",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910312,1721675458365,"fUST",-935.93,0.00016438,2,"2024-07-22T19:10:58.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910313,1721675458375,"fUST",-7400.98,0.00016438,2,"2024-07-22T19:10:58.375",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910314,1721675458386,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910315,1721675458396,"fUST",-930.77,0.00016438,2,"2024-07-22T19:10:58.396",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910316,1721675458407,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910317,1721675458416,"fUST",-734.72,0.00016438,2,"2024-07-22T19:10:58.416",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910318,1721675458426,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.426",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910319,1721675458435,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.435",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910320,1721675458444,"fUST",-1669.97,0.00016438,2,"2024-07-22T19:10:58.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910321,1721675458454,"fUST",-850.61,0.00016438,2,"2024-07-22T19:10:58.454",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910322,1721675458463,"fUST",-552.12,0.00016438,2,"2024-07-22T19:10:58.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910323,1721675458473,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910324,1721675458483,"fUST",-930.18,0.00016438,2,"2024-07-22T19:10:58.483",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910325,1721675458492,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:58.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910326,1721675458503,"fUST",-55.02744773,0.00016438,2,"2024-07-22T19:10:58.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910327,1721675459547,"fUST",-488.59552143,0.00013698,2,"2024-07-22T19:10:59.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910328,1721675459557,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910329,1721675459566,"fUST",-365.86858893,0.00013971,2,"2024-07-22T19:10:59.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910330,1721675459576,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910331,1721675459585,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910332,1721675459594,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.594",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910333,1721675459603,"fUST",-499.82205601,0.00013971,2,"2024-07-22T19:10:59.603",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910334,1721675459613,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.613",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910335,1721675459622,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.622",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910336,1721675459631,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910337,1721675459640,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910338,1721675459649,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.649",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910339,1721675459659,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910340,1721675459669,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.669",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910341,1721675459678,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910342,1721675459687,"fUST",-500.0,0.00013971,2,"2024-07-22T19:10:59.687",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910343,1721675459696,"fUST",-248.55592852,0.00014424,2,"2024-07-22T19:10:59.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910344,1721675459705,"fUST",-1027.71255227,0.00016438,2,"2024-07-22T19:10:59.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910345,1721675459715,"fUST",-1077.15,0.00016438,2,"2024-07-22T19:10:59.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910346,1721675459725,"fUST",-2665.28,0.00016438,2,"2024-07-22T19:10:59.725",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910347,1721675459734,"fUST",-1492.38,0.00016438,2,"2024-07-22T19:10:59.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910348,1721675459744,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:59.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910349,1721675459755,"fUST",-1243.77897006,0.00016438,2,"2024-07-22T19:10:59.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910350,1721675459789,"fUST",-134.24102994,0.00016438,2,"2024-07-22T19:10:59.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910351,1721675459798,"fUST",-1450.96,0.00016438,2,"2024-07-22T19:10:59.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910352,1721675459808,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:59.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910353,1721675459818,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:59.818",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910354,1721675459827,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:59.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910355,1721675459837,"fUST",-559.28,0.00016438,2,"2024-07-22T19:10:59.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910356,1721675459846,"fUST",-776.21,0.00016438,2,"2024-07-22T19:10:59.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910357,1721675459856,"fUST",-508.21,0.00016438,2,"2024-07-22T19:10:59.856",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910358,1721675459866,"fUST",-722.53,0.00016438,2,"2024-07-22T19:10:59.866",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910359,1721675459879,"fUST",-1011.22,0.00016438,2,"2024-07-22T19:10:59.879",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910360,1721675459889,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:59.889",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910361,1721675459899,"fUST",-521.74,0.00016438,2,"2024-07-22T19:10:59.899",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910362,1721675459909,"fUST",-1538.99,0.00016438,2,"2024-07-22T19:10:59.909",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910363,1721675459918,"fUST",-1744.99,0.00016438,2,"2024-07-22T19:10:59.918",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910364,1721675459928,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:59.928",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910365,1721675459938,"fUST",-10125.34,0.00016438,2,"2024-07-22T19:10:59.938",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910366,1721675459948,"fUST",-923.66,0.00016438,2,"2024-07-22T19:10:59.948",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910367,1721675459957,"fUST",-767.77,0.00016438,2,"2024-07-22T19:10:59.957",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910368,1721675459968,"fUST",-4491.18,0.00016438,2,"2024-07-22T19:10:59.968",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910369,1721675459978,"fUST",-1883.32,0.00016438,2,"2024-07-22T19:10:59.978",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910370,1721675459987,"fUST",-556.62,0.00016438,2,"2024-07-22T19:10:59.987",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910371,1721675459997,"fUST",-500.0,0.00016438,2,"2024-07-22T19:10:59.997",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910372,1721675460006,"fUST",-500.0,0.00016438,2,"2024-07-22T19:11:00.006",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910373,1721675460016,"fUST",-710.76,0.00016438,2,"2024-07-22T19:11:00.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910374,1721675460026,"fUST",-3281.33,0.00016438,2,"2024-07-22T19:11:00.026",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910375,1721675460037,"fUST",-763.56,0.00016438,2,"2024-07-22T19:11:00.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910376,1721675460046,"fUST",-638.5,0.00016438,2,"2024-07-22T19:11:00.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910377,1721675460055,"fUST",-4482.68,0.00016438,2,"2024-07-22T19:11:00.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910378,1721675460065,"fUST",-644.61,0.00016438,2,"2024-07-22T19:11:00.065",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910379,1721675460075,"fUST",-850.61,0.00016438,2,"2024-07-22T19:11:00.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910380,1721675460085,"fUST",-648.14,0.00016438,2,"2024-07-22T19:11:00.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910381,1721675460097,"fUST",-2313.44,0.00016438,2,"2024-07-22T19:11:00.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910382,1721675460107,"fUST",-1229.93,0.00016438,2,"2024-07-22T19:11:00.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910383,1721675460116,"fUST",-108.5741335,0.00016438,2,"2024-07-22T19:11:00.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910384,1721675460431,"fUST",-3.34518189,0.00013698,2,"2024-07-22T19:11:00.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910385,1721675460443,"fUST",-496.65481811,0.00013698,2,"2024-07-22T19:11:00.443",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910386,1721675460453,"fUST",-500.0,0.00013971,2,"2024-07-22T19:11:00.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910387,1721675460464,"fUST",-442.08896491,0.00013971,2,"2024-07-22T19:11:00.464",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910388,1721675460473,"fUST",-500.0,0.00013971,2,"2024-07-22T19:11:00.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910389,1721675460483,"fUST",-500.0,0.00013971,2,"2024-07-22T19:11:00.483",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910390,1721675460492,"fUST",-500.0,0.00013971,2,"2024-07-22T19:11:00.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910391,1721675460502,"fUST",-500.0,0.00013972,2,"2024-07-22T19:11:00.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910392,1721675460511,"fUST",-641.10652606,0.00016438,2,"2024-07-22T19:11:00.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910393,1721675460523,"fUST",-520.430295,0.00016438,2,"2024-07-22T19:11:00.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910394,1721675460657,"fUST",-1876.25178775,0.00016438,2,"2024-07-22T19:11:00.657",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910395,1721675463797,"fUST",1000.0,9.878e-05,2,"2024-07-22T19:11:03.797",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910396,1721675463848,"fUST",1000.0,9.851e-05,2,"2024-07-22T19:11:03.848",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910397,1721675463908,"fUST",101.71670868,9.727e-05,2,"2024-07-22T19:11:03.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910415,1721675953568,"fUST",-300.0,9.629e-05,2,"2024-07-22T19:19:13.568",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910416,1721675953600,"fUST",-300.0,9.726e-05,2,"2024-07-22T19:19:13.600",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910417,1721675953633,"fUST",-754.71670868,9.727e-05,2,"2024-07-22T19:19:13.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910418,1721675953645,"fUST",-143.56658264,9.727e-05,2,"2024-07-22T19:19:13.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910419,1721675953654,"fUST",-156.43341736,9.727e-05,2,"2024-07-22T19:19:13.654",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910420,1721675953666,"fUST",-300.0,9.727e-05,2,"2024-07-22T19:19:13.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910421,1721675953678,"fUST",-898.28329132,9.727e-05,2,"2024-07-22T19:19:13.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910422,1721675979200,"fUST",-774.0,9.53e-05,2,"2024-07-22T19:19:39.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910424,1721676019865,"fUST",-300.0,9.529e-05,2,"2024-07-22T19:20:19.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910425,1721676019899,"fUST",-300.0,9.529e-05,2,"2024-07-22T19:20:19.899",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910426,1721676019977,"fUST",-68.28329132,9.53e-05,2,"2024-07-22T19:20:19.977",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910427,1721676066627,"fUST",-252.82935125,9.43e-05,2,"2024-07-22T19:21:06.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910428,1721676066661,"fUST",-94.3412975,9.529e-05,2,"2024-07-22T19:21:06.661",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910429,1721676066696,"fUST",-205.6587025,9.529e-05,2,"2024-07-22T19:21:06.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910430,1721676098551,"fUST",-250.0,9.478e-05,2,"2024-07-22T19:21:38.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910431,1721676098587,"fUST",-1.0,9.529e-05,2,"2024-07-22T19:21:38.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910436,1721676200666,"fUST",150.869311,0.00022,30,"2024-07-22T19:23:20.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910437,1721676236410,"fUST",500.0,9.027e-05,2,"2024-07-22T19:23:56.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910439,1721676342141,"fUST",-524.821297,8.139e-05,2,"2024-07-22T19:25:42.141",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910440,1721676342162,"fUST",-524.821297,8.221e-05,2,"2024-07-22T19:25:42.162",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910441,1721676342182,"fUST",-599.66003117,8.722e-05,2,"2024-07-22T19:25:42.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910442,1721676345278,"fUST",524.821297,8.058e-05,2,"2024-07-22T19:25:45.278",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910450,1721676413850,"fUST",154.82195475,8.058e-05,2,"2024-07-22T19:26:53.850",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910451,1721676414404,"fUST",612.43288594,8.058e-05,2,"2024-07-22T19:26:54.404",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910452,1721676415264,"fUST",207.92386231,8.058e-05,2,"2024-07-22T19:26:55.264",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910453,1721676425104,"fUST",-300.0,8.057e-05,2,"2024-07-22T19:27:05.104",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910454,1721676425126,"fUST",-300.0,8.057e-05,2,"2024-07-22T19:27:05.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910455,1721676425148,"fUST",-1417.5373024,8.058e-05,2,"2024-07-22T19:27:05.148",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910456,1721676425169,"fUST",-19442.92605809,8.058e-05,2,"2024-07-22T19:27:05.169",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910457,1721676425191,"fUST",-4707.50365433,8.058e-05,2,"2024-07-22T19:27:05.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910458,1721676425212,"fUST",-154.71377951,8.058e-05,2,"2024-07-22T19:27:05.212",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910459,1721676425235,"fUST",-2105.76943121,8.058e-05,2,"2024-07-22T19:27:05.235",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910460,1721676425256,"fUST",-3781.68915549,8.058e-05,2,"2024-07-22T19:27:05.256",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910461,1721676425279,"fUST",-154.82195475,8.058e-05,2,"2024-07-22T19:27:05.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910462,1721676425300,"fUST",-218.11782057,8.058e-05,2,"2024-07-22T19:27:05.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910463,1721676425486,"fUST",-2376.5811404,8.119e-05,2,"2024-07-22T19:27:05.486",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910464,1721676425513,"fUST",-304.22649843,8.635e-05,2,"2024-07-22T19:27:05.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910465,1721676425538,"fUST",-304.22649843,8.722e-05,2,"2024-07-22T19:27:05.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910466,1721676425565,"fUST",-420.0,8.863e-05,2,"2024-07-22T19:27:05.565",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910467,1721676425588,"fUST",-420.0,8.863e-05,2,"2024-07-22T19:27:05.588",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910468,1721676425609,"fUST",-413.0175772,8.888e-05,2,"2024-07-22T19:27:05.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910469,1721676425630,"fUST",-350.0,8.888e-05,2,"2024-07-22T19:27:05.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910470,1721676425653,"fUST",-2404.05259868,9.027e-05,2,"2024-07-22T19:27:05.653",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910471,1721676427097,"fUST",-1313.84497989,9.027e-05,2,"2024-07-22T19:27:07.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910472,1721676444124,"fUST",-4541.34917007,8.936e-05,2,"2024-07-22T19:27:24.124",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910473,1721676452135,"fUST",-273.37336231,8.936e-05,2,"2024-07-22T19:27:32.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910484,1721676545114,"fUST",-2383.6753345,8.038e-05,2,"2024-07-22T19:29:05.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910485,1721676545141,"fUST",-300.0,8.534e-05,2,"2024-07-22T19:29:05.141",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910486,1721676545166,"fUST",-12413.0126655,8.535e-05,2,"2024-07-22T19:29:05.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910489,1721676554108,"fUST",-347919.18,8.535e-05,2,"2024-07-22T19:29:14.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910494,1721676561093,"fUST",-114158.42570335,8.535e-05,2,"2024-07-22T19:29:21.093",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910495,1721676570208,"fUST",-284777.04735306,8.535e-05,2,"2024-07-22T19:29:30.208",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910528,1721676632652,"fUST",-600.0,8.449e-05,2,"2024-07-22T19:30:32.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910529,1721676632662,"fUST",-300.0,8.534e-05,2,"2024-07-22T19:30:32.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910530,1721676632673,"fUST",-300.0,8.534e-05,2,"2024-07-22T19:30:32.673",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910531,1721676632683,"fUST",-1416.34122505,8.535e-05,2,"2024-07-22T19:30:32.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910565,1721676638876,"fUST",-12466.42191502,8.535e-05,2,"2024-07-22T19:30:38.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910566,1721676638889,"fUST",-5560.16291802,8.535e-05,2,"2024-07-22T19:30:38.889",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910567,1721676638899,"fUST",-1625.46116471,8.535e-05,2,"2024-07-22T19:30:38.899",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910568,1721676638909,"fUST",-4707.01308214,8.535e-05,2,"2024-07-22T19:30:38.909",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910569,1721676638919,"fUST",-3781.68915549,8.535e-05,2,"2024-07-22T19:30:38.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910570,1721676638931,"fUST",-218.75120258,8.535e-05,2,"2024-07-22T19:30:38.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910571,1721676638941,"fUST",-154.71377951,8.535e-05,2,"2024-07-22T19:30:38.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910572,1721676638950,"fUST",-154.86316634,8.535e-05,2,"2024-07-22T19:30:38.950",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910573,1721676638960,"fUST",-250.0,8.91e-05,2,"2024-07-22T19:30:38.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910574,1721676638969,"fUST",-250.0,8.934e-05,2,"2024-07-22T19:30:38.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910575,1721676638979,"fUST",-250.0,8.959e-05,2,"2024-07-22T19:30:38.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910576,1721676638988,"fUST",-250.0,8.983e-05,2,"2024-07-22T19:30:38.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910577,1721676639001,"fUST",-250.0,9.008e-05,2,"2024-07-22T19:30:39.001",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910578,1721676639010,"fUST",-20682.10242143,9.027e-05,2,"2024-07-22T19:30:39.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910579,1721676639019,"fUST",-250.0,9.032e-05,2,"2024-07-22T19:30:39.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910580,1721676639029,"fUST",-250.0,9.056e-05,2,"2024-07-22T19:30:39.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910581,1721676639039,"fUST",-250.0,9.081e-05,2,"2024-07-22T19:30:39.039",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910582,1721676639049,"fUST",-250.0,9.105e-05,2,"2024-07-22T19:30:39.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910583,1721676639059,"fUST",-250.0,9.13e-05,2,"2024-07-22T19:30:39.059",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910584,1721676639068,"fUST",-250.0,9.154e-05,2,"2024-07-22T19:30:39.068",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910585,1721676639077,"fUST",-250.0,9.179e-05,2,"2024-07-22T19:30:39.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910586,1721676639264,"fUST",-250.0,9.203e-05,2,"2024-07-22T19:30:39.264",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910587,1721676639281,"fUST",-250.0,9.228e-05,2,"2024-07-22T19:30:39.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910588,1721676639290,"fUST",-250.0,9.252e-05,2,"2024-07-22T19:30:39.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910589,1721676639300,"fUST",-250.0,9.276e-05,2,"2024-07-22T19:30:39.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910590,1721676639310,"fUST",-250.0,9.301e-05,2,"2024-07-22T19:30:39.310",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910591,1721676639319,"fUST",-250.0,9.325e-05,2,"2024-07-22T19:30:39.319",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910592,1721676639329,"fUST",-250.0,9.35e-05,2,"2024-07-22T19:30:39.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910593,1721676639339,"fUST",-250.0,9.374e-05,2,"2024-07-22T19:30:39.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910594,1721676639348,"fUST",-420.0,9.387e-05,2,"2024-07-22T19:30:39.348",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910595,1721676639359,"fUST",-18456.44425394,9.626e-05,2,"2024-07-22T19:30:39.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910596,1721676639369,"fUST",-191.39765408,9.626e-05,2,"2024-07-22T19:30:39.369",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910597,1721676639379,"fUST",-836.47817623,9.998e-05,2,"2024-07-22T19:30:39.379",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910598,1721676639388,"fUST",-609.46798961,9.999e-05,2,"2024-07-22T19:30:39.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910599,1721676639398,"fUST",-518.42535853,9.999e-05,2,"2024-07-22T19:30:39.398",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910600,1721676639408,"fUST",-303.15021771,9.999e-05,2,"2024-07-22T19:30:39.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910601,1721676639418,"fUST",-654.28953963,9.999e-05,2,"2024-07-22T19:30:39.418",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910602,1721676639428,"fUST",-567.81677591,9.999e-05,2,"2024-07-22T19:30:39.428",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910603,1721676639438,"fUST",-848.26931223,9.999e-05,2,"2024-07-22T19:30:39.438",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910604,1721676639447,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T19:30:39.447",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910605,1721676639458,"fUST",-304.3397691,9.999e-05,2,"2024-07-22T19:30:39.458",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910606,1721676639468,"fUST",-778.8042113,9.999e-05,2,"2024-07-22T19:30:39.468",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910607,1721676639477,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.477",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910608,1721676639488,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.488",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910609,1721676639497,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.497",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910610,1721676639508,"fUST",-805.48179283,9.999e-05,2,"2024-07-22T19:30:39.508",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910611,1721676639521,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T19:30:39.521",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910612,1721676639532,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T19:30:39.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910613,1721676639542,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T19:30:39.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910614,1721676639553,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.553",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910615,1721676639562,"fUST",-240.53771664,9.999e-05,2,"2024-07-22T19:30:39.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910616,1721676639572,"fUST",-341.63558766,9.999e-05,2,"2024-07-22T19:30:39.572",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910617,1721676639583,"fUST",-155.71996656,9.999e-05,2,"2024-07-22T19:30:39.583",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910618,1721676639594,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.594",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910619,1721676639604,"fUST",-266.45562097,9.999e-05,2,"2024-07-22T19:30:39.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910620,1721676639614,"fUST",-256.86082611,9.999e-05,2,"2024-07-22T19:30:39.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910621,1721676639624,"fUST",-521.42104027,9.999e-05,2,"2024-07-22T19:30:39.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910622,1721676639635,"fUST",-165.89474144,9.999e-05,2,"2024-07-22T19:30:39.635",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910623,1721676639646,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T19:30:39.646",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910624,1721676639656,"fUST",-300.53555783,9.999e-05,2,"2024-07-22T19:30:39.656",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910625,1721676639666,"fUST",-309.06726427,9.999e-05,2,"2024-07-22T19:30:39.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910626,1721676639675,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910627,1721676639685,"fUST",-154.77557542,9.999e-05,2,"2024-07-22T19:30:39.685",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910628,1721676639695,"fUST",-600.19386734,9.999e-05,2,"2024-07-22T19:30:39.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910629,1721676639707,"fUST",-156.56045866,9.999e-05,2,"2024-07-22T19:30:39.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910630,1721676639717,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T19:30:39.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910631,1721676639726,"fUST",-941.58882029,9.999e-05,2,"2024-07-22T19:30:39.726",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910632,1721676639736,"fUST",-350.74073314,9.999e-05,2,"2024-07-22T19:30:39.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910633,1721676639746,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T19:30:39.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910634,1721676639755,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910635,1721676639766,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T19:30:39.766",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910636,1721676639777,"fUST",-533.33376978,9.999e-05,2,"2024-07-22T19:30:39.777",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910637,1721676639787,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T19:30:39.787",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910638,1721676639797,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T19:30:39.797",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910639,1721676639807,"fUST",-250.34989462,9.999e-05,2,"2024-07-22T19:30:39.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910640,1721676639817,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910641,1721676639827,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910642,1721676639836,"fUST",-238.16633901,9.999e-05,2,"2024-07-22T19:30:39.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910643,1721676639846,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T19:30:39.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910644,1721676639855,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T19:30:39.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910645,1721676639864,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T19:30:39.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910646,1721676639874,"fUST",-157.11131447,9.999e-05,2,"2024-07-22T19:30:39.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910647,1721676639883,"fUST",-202.01476305,9.999e-05,2,"2024-07-22T19:30:39.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910648,1721676639893,"fUST",-201.39652507,9.999e-05,2,"2024-07-22T19:30:39.893",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910649,1721676639903,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T19:30:39.903",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910650,1721676639913,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.913",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910651,1721676639923,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910652,1721676639934,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T19:30:39.934",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910653,1721676639944,"fUST",-531.29167136,9.999e-05,2,"2024-07-22T19:30:39.944",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910654,1721676639959,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T19:30:39.959",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910655,1721676639968,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:39.968",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910656,1721676639979,"fUST",-154.81963389,9.999e-05,2,"2024-07-22T19:30:39.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910657,1721676639991,"fUST",-162.87421769,9.999e-05,2,"2024-07-22T19:30:39.991",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910658,1721676640000,"fUST",-375.60784238,9.999e-05,2,"2024-07-22T19:30:40.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910659,1721676640009,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T19:30:40.009",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910661,1721676640018,"fUST",-154.90090718,9.999e-05,2,"2024-07-22T19:30:40.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910662,1721676640028,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:40.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910663,1721676640037,"fUST",-200.0,9.999e-05,2,"2024-07-22T19:30:40.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910664,1721676640047,"fUST",-204.44983512,9.999e-05,2,"2024-07-22T19:30:40.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910665,1721676640057,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:40.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910666,1721676640067,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:40.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910667,1721676640076,"fUST",-155.37561184,9.999e-05,2,"2024-07-22T19:30:40.076",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910668,1721676640085,"fUST",-404.3074502,9.999e-05,2,"2024-07-22T19:30:40.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910669,1721676640096,"fUST",-182.72422577,9.999e-05,2,"2024-07-22T19:30:40.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910670,1721676640106,"fUST",-671.05002233,9.999e-05,2,"2024-07-22T19:30:40.106",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910671,1721676640116,"fUST",-726.7153245,9.999e-05,2,"2024-07-22T19:30:40.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910672,1721676640126,"fUST",-159.99048305,9.999e-05,2,"2024-07-22T19:30:40.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910673,1721676640137,"fUST",-159.80847068,9.999e-05,2,"2024-07-22T19:30:40.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910674,1721676640147,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T19:30:40.147",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910675,1721676640156,"fUST",-196.25173321,9.999e-05,2,"2024-07-22T19:30:40.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910676,1721676640167,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:40.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910677,1721676640177,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:40.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910678,1721676640187,"fUST",-251.95958056,9.999e-05,2,"2024-07-22T19:30:40.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910679,1721676640196,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T19:30:40.196",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910680,1721676640213,"fUST",-493.6852174,9.999e-05,2,"2024-07-22T19:30:40.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910681,1721676640223,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T19:30:40.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910682,1721676640233,"fUST",-383758.86735765,9.999e-05,2,"2024-07-22T19:30:40.233",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910683,1721676640243,"fUST",-204.43824148,0.0001,2,"2024-07-22T19:30:40.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910684,1721676640253,"fUST",-200.49851956,0.0001,2,"2024-07-22T19:30:40.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910685,1721676640262,"fUST",-154.71377951,0.0001,2,"2024-07-22T19:30:40.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910686,1721676640272,"fUST",-287.45478261,0.0001,2,"2024-07-22T19:30:40.272",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910687,1721676640281,"fUST",-994.32496375,0.0001,2,"2024-07-22T19:30:40.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910688,1721676640292,"fUST",-17849.73677924,0.0001,2,"2024-07-22T19:30:40.292",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910689,1721676640302,"fUST",-267.15916393,0.0001,2,"2024-07-22T19:30:40.302",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910690,1721676640313,"fUST",-587.0,0.00010326,2,"2024-07-22T19:30:40.313",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910691,1721676640322,"fUST",-17849.73677923,0.00010378,2,"2024-07-22T19:30:40.322",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910692,1721676640331,"fUST",-17849.73677923,0.00010857,2,"2024-07-22T19:30:40.331",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910693,1721676640341,"fUST",-339.08,0.00010959,2,"2024-07-22T19:30:40.341",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910694,1721676640352,"fUST",-3028.93,0.00010959,2,"2024-07-22T19:30:40.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910695,1721676640361,"fUST",-2524.11,0.00010959,2,"2024-07-22T19:30:40.361",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910696,1721676640371,"fUST",-2103.43,0.00010959,2,"2024-07-22T19:30:40.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910697,1721676640380,"fUST",-1752.86,0.00010959,2,"2024-07-22T19:30:40.380",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910698,1721676640390,"fUST",-1460.71,0.00010959,2,"2024-07-22T19:30:40.390",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910699,1721676640400,"fUST",-1217.26,0.00010959,2,"2024-07-22T19:30:40.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910700,1721676640410,"fUST",-1014.38,0.00010959,2,"2024-07-22T19:30:40.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910701,1721676640419,"fUST",-845.32,0.00010959,2,"2024-07-22T19:30:40.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910702,1721676640428,"fUST",-17849.73677923,0.00011335,2,"2024-07-22T19:30:40.428",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910703,1721676640438,"fUST",-823.0,0.00011359,2,"2024-07-22T19:30:40.438",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910704,1721676640448,"fUST",-17849.73677923,0.00011813,2,"2024-07-22T19:30:40.448",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910705,1721676640464,"fUST",-360573.711686,0.000119,2,"2024-07-22T19:30:40.464",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910706,1721676640474,"fUST",-210712.37669779,0.00012,2,"2024-07-22T19:30:40.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910707,1721676640484,"fUST",-821.0,0.00012495,2,"2024-07-22T19:30:40.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910708,1721676640493,"fUST",-200.0,0.00013425,2,"2024-07-22T19:30:40.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910709,1721676640503,"fUST",-526.84583493,0.000136,2,"2024-07-22T19:30:40.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910710,1721676640517,"fUST",-397.25645957,0.000136,2,"2024-07-22T19:30:40.517",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910711,1721676640528,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.528",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910712,1721676640538,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910713,1721676640548,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910714,1721676640558,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910715,1721676640568,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.568",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910716,1721676640578,"fUST",-524.75018145,0.00013698,2,"2024-07-22T19:30:40.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910717,1721676640588,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.588",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910718,1721676640597,"fUST",-503.59785011,0.00013698,2,"2024-07-22T19:30:40.597",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910719,1721676640607,"fUST",-152.01,0.00013698,2,"2024-07-22T19:30:40.607",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910720,1721676640616,"fUST",-417.62,0.00013698,2,"2024-07-22T19:30:40.616",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910721,1721676640626,"fUST",-318.39,0.00013698,2,"2024-07-22T19:30:40.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910722,1721676640635,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.635",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910723,1721676640644,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.644",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910724,1721676640654,"fUST",-511.08765876,0.00013698,2,"2024-07-22T19:30:40.654",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910725,1721676640664,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.664",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910726,1721676640674,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.674",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910727,1721676640684,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910728,1721676640693,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.693",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910729,1721676640710,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.710",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910730,1721676640719,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.719",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910731,1721676640730,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910732,1721676640740,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.740",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910733,1721676640751,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910734,1721676640761,"fUST",-502.95930397,0.00013698,2,"2024-07-22T19:30:40.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910735,1721676640770,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.770",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910736,1721676640782,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.782",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910737,1721676640791,"fUST",-535.93,0.00013698,2,"2024-07-22T19:30:40.791",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910738,1721676640800,"fUST",-646.89391767,0.00013698,2,"2024-07-22T19:30:40.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910739,1721676640811,"fUST",-613.50607496,0.00013698,2,"2024-07-22T19:30:40.811",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910740,1721676640822,"fUST",-619.68,0.00013698,2,"2024-07-22T19:30:40.822",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910741,1721676640832,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.832",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910742,1721676640841,"fUST",-503.54918777,0.00013698,2,"2024-07-22T19:30:40.841",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910743,1721676640852,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910744,1721676640862,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910745,1721676640871,"fUST",-266.44,0.00013698,2,"2024-07-22T19:30:40.871",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910746,1721676640881,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.881",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910747,1721676640891,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.891",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910748,1721676640901,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.901",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910749,1721676640911,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.911",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910750,1721676640920,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.920",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910751,1721676640930,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.930",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910752,1721676640940,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.940",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910753,1721676640952,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.952",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910754,1721676640962,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.962",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910755,1721676640973,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910756,1721676640983,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:40.983",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910757,1721676640992,"fUST",-847.83,0.00013698,2,"2024-07-22T19:30:40.992",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910758,1721676641002,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910759,1721676641011,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.011",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910760,1721676641020,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.020",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910761,1721676641030,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.030",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910762,1721676641039,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.039",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910763,1721676641049,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910764,1721676641058,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910765,1721676641068,"fUST",-242.83089486,0.00013698,2,"2024-07-22T19:30:41.068",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910766,1721676641078,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910767,1721676641087,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910768,1721676641098,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910769,1721676641107,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910770,1721676641117,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910772,1721676641128,"fUST",-1737.53,0.00013698,2,"2024-07-22T19:30:41.128",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910774,1721676641138,"fUST",-503.64069599,0.00013698,2,"2024-07-22T19:30:41.138",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910776,1721676641147,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.147",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910778,1721676641157,"fUST",-648.14,0.00013698,2,"2024-07-22T19:30:41.157",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910779,1721676641167,"fUST",-493.75174484,0.00013698,2,"2024-07-22T19:30:41.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910780,1721676641177,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910781,1721676641187,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910782,1721676641197,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.197",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910783,1721676641210,"fUST",-571.31407726,0.00013698,2,"2024-07-22T19:30:41.210",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910784,1721676641220,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.220",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910785,1721676641229,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910786,1721676641238,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.238",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910787,1721676641248,"fUST",-503.5645159,0.00013698,2,"2024-07-22T19:30:41.248",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910788,1721676641258,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.258",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910789,1721676641267,"fUST",-528.67669487,0.00013698,2,"2024-07-22T19:30:41.267",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910790,1721676641277,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.277",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910791,1721676641286,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.286",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910792,1721676641296,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.296",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910793,1721676641306,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.306",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910794,1721676641315,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.315",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910795,1721676641325,"fUST",-516.26409766,0.00013698,2,"2024-07-22T19:30:41.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910796,1721676641334,"fUST",-476.28410891,0.00013698,2,"2024-07-22T19:30:41.334",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910797,1721676641343,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.343",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910798,1721676641353,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.353",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910799,1721676641363,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910800,1721676641373,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.373",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910801,1721676641383,"fUST",-614.25703442,0.00013698,2,"2024-07-22T19:30:41.383",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910802,1721676641393,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.393",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910803,1721676641402,"fUST",-502.68517717,0.00013698,2,"2024-07-22T19:30:41.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910804,1721676641411,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910805,1721676641421,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910806,1721676641431,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910807,1721676641440,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.440",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910808,1721676641451,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.451",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910809,1721676641465,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.465",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910810,1721676641475,"fUST",-502.50291833,0.00013698,2,"2024-07-22T19:30:41.475",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910811,1721676641485,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.485",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910812,1721676641498,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.498",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910813,1721676641508,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.508",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910814,1721676641522,"fUST",-504.86,0.00013698,2,"2024-07-22T19:30:41.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910815,1721676641531,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910816,1721676641541,"fUST",-579.86,0.00013698,2,"2024-07-22T19:30:41.541",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910817,1721676641550,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.550",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910818,1721676641561,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910819,1721676641570,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.570",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910820,1721676641579,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.579",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910821,1721676641592,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.592",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910822,1721676641601,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910823,1721676641611,"fUST",-3686.48,0.00013698,2,"2024-07-22T19:30:41.611",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910824,1721676641621,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910825,1721676641630,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910826,1721676641639,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.639",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910827,1721676641649,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.649",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910828,1721676641658,"fUST",-252.80784773,0.00013698,2,"2024-07-22T19:30:41.658",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910829,1721676641667,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.667",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910830,1721676641677,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.677",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910831,1721676641686,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910832,1721676641695,"fUST",-559.28,0.00013698,2,"2024-07-22T19:30:41.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910833,1721676641708,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.708",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910834,1721676641718,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.718",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910835,1721676641728,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.728",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910836,1721676641737,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.737",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910837,1721676641747,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.747",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910838,1721676641756,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.756",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910839,1721676641766,"fUST",-505.12,0.00013698,2,"2024-07-22T19:30:41.766",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910840,1721676641775,"fUST",-589.48,0.00013698,2,"2024-07-22T19:30:41.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910841,1721676641783,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.783",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910842,1721676641792,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910843,1721676641801,"fUST",-554.94,0.00013698,2,"2024-07-22T19:30:41.801",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910844,1721676641810,"fUST",-520.37494178,0.00013698,2,"2024-07-22T19:30:41.810",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910845,1721676641819,"fUST",-505.61133356,0.00013698,2,"2024-07-22T19:30:41.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910846,1721676641829,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.829",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910847,1721676641838,"fUST",-521.74,0.00013698,2,"2024-07-22T19:30:41.838",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910848,1721676641847,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.847",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910849,1721676641856,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.856",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910850,1721676641865,"fUST",-608.09084378,0.00013698,2,"2024-07-22T19:30:41.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910851,1721676641874,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910852,1721676641884,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910853,1721676641893,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.893",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910854,1721676641902,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.902",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910855,1721676641911,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.911",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910856,1721676641921,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910857,1721676641930,"fUST",-552.84,0.00013698,2,"2024-07-22T19:30:41.930",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910858,1721676641941,"fUST",-379.82309372,0.00013698,2,"2024-07-22T19:30:41.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910859,1721676641955,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910860,1721676641965,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.965",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910861,1721676641978,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:41.978",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910862,1721676641989,"fUST",-503.3907054,0.00013698,2,"2024-07-22T19:30:41.989",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910863,1721676642000,"fUST",-406.3,0.00013698,2,"2024-07-22T19:30:42.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910864,1721676642010,"fUST",-307.24,0.00013698,2,"2024-07-22T19:30:42.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910865,1721676642019,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910866,1721676642029,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910867,1721676642040,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.040",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910868,1721676642050,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.050",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910869,1721676642059,"fUST",-226.4877244,0.00013698,2,"2024-07-22T19:30:42.059",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910870,1721676642069,"fUST",-506.13,0.00013698,2,"2024-07-22T19:30:42.069",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910871,1721676642079,"fUST",-519.25,0.00013698,2,"2024-07-22T19:30:42.079",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910872,1721676642088,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910873,1721676642097,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910874,1721676642107,"fUST",-503.89243339,0.00013698,2,"2024-07-22T19:30:42.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910875,1721676642116,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910876,1721676642125,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910877,1721676642135,"fUST",-628.44,0.00013698,2,"2024-07-22T19:30:42.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910878,1721676642145,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910879,1721676642154,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.154",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910880,1721676642164,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.164",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910881,1721676642175,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910882,1721676642185,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.185",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910883,1721676642195,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910884,1721676642208,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.208",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910885,1721676642218,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.218",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910886,1721676642229,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910887,1721676642240,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910888,1721676642249,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.249",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910889,1721676642259,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910890,1721676642270,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910891,1721676642279,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910892,1721676642289,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.289",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910893,1721676642300,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910894,1721676642309,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.309",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910895,1721676642322,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.322",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910896,1721676642332,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.332",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910897,1721676642342,"fUST",-531.31,0.00013698,2,"2024-07-22T19:30:42.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910898,1721676642353,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.353",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910899,1721676642365,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910900,1721676642378,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910901,1721676642389,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.389",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910902,1721676642400,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910903,1721676642410,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910904,1721676642419,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910905,1721676642429,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.429",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910906,1721676642438,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.438",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910907,1721676642448,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.448",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910908,1721676642459,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.459",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910909,1721676642469,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.469",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910910,1721676642479,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910911,1721676642489,"fUST",-503.66852271,0.00013698,2,"2024-07-22T19:30:42.489",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910912,1721676642499,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910913,1721676642510,"fUST",-500.46070068,0.00013698,2,"2024-07-22T19:30:42.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910914,1721676642522,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910915,1721676642533,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910916,1721676642543,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910917,1721676642554,"fUST",-212.60432198,0.00013698,2,"2024-07-22T19:30:42.554",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910918,1721676642564,"fUST",-501.20525823,0.00013698,2,"2024-07-22T19:30:42.564",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910919,1721676642574,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.574",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910920,1721676642585,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910921,1721676642597,"fUST",-500.55675731,0.00013698,2,"2024-07-22T19:30:42.597",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910922,1721676642608,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910923,1721676642619,"fUST",-504.31067322,0.00013698,2,"2024-07-22T19:30:42.619",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910924,1721676642630,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910925,1721676642640,"fUST",-587.85,0.00013698,2,"2024-07-22T19:30:42.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910926,1721676642651,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910927,1721676642661,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.661",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910928,1721676642671,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.671",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910929,1721676642681,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910930,1721676642690,"fUST",-406.13167061,0.00013698,2,"2024-07-22T19:30:42.690",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910931,1721676642702,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.702",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910932,1721676642712,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910933,1721676642722,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910934,1721676642857,"fUST",-505.82577236,0.00013698,2,"2024-07-22T19:30:42.857",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910935,1721676642869,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.869",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910936,1721676642878,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910937,1721676642887,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.887",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910938,1721676642897,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910939,1721676642906,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.906",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910940,1721676642916,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.916",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910941,1721676642925,"fUST",-621.4352851,0.00013698,2,"2024-07-22T19:30:42.925",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910942,1721676642935,"fUST",-501.76437176,0.00013698,2,"2024-07-22T19:30:42.935",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910943,1721676642945,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.945",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910944,1721676642957,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.957",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910945,1721676642967,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.967",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910946,1721676642976,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910947,1721676642986,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.986",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910948,1721676642996,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:42.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910950,1721676643005,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910951,1721676643015,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.015",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910952,1721676643024,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.024",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910955,1721676643034,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.034",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910957,1721676643043,"fUST",-216.29382575,0.00013698,2,"2024-07-22T19:30:43.043",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910958,1721676643053,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.053",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910960,1721676643064,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.064",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910961,1721676643073,"fUST",-224.51156347,0.00013698,2,"2024-07-22T19:30:43.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910962,1721676643083,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.083",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910963,1721676643092,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.092",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910965,1721676643101,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.101",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910967,1721676643111,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.111",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910969,1721676643120,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.120",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910970,1721676643129,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910971,1721676643138,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.138",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910972,1721676643148,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.148",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910973,1721676643157,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.157",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910974,1721676643166,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910975,1721676643176,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910976,1721676643187,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910977,1721676643198,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.198",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910978,1721676643210,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.210",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910979,1721676643220,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.220",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910980,1721676643231,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910981,1721676643241,"fUST",-513.23583823,0.00013698,2,"2024-07-22T19:30:43.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910982,1721676643251,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910983,1721676643261,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910984,1721676643271,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910985,1721676643280,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910986,1721676643290,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910987,1721676643299,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910988,1721676643308,"fUST",-150.0,0.00013698,2,"2024-07-22T19:30:43.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910989,1721676643318,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.318",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910990,1721676643327,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910991,1721676643336,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910993,1721676643347,"fUST",-521.87931672,0.00013698,2,"2024-07-22T19:30:43.347",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910995,1721676643356,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.356",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910997,1721676643365,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332910999,1721676643375,"fUST",-408.58977275,0.00013698,2,"2024-07-22T19:30:43.375",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911001,1721676643384,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911003,1721676643394,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.394",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911005,1721676643403,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911007,1721676643412,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911009,1721676643422,"fUST",-502.69132394,0.00013698,2,"2024-07-22T19:30:43.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911011,1721676643432,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911013,1721676643441,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911015,1721676643451,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.451",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911017,1721676643463,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911019,1721676643473,"fUST",-333.05218136,0.00013698,2,"2024-07-22T19:30:43.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911021,1721676643483,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.483",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911023,1721676643492,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911025,1721676643502,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911026,1721676643517,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.517",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911027,1721676643526,"fUST",-500.000112,0.00013698,2,"2024-07-22T19:30:43.526",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911028,1721676643535,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.535",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911029,1721676643545,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.545",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911030,1721676643555,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.555",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911031,1721676643564,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.564",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911032,1721676643573,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.573",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911033,1721676643584,"fUST",-398.11,0.00013698,2,"2024-07-22T19:30:43.584",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911034,1721676643593,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.593",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911035,1721676643603,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.603",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911036,1721676643612,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.612",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911037,1721676643621,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911038,1721676643631,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911039,1721676643640,"fUST",-595.10420466,0.00013698,2,"2024-07-22T19:30:43.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911040,1721676643650,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911041,1721676643659,"fUST",-161.25775841,0.00013698,2,"2024-07-22T19:30:43.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911042,1721676643669,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.669",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911044,1721676643681,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911046,1721676643691,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.691",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911048,1721676643700,"fUST",-2044.99,0.00013698,2,"2024-07-22T19:30:43.700",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911049,1721676643712,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911050,1721676643722,"fUST",-2044.99,0.00013698,2,"2024-07-22T19:30:43.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911051,1721676643732,"fUST",-2044.99,0.00013698,2,"2024-07-22T19:30:43.732",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911052,1721676643742,"fUST",-2044.99,0.00013698,2,"2024-07-22T19:30:43.742",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911053,1721676643751,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911054,1721676643761,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911055,1721676643771,"fUST",-501.8269639,0.00013698,2,"2024-07-22T19:30:43.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911056,1721676643780,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.780",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911057,1721676643791,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.791",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911058,1721676643800,"fUST",-368.02272129,0.00013698,2,"2024-07-22T19:30:43.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911059,1721676643809,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911060,1721676643820,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.820",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911061,1721676643829,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.829",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911062,1721676643839,"fUST",-630.92,0.00013698,2,"2024-07-22T19:30:43.839",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911063,1721676643849,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911064,1721676643859,"fUST",-267.88663613,0.00013698,2,"2024-07-22T19:30:43.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911066,1721676643869,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.869",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911068,1721676643879,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.879",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911069,1721676643890,"fUST",-527.61,0.00013698,2,"2024-07-22T19:30:43.890",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911070,1721676643900,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.900",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911071,1721676643910,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911072,1721676643921,"fUST",-513.80969609,0.00013698,2,"2024-07-22T19:30:43.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911073,1721676643933,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.933",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911074,1721676643943,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911075,1721676643955,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911076,1721676643966,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911077,1721676643977,"fUST",-422.06149942,0.00013698,2,"2024-07-22T19:30:43.977",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911078,1721676643986,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:43.986",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911079,1721676643996,"fUST",-504.66876124,0.00013698,2,"2024-07-22T19:30:43.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911080,1721676644006,"fUST",-480.60428046,0.00013698,2,"2024-07-22T19:30:44.006",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911081,1721676644017,"fUST",-512.30158509,0.00013698,2,"2024-07-22T19:30:44.017",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911082,1721676644027,"fUST",-627.68,0.00013698,2,"2024-07-22T19:30:44.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911083,1721676644038,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.038",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911084,1721676644049,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911085,1721676644059,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.059",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911086,1721676644069,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.069",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911087,1721676644079,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.079",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911088,1721676644089,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.089",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911089,1721676644099,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911090,1721676644108,"fUST",-432.11309884,0.00013698,2,"2024-07-22T19:30:44.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911091,1721676644118,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.118",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911092,1721676644128,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.128",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911093,1721676644137,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911094,1721676644148,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.148",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911095,1721676644157,"fUST",-502.35351957,0.00013698,2,"2024-07-22T19:30:44.157",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911096,1721676644166,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911097,1721676644177,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911098,1721676644186,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.186",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911099,1721676644196,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.196",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911100,1721676644211,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911101,1721676644222,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911102,1721676644232,"fUST",-500.94892548,0.00013698,2,"2024-07-22T19:30:44.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911103,1721676644243,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911104,1721676644253,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911105,1721676644263,"fUST",-515.59639919,0.00013698,2,"2024-07-22T19:30:44.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911106,1721676644273,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.273",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911107,1721676644283,"fUST",-765.21,0.00013698,2,"2024-07-22T19:30:44.283",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911108,1721676644292,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.292",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911109,1721676644301,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.301",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911110,1721676644311,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911111,1721676644320,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.320",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911112,1721676644330,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.330",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911113,1721676644339,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911114,1721676644349,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911115,1721676644359,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911116,1721676644369,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.369",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911117,1721676644379,"fUST",-503.03131042,0.00013698,2,"2024-07-22T19:30:44.379",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911118,1721676644389,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.389",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911119,1721676644399,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.399",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911120,1721676644408,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911121,1721676644418,"fUST",-501.56838315,0.00013698,2,"2024-07-22T19:30:44.418",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911122,1721676644427,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911123,1721676644437,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.437",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911124,1721676644446,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.446",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911125,1721676644462,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911126,1721676644471,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911127,1721676644481,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911128,1721676644490,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911129,1721676644499,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911130,1721676644513,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911131,1721676644524,"fUST",-323.34888388,0.00013698,2,"2024-07-22T19:30:44.524",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911132,1721676644534,"fUST",-555.63132399,0.00013698,2,"2024-07-22T19:30:44.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911133,1721676644545,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.545",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911134,1721676644556,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.556",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911135,1721676644566,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911136,1721676644575,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911137,1721676644585,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911138,1721676644599,"fUST",-561.68,0.00013698,2,"2024-07-22T19:30:44.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911139,1721676644610,"fUST",-503.98,0.00013698,2,"2024-07-22T19:30:44.610",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911140,1721676644621,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911141,1721676644631,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911142,1721676644640,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911143,1721676644650,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911144,1721676644659,"fUST",-414.20722905,0.00013698,2,"2024-07-22T19:30:44.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911145,1721676644668,"fUST",-619.08566216,0.00013698,2,"2024-07-22T19:30:44.668",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911146,1721676644678,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911147,1721676644687,"fUST",-513.10565774,0.00013698,2,"2024-07-22T19:30:44.687",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911148,1721676644697,"fUST",-443.13917669,0.00013698,2,"2024-07-22T19:30:44.697",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911149,1721676644713,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.713",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911150,1721676644723,"fUST",-512.58491509,0.00013698,2,"2024-07-22T19:30:44.723",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911151,1721676644732,"fUST",-297.60765715,0.00013698,2,"2024-07-22T19:30:44.732",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911152,1721676644742,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:44.742",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911153,1721676644751,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:44.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911154,1721676644761,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911155,1721676644770,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.770",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911156,1721676644779,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911157,1721676644789,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911158,1721676644798,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911159,1721676644808,"fUST",-623.05,0.00013698,2,"2024-07-22T19:30:44.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911160,1721676644817,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911161,1721676644826,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911162,1721676644835,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911163,1721676644845,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911164,1721676644855,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911165,1721676644864,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911166,1721676644875,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911167,1721676644885,"fUST",-503.98098169,0.00013698,2,"2024-07-22T19:30:44.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911168,1721676644896,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.896",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911169,1721676644906,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.906",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911170,1721676644916,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.916",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911171,1721676644925,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.925",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911172,1721676644935,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.935",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911173,1721676644944,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.944",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911174,1721676644960,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911175,1721676644970,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:44.970",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911176,1721676644980,"fUST",-511.37839314,0.00013698,2,"2024-07-22T19:30:44.980",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911177,1721676644990,"fUST",-251.798858,0.00013698,2,"2024-07-22T19:30:44.990",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911178,1721676645000,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911179,1721676645010,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911180,1721676645019,"fUST",-251.798858,0.00013698,2,"2024-07-22T19:30:45.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911181,1721676645028,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911182,1721676645038,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.038",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911183,1721676645047,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911184,1721676645057,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911185,1721676645068,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.068",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911186,1721676645080,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.080",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911187,1721676645090,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.090",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911188,1721676645099,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911189,1721676645109,"fUST",-354.6790574,0.00013698,2,"2024-07-22T19:30:45.109",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911190,1721676645118,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.118",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911191,1721676645127,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.127",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911192,1721676645136,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911193,1721676645146,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911194,1721676645156,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911195,1721676645169,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.169",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911196,1721676645179,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.179",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911197,1721676645189,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.189",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911198,1721676645200,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911199,1721676645216,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911200,1721676645226,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.226",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911201,1721676645236,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.236",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911202,1721676645246,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.246",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911203,1721676645256,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.256",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911204,1721676645266,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.266",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911205,1721676645276,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.276",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911206,1721676645286,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.286",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911207,1721676645296,"fUST",-224.4656124,0.00013698,2,"2024-07-22T19:30:45.296",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911208,1721676645307,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911209,1721676645320,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.320",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911210,1721676645330,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.330",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911211,1721676645342,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911212,1721676645352,"fUST",-565.53406262,0.00013698,2,"2024-07-22T19:30:45.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911213,1721676645361,"fUST",-571.25,0.00013698,2,"2024-07-22T19:30:45.361",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911214,1721676645371,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911215,1721676645381,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911216,1721676645391,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911217,1721676645401,"fUST",-261.367456,0.00013698,2,"2024-07-22T19:30:45.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911218,1721676645411,"fUST",-261.367456,0.00013698,2,"2024-07-22T19:30:45.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911219,1721676645421,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911220,1721676645432,"fUST",-500.42939411,0.00013698,2,"2024-07-22T19:30:45.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911221,1721676645443,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.443",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911222,1721676645456,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.456",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911223,1721676645466,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.466",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911224,1721676645476,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.476",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911225,1721676645485,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.485",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911226,1721676645495,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911227,1721676645505,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.505",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911228,1721676645518,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.518",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911229,1721676645529,"fUST",-323.98651285,0.00013698,2,"2024-07-22T19:30:45.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911230,1721676645538,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911231,1721676645548,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911232,1721676645559,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.559",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911233,1721676645569,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.569",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911234,1721676645578,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911235,1721676645588,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.588",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911236,1721676645598,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911237,1721676645608,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911238,1721676645618,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911239,1721676645628,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.628",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911240,1721676645641,"fUST",-505.86525202,0.00013698,2,"2024-07-22T19:30:45.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911241,1721676645650,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911242,1721676645660,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.660",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911243,1721676645669,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.669",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911244,1721676645681,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911245,1721676645691,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.691",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911246,1721676645701,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911247,1721676645714,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911248,1721676645724,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911249,1721676645734,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911250,1721676645744,"fUST",-176.44195861,0.00013698,2,"2024-07-22T19:30:45.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911251,1721676645755,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911252,1721676645768,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.768",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911253,1721676645778,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911254,1721676645788,"fUST",-327.919586,0.00013698,2,"2024-07-22T19:30:45.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911255,1721676645800,"fUST",-327.919586,0.00013698,2,"2024-07-22T19:30:45.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911256,1721676645810,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.810",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911257,1721676645819,"fUST",-966.027216,0.00013698,2,"2024-07-22T19:30:45.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911258,1721676645831,"fUST",-966.027216,0.00013698,2,"2024-07-22T19:30:45.831",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911259,1721676645842,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.842",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911260,1721676645851,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.851",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911261,1721676645863,"fUST",-1003.96744437,0.00013698,2,"2024-07-22T19:30:45.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911262,1721676645874,"fUST",-151.0,0.00013698,2,"2024-07-22T19:30:45.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911263,1721676645885,"fUST",-256.10801225,0.00013698,2,"2024-07-22T19:30:45.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911264,1721676645897,"fUST",-152.35612292,0.00013698,2,"2024-07-22T19:30:45.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911265,1721676645907,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.907",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911266,1721676645918,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.918",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911267,1721676645929,"fUST",-199.8754392,0.00013698,2,"2024-07-22T19:30:45.929",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911268,1721676645939,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T19:30:45.939",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911269,1721676645950,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.950",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911270,1721676645961,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.961",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911271,1721676645971,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T19:30:45.971",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911272,1721676645980,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.980",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911273,1721676645989,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.989",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911274,1721676645999,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:45.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911275,1721676646008,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.008",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911277,1721676646018,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911278,1721676646027,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T19:30:46.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911279,1721676646037,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T19:30:46.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911280,1721676646046,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T19:30:46.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911281,1721676646174,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T19:30:46.174",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911282,1721676646186,"fUST",-335.01120453,0.00013698,2,"2024-07-22T19:30:46.186",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911283,1721676646197,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.197",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911284,1721676646208,"fUST",-561.91694981,0.00013698,2,"2024-07-22T19:30:46.208",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911285,1721676646217,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.217",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911286,1721676646228,"fUST",-401.66536883,0.00013698,2,"2024-07-22T19:30:46.228",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911287,1721676646239,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911288,1721676646250,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911289,1721676646261,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911290,1721676646271,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911291,1721676646280,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911292,1721676646291,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.291",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911293,1721676646302,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.302",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911294,1721676646311,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911295,1721676646321,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911296,1721676646330,"fUST",-528.05014163,0.00013698,2,"2024-07-22T19:30:46.330",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911297,1721676646342,"fUST",-500.0,0.00013698,2,"2024-07-22T19:30:46.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911298,1721676646351,"fUST",-3000.0,0.00013699,2,"2024-07-22T19:30:46.351",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911300,1721676646362,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T19:30:46.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911302,1721676646372,"fUST",-392.261104,0.00013699,2,"2024-07-22T19:30:46.372",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911304,1721676646381,"fUST",-278.054906,0.00013699,2,"2024-07-22T19:30:46.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911306,1721676646391,"fUST",-278.054906,0.00013699,2,"2024-07-22T19:30:46.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911307,1721676646400,"fUST",-200.0,0.00013699,2,"2024-07-22T19:30:46.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911308,1721676646410,"fUST",-4856.49437927,0.000139,2,"2024-07-22T19:30:46.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911309,1721676646419,"fUST",-200.0,0.00013935,2,"2024-07-22T19:30:46.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911310,1721676646429,"fUST",-2044.99,0.00013971,2,"2024-07-22T19:30:46.429",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911311,1721676646439,"fUST",-330.35986295,0.00013972,2,"2024-07-22T19:30:46.439",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911312,1721676646449,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911313,1721676646461,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911314,1721676646471,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911315,1721676646481,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911316,1721676646491,"fUST",-538.62111057,0.00013972,2,"2024-07-22T19:30:46.491",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911317,1721676646500,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.500",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911318,1721676646510,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911319,1721676646525,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.525",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911320,1721676646534,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911321,1721676646545,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.545",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911322,1721676646555,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.555",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911323,1721676646566,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911324,1721676646575,"fUST",-613.68437412,0.00013972,2,"2024-07-22T19:30:46.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911325,1721676646585,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911326,1721676646598,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911327,1721676646608,"fUST",-847.83,0.00013972,2,"2024-07-22T19:30:46.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911328,1721676646618,"fUST",-592.54,0.00013972,2,"2024-07-22T19:30:46.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911329,1721676646629,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.629",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911330,1721676646640,"fUST",-267.77,0.00013972,2,"2024-07-22T19:30:46.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911331,1721676646649,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.649",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911332,1721676646659,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911333,1721676646671,"fUST",-1737.53,0.00013972,2,"2024-07-22T19:30:46.671",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911334,1721676646681,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911335,1721676646692,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.692",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911336,1721676646703,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.703",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911337,1721676646715,"fUST",-430.18,0.00013972,2,"2024-07-22T19:30:46.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911338,1721676646725,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.725",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911339,1721676646735,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.735",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911340,1721676646746,"fUST",-554.8,0.00013972,2,"2024-07-22T19:30:46.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911341,1721676646756,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.756",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911342,1721676646766,"fUST",-222.53,0.00013972,2,"2024-07-22T19:30:46.766",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911343,1721676646777,"fUST",-263.56,0.00013972,2,"2024-07-22T19:30:46.777",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911344,1721676646788,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911345,1721676646799,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.799",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911346,1721676646809,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911347,1721676646818,"fUST",-435.93,0.00013972,2,"2024-07-22T19:30:46.818",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911348,1721676646827,"fUST",-350.61,0.00013972,2,"2024-07-22T19:30:46.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911349,1721676646836,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911350,1721676646845,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911351,1721676646854,"fUST",-210.76,0.00013972,2,"2024-07-22T19:30:46.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911352,1721676646865,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911353,1721676646874,"fUST",-511.22,0.00013972,2,"2024-07-22T19:30:46.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911354,1721676646884,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911355,1721676646895,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911356,1721676646904,"fUST",-3686.48,0.00013972,2,"2024-07-22T19:30:46.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911357,1721676646913,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.913",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911358,1721676646922,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.922",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911359,1721676646931,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911360,1721676646941,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911361,1721676646951,"fUST",-276.21,0.00013972,2,"2024-07-22T19:30:46.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911362,1721676646964,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.964",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911363,1721676646975,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.975",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911364,1721676646985,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.985",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911365,1721676646995,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:46.995",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911366,1721676647005,"fUST",-554.09,0.00013972,2,"2024-07-22T19:30:47.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911367,1721676647016,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911368,1721676647026,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.026",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911369,1721676647035,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.035",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911370,1721676647045,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.045",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911371,1721676647055,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911372,1721676647066,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911373,1721676647075,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911374,1721676647085,"fUST",-430.77,0.00013972,2,"2024-07-22T19:30:47.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911375,1721676647095,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911376,1721676647107,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911377,1721676647116,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911378,1721676647126,"fUST",-162.36235555,0.00013972,2,"2024-07-22T19:30:47.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911379,1721676647136,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911380,1721676647146,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911381,1721676647157,"fUST",-389.05,0.00013972,2,"2024-07-22T19:30:47.157",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911382,1721676647166,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911383,1721676647175,"fUST",-548.35,0.00013972,2,"2024-07-22T19:30:47.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911384,1721676647184,"fUST",-316.07,0.00013972,2,"2024-07-22T19:30:47.184",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911385,1721676647193,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.193",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911386,1721676647203,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911387,1721676647213,"fUST",-546.68631017,0.00013972,2,"2024-07-22T19:30:47.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911388,1721676647222,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911389,1721676647231,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911390,1721676647242,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911391,1721676647251,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911392,1721676647261,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911393,1721676647270,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911394,1721676647280,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911395,1721676647290,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911396,1721676647300,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911397,1721676647310,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.310",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911398,1721676647320,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.320",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911399,1721676647332,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.332",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911400,1721676647343,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.343",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911401,1721676647353,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.353",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911402,1721676647363,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911403,1721676647373,"fUST",-430.2,0.00013972,2,"2024-07-22T19:30:47.373",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911404,1721676647384,"fUST",-534.19006459,0.00013972,2,"2024-07-22T19:30:47.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911405,1721676647395,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911406,1721676647405,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.405",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911407,1721676647415,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.415",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911408,1721676647425,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.425",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911409,1721676647435,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.435",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911410,1721676647445,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.445",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911411,1721676647457,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.457",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911412,1721676647466,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.466",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911413,1721676647476,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.476",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911414,1721676647486,"fUST",-481.76848008,0.00013972,2,"2024-07-22T19:30:47.486",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911415,1721676647499,"fUST",-503.02447703,0.00013972,2,"2024-07-22T19:30:47.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911416,1721676647509,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911417,1721676647523,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911418,1721676647532,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911419,1721676647541,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.541",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911420,1721676647551,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911421,1721676647561,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911422,1721676647571,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911423,1721676647581,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911424,1721676647593,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.593",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911425,1721676647602,"fUST",-502.40109538,0.00013972,2,"2024-07-22T19:30:47.602",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911426,1721676647612,"fUST",-459.82,0.00013972,2,"2024-07-22T19:30:47.612",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911427,1721676647621,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911428,1721676647630,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911429,1721676647640,"fUST",-585.7,0.00013972,2,"2024-07-22T19:30:47.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911430,1721676647650,"fUST",-297.12863458,0.00013972,2,"2024-07-22T19:30:47.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911431,1721676647659,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911432,1721676647669,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.669",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911433,1721676647679,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.679",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911434,1721676647688,"fUST",-156.01,0.00013972,2,"2024-07-22T19:30:47.688",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911435,1721676647697,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.697",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911436,1721676647708,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.708",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911437,1721676647717,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911438,1721676647727,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.727",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911439,1721676647737,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.737",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911440,1721676647746,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911441,1721676647756,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.756",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911442,1721676647766,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.766",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911443,1721676647776,"fUST",-522.44,0.00013972,2,"2024-07-22T19:30:47.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911444,1721676647787,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.787",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911445,1721676647796,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.796",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911446,1721676647808,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911447,1721676647819,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911448,1721676647830,"fUST",-505.74011897,0.00013972,2,"2024-07-22T19:30:47.830",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911449,1721676647839,"fUST",-503.79765142,0.00013972,2,"2024-07-22T19:30:47.839",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911450,1721676647849,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911451,1721676647859,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911452,1721676647868,"fUST",-500.000001,0.00013972,2,"2024-07-22T19:30:47.868",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911453,1721676647878,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911454,1721676647888,"fUST",-503.81,0.00013972,2,"2024-07-22T19:30:47.888",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911455,1721676647898,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911456,1721676647910,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911457,1721676647922,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.922",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911458,1721676647935,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.935",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911459,1721676647946,"fUST",-577.42,0.00013972,2,"2024-07-22T19:30:47.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911460,1721676647957,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.957",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911461,1721676647966,"fUST",-152.01,0.00013972,2,"2024-07-22T19:30:47.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911462,1721676647976,"fUST",-417.62,0.00013972,2,"2024-07-22T19:30:47.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911463,1721676647988,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911464,1721676647999,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:47.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911465,1721676648009,"fUST",-318.39,0.00013972,2,"2024-07-22T19:30:48.009",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911466,1721676648019,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911467,1721676648029,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911468,1721676648040,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.040",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911469,1721676648050,"fUST",-572.79,0.00013972,2,"2024-07-22T19:30:48.050",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911470,1721676648060,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911471,1721676648070,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.070",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911472,1721676648081,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.081",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911473,1721676648091,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.091",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911474,1721676648102,"fUST",-151.0,0.00013972,2,"2024-07-22T19:30:48.102",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911475,1721676648111,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.111",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911476,1721676648121,"fUST",-480.95,0.00013972,2,"2024-07-22T19:30:48.121",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911477,1721676648130,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.130",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911478,1721676648140,"fUST",-244.8,0.00013972,2,"2024-07-22T19:30:48.140",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911479,1721676648150,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.150",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911480,1721676648160,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.160",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911481,1721676648170,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911482,1721676648179,"fUST",-233.885454,0.00013972,2,"2024-07-22T19:30:48.179",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911483,1721676648188,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911484,1721676648198,"fUST",-233.885454,0.00013972,2,"2024-07-22T19:30:48.198",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911485,1721676648209,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911487,1721676648218,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.218",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911489,1721676648230,"fUST",-508.14216732,0.00013972,2,"2024-07-22T19:30:48.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911491,1721676648241,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911493,1721676648252,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911495,1721676648262,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911496,1721676648275,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.275",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911497,1721676648285,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.285",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911498,1721676648295,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.295",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911499,1721676648305,"fUST",-765.21,0.00013972,2,"2024-07-22T19:30:48.305",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911500,1721676648315,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.315",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911501,1721676648324,"fUST",-611.19489112,0.00013972,2,"2024-07-22T19:30:48.324",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911502,1721676648333,"fUST",-232.94306869,0.00013972,2,"2024-07-22T19:30:48.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911503,1721676648343,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.343",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911504,1721676648352,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911505,1721676648363,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911506,1721676648373,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.373",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911507,1721676648383,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.383",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911508,1721676648394,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.394",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911509,1721676648403,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911510,1721676648412,"fUST",-184.13,0.00013972,2,"2024-07-22T19:30:48.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911511,1721676648421,"fUST",-515.20716483,0.00013972,2,"2024-07-22T19:30:48.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911512,1721676648431,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911513,1721676648442,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911514,1721676648452,"fUST",-187.94,0.00013972,2,"2024-07-22T19:30:48.452",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911515,1721676648463,"fUST",-503.66669502,0.00013972,2,"2024-07-22T19:30:48.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911516,1721676648472,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.472",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911517,1721676648482,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911518,1721676648492,"fUST",-612.57565108,0.00013972,2,"2024-07-22T19:30:48.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911519,1721676648502,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911520,1721676648514,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.514",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911521,1721676648525,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.525",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911522,1721676648535,"fUST",-235.43,0.00013972,2,"2024-07-22T19:30:48.535",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911523,1721676648546,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.546",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911524,1721676648557,"fUST",-169.45,0.00013972,2,"2024-07-22T19:30:48.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911525,1721676648566,"fUST",-318.18026422,0.00013972,2,"2024-07-22T19:30:48.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911526,1721676648575,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911527,1721676648585,"fUST",-613.24,0.00013972,2,"2024-07-22T19:30:48.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911528,1721676648595,"fUST",-503.96679384,0.00013972,2,"2024-07-22T19:30:48.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911529,1721676648605,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.605",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911530,1721676648615,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.615",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911531,1721676648625,"fUST",-521.74,0.00013972,2,"2024-07-22T19:30:48.625",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911532,1721676648634,"fUST",-514.59854346,0.00013972,2,"2024-07-22T19:30:48.634",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911533,1721676648643,"fUST",-167.33261989,0.00013972,2,"2024-07-22T19:30:48.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911534,1721676648653,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.653",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911535,1721676648662,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911536,1721676648672,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.672",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911537,1721676648682,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.682",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911538,1721676648691,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.691",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911539,1721676648701,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911540,1721676648712,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911541,1721676648722,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911542,1721676648732,"fUST",-389.65926264,0.00013972,2,"2024-07-22T19:30:48.732",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911543,1721676648742,"fUST",-504.82102083,0.00013972,2,"2024-07-22T19:30:48.742",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911544,1721676648753,"fUST",-552.84,0.00013972,2,"2024-07-22T19:30:48.753",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911545,1721676648762,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.762",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911546,1721676648772,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.772",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911547,1721676648783,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.783",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911548,1721676648792,"fUST",-343.9285831,0.00013972,2,"2024-07-22T19:30:48.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911549,1721676648802,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.802",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911550,1721676648812,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.812",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911551,1721676648822,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.822",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911552,1721676648832,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.832",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911553,1721676648842,"fUST",-528.96,0.00013972,2,"2024-07-22T19:30:48.842",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911554,1721676648853,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911555,1721676648863,"fUST",-415.88450371,0.00013972,2,"2024-07-22T19:30:48.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911556,1721676648874,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911557,1721676648884,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911558,1721676648894,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911559,1721676648904,"fUST",-501.23022137,0.00013972,2,"2024-07-22T19:30:48.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911560,1721676648914,"fUST",-168.28,0.00013972,2,"2024-07-22T19:30:48.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911561,1721676648924,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911562,1721676648934,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.934",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911563,1721676648945,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.945",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911564,1721676648955,"fUST",-500.0,0.00013972,2,"2024-07-22T19:30:48.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911565,1721676648965,"fUST",-499.06005554,0.00013972,2,"2024-07-22T19:30:48.965",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911566,1721676648974,"fUST",-154.72922386,0.00014,2,"2024-07-22T19:30:48.974",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911567,1721676648985,"fUST",-1409.0,0.00014116,2,"2024-07-22T19:30:48.985",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911568,1721676648996,"fUST",-150.0,0.00014116,2,"2024-07-22T19:30:48.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911569,1721676649006,"fUST",-505.0,0.00014116,2,"2024-07-22T19:30:49.006",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911570,1721676649016,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911571,1721676649026,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.026",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911572,1721676649036,"fUST",-284.58392291,0.00014246,2,"2024-07-22T19:30:49.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911573,1721676649046,"fUST",-538.99,0.00014246,2,"2024-07-22T19:30:49.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911574,1721676649057,"fUST",-434.89,0.00014246,2,"2024-07-22T19:30:49.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911575,1721676649067,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911576,1721676649078,"fUST",-847.83,0.00014246,2,"2024-07-22T19:30:49.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911577,1721676649087,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911578,1721676649097,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911579,1721676649108,"fUST",-1737.53,0.00014246,2,"2024-07-22T19:30:49.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911580,1721676649119,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.119",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911581,1721676649240,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911582,1721676649249,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.249",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911583,1721676649259,"fUST",-624.15,0.00014246,2,"2024-07-22T19:30:49.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911584,1721676649269,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911585,1721676649278,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.278",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911586,1721676649288,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.288",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911587,1721676649299,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911588,1721676649309,"fUST",-3686.48,0.00014246,2,"2024-07-22T19:30:49.309",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911589,1721676649319,"fUST",-432.9,0.00014246,2,"2024-07-22T19:30:49.319",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911590,1721676649329,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911591,1721676649339,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911592,1721676649348,"fUST",-520.82,0.00014246,2,"2024-07-22T19:30:49.348",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911593,1721676649358,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.358",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911594,1721676649369,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.369",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911595,1721676649381,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911596,1721676649391,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911597,1721676649402,"fUST",-404.43,0.00014246,2,"2024-07-22T19:30:49.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911598,1721676649412,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911599,1721676649423,"fUST",-629.61,0.00014246,2,"2024-07-22T19:30:49.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911600,1721676649433,"fUST",-632.04,0.00014246,2,"2024-07-22T19:30:49.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911601,1721676649444,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911602,1721676649456,"fUST",-338.14,0.00014246,2,"2024-07-22T19:30:49.456",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911603,1721676649467,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911604,1721676649477,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.477",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911605,1721676649488,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.488",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911606,1721676649499,"fUST",-164.69367451,0.00014246,2,"2024-07-22T19:30:49.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911607,1721676649509,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911608,1721676649522,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911609,1721676649532,"fUST",-164.77,0.00014246,2,"2024-07-22T19:30:49.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911610,1721676649542,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911611,1721676649552,"fUST",-568.12737118,0.00014246,2,"2024-07-22T19:30:49.552",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911612,1721676649562,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911613,1721676649573,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.573",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911614,1721676649583,"fUST",-511.87,0.00014246,2,"2024-07-22T19:30:49.583",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911615,1721676649595,"fUST",-352.16,0.00014246,2,"2024-07-22T19:30:49.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911616,1721676649605,"fUST",-240.37,0.00014246,2,"2024-07-22T19:30:49.605",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911617,1721676649615,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.615",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911618,1721676649626,"fUST",-518.63,0.00014246,2,"2024-07-22T19:30:49.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911619,1721676649635,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.635",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911620,1721676649646,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.646",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911621,1721676649655,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.655",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911622,1721676649665,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911623,1721676649676,"fUST",-595.93,0.00014246,2,"2024-07-22T19:30:49.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911624,1721676649686,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911625,1721676649696,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911626,1721676649708,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.708",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911627,1721676649718,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.718",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911628,1721676649729,"fUST",-223.1,0.00014246,2,"2024-07-22T19:30:49.729",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911629,1721676649739,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911630,1721676649749,"fUST",-428.08411893,0.00014246,2,"2024-07-22T19:30:49.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911631,1721676649759,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911632,1721676649769,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.769",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911633,1721676649778,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911634,1721676649788,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911635,1721676649798,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911636,1721676649807,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911637,1721676649817,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911638,1721676649827,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911639,1721676649837,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911640,1721676649849,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911641,1721676649859,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911642,1721676649869,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.869",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911643,1721676649878,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911644,1721676649888,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.888",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911645,1721676649897,"fUST",-642.19,0.00014246,2,"2024-07-22T19:30:49.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911646,1721676649908,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911647,1721676649917,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.917",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911648,1721676649927,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.927",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911649,1721676649936,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.936",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911650,1721676649947,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.947",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911651,1721676649959,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.959",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911652,1721676649969,"fUST",-586.96858094,0.00014246,2,"2024-07-22T19:30:49.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911653,1721676649981,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.981",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911654,1721676649993,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:49.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911655,1721676650003,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.003",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911656,1721676650014,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911657,1721676650025,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.025",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911658,1721676650035,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.035",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911659,1721676650045,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.045",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911660,1721676650055,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911661,1721676650064,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.064",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911662,1721676650074,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.074",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911663,1721676650084,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.084",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911664,1721676650093,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.093",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911665,1721676650103,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911666,1721676650113,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.113",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911667,1721676650124,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.124",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911668,1721676650133,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.133",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911669,1721676650145,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911670,1721676650156,"fUST",-765.21,0.00014246,2,"2024-07-22T19:30:50.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911671,1721676650165,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911672,1721676650176,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911673,1721676650187,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911674,1721676650199,"fUST",-468.58,0.00014246,2,"2024-07-22T19:30:50.199",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911675,1721676650210,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.210",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911676,1721676650220,"fUST",-344.21,0.00014246,2,"2024-07-22T19:30:50.220",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911677,1721676650230,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911678,1721676650239,"fUST",-647.07,0.00014246,2,"2024-07-22T19:30:50.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911679,1721676650251,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911680,1721676650262,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911681,1721676650275,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.275",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911682,1721676650286,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.286",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911683,1721676650297,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.297",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911684,1721676650306,"fUST",-259.59583348,0.00014246,2,"2024-07-22T19:30:50.306",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911685,1721676650315,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.315",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911686,1721676650325,"fUST",-231.14744773,0.00014246,2,"2024-07-22T19:30:50.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911687,1721676650334,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.334",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911688,1721676650344,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911689,1721676650354,"fUST",-359.87,0.00014246,2,"2024-07-22T19:30:50.354",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911690,1721676650365,"fUST",-327.480184,0.00014246,2,"2024-07-22T19:30:50.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911691,1721676650374,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.374",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911692,1721676650383,"fUST",-327.480184,0.00014246,2,"2024-07-22T19:30:50.383",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911693,1721676650393,"fUST",-552.42,0.00014246,2,"2024-07-22T19:30:50.393",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911694,1721676650403,"fUST",-208.963372,0.00014246,2,"2024-07-22T19:30:50.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911695,1721676650413,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911696,1721676650422,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911697,1721676650431,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911698,1721676650440,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.440",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911699,1721676650449,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911700,1721676650460,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911701,1721676650471,"fUST",-268.59,0.00014246,2,"2024-07-22T19:30:50.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911702,1721676650480,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.480",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911703,1721676650490,"fUST",-261.367456,0.00014246,2,"2024-07-22T19:30:50.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911704,1721676650499,"fUST",-261.367456,0.00014246,2,"2024-07-22T19:30:50.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911705,1721676650509,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911706,1721676650523,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911707,1721676650533,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911708,1721676650543,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911709,1721676650552,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.552",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911710,1721676650563,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.563",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911711,1721676650571,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911712,1721676650581,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911713,1721676650591,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.591",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911714,1721676650601,"fUST",-300.39,0.00014246,2,"2024-07-22T19:30:50.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911715,1721676650611,"fUST",-327.919586,0.00014246,2,"2024-07-22T19:30:50.611",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911716,1721676650621,"fUST",-327.919586,0.00014246,2,"2024-07-22T19:30:50.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911717,1721676650631,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911718,1721676650640,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911719,1721676650650,"fUST",-966.027216,0.00014246,2,"2024-07-22T19:30:50.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911720,1721676650659,"fUST",-966.027216,0.00014246,2,"2024-07-22T19:30:50.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911721,1721676650668,"fUST",-151.0,0.00014246,2,"2024-07-22T19:30:50.668",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911722,1721676650677,"fUST",-500.0,0.00014246,2,"2024-07-22T19:30:50.677",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911723,1721676650686,"fUST",-278.054906,0.00014246,2,"2024-07-22T19:30:50.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911724,1721676650695,"fUST",-278.054906,0.00014246,2,"2024-07-22T19:30:50.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911725,1721676650704,"fUST",-750.0,0.00014247,2,"2024-07-22T19:30:50.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911726,1721676650714,"fUST",-1000.0,0.0001442,2,"2024-07-22T19:30:50.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911727,1721676650724,"fUST",-2044.99,0.00014519,2,"2024-07-22T19:30:50.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911728,1721676650734,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911729,1721676650743,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.743",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911730,1721676650753,"fUST",-847.83,0.0001452,2,"2024-07-22T19:30:50.753",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911731,1721676650762,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.762",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911732,1721676650772,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.772",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911733,1721676650781,"fUST",-1737.53,0.0001452,2,"2024-07-22T19:30:50.781",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911734,1721676650790,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.790",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911735,1721676650800,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911736,1721676650809,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911737,1721676650818,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.818",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911738,1721676650827,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911739,1721676650836,"fUST",-244.99,0.0001452,2,"2024-07-22T19:30:50.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911740,1721676650845,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911741,1721676650856,"fUST",-3686.48,0.0001452,2,"2024-07-22T19:30:50.856",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911742,1721676650865,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911743,1721676650874,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911744,1721676650883,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911745,1721676650893,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.893",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911746,1721676650904,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911747,1721676650914,"fUST",-177.69,0.0001452,2,"2024-07-22T19:30:50.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911748,1721676650923,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911749,1721676650932,"fUST",-166.18,0.0001452,2,"2024-07-22T19:30:50.932",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911750,1721676650941,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911751,1721676650951,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911752,1721676650963,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911753,1721676650973,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911754,1721676650984,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911755,1721676650994,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:50.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911756,1721676651003,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.003",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911757,1721676651014,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911758,1721676651025,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.025",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911759,1721676651036,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911760,1721676651047,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911761,1721676651057,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911762,1721676651067,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911763,1721676651078,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911764,1721676651089,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.089",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911765,1721676651098,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911766,1721676651108,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911767,1721676651118,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.118",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911768,1721676651126,"fUST",-333.01,0.0001452,2,"2024-07-22T19:30:51.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911769,1721676651137,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911770,1721676651149,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.149",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911771,1721676651158,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911772,1721676651167,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911773,1721676651177,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911774,1721676651187,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911775,1721676651196,"fUST",-168.77,0.0001452,2,"2024-07-22T19:30:51.196",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911776,1721676651209,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911777,1721676651219,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.219",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911778,1721676651228,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.228",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911779,1721676651239,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911780,1721676651249,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.249",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911781,1721676651260,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.260",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911782,1721676651269,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911783,1721676651279,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911784,1721676651289,"fUST",-230.08016222,0.0001452,2,"2024-07-22T19:30:51.289",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911785,1721676651299,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911786,1721676651310,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.310",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911787,1721676651321,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911788,1721676651331,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.331",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911789,1721676651342,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911790,1721676651352,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911791,1721676651363,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911792,1721676651372,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.372",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911793,1721676651382,"fUST",-598.50153424,0.0001452,2,"2024-07-22T19:30:51.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911794,1721676651392,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.392",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911795,1721676651402,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911796,1721676651412,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911797,1721676651422,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911798,1721676651432,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911799,1721676651441,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911800,1721676651451,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.451",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911801,1721676651464,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.464",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911802,1721676651473,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911803,1721676651482,"fUST",-765.21,0.0001452,2,"2024-07-22T19:30:51.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911804,1721676651491,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.491",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911805,1721676651501,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.501",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911806,1721676651511,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911807,1721676651525,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.525",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911808,1721676651534,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911809,1721676651543,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911810,1721676651553,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.553",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911811,1721676651563,"fUST",-151.0,0.0001452,2,"2024-07-22T19:30:51.563",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911812,1721676651573,"fUST",-151.0,0.0001452,2,"2024-07-22T19:30:51.573",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911813,1721676651584,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.584",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911814,1721676651596,"fUST",-202.43,0.0001452,2,"2024-07-22T19:30:51.596",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911815,1721676651606,"fUST",-251.798858,0.0001452,2,"2024-07-22T19:30:51.606",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911816,1721676651615,"fUST",-251.798858,0.0001452,2,"2024-07-22T19:30:51.615",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911817,1721676651625,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.625",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911818,1721676651635,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.635",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911819,1721676651646,"fUST",-308.36,0.0001452,2,"2024-07-22T19:30:51.646",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911820,1721676651656,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.656",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911821,1721676651667,"fUST",-599.11,0.0001452,2,"2024-07-22T19:30:51.667",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911822,1721676651676,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911823,1721676651686,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911824,1721676651695,"fUST",-500.0,0.0001452,2,"2024-07-22T19:30:51.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911825,1721676651705,"fUST",-441.88,0.00014794,2,"2024-07-22T19:30:51.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911826,1721676651715,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911827,1721676651725,"fUST",-847.83,0.00014794,2,"2024-07-22T19:30:51.725",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911828,1721676651734,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911829,1721676651744,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911830,1721676651755,"fUST",-1737.53,0.00014794,2,"2024-07-22T19:30:51.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911831,1721676651765,"fUST",-222.11,0.00014794,2,"2024-07-22T19:30:51.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911832,1721676651775,"fUST",-313.44,0.00014794,2,"2024-07-22T19:30:51.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911833,1721676651784,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.784",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911834,1721676651795,"fUST",-306.74,0.00014794,2,"2024-07-22T19:30:51.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911835,1721676651805,"fUST",-564.77,0.00014794,2,"2024-07-22T19:30:51.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911836,1721676651814,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911837,1721676651823,"fUST",-3686.48,0.00014794,2,"2024-07-22T19:30:51.823",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911838,1721676651833,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911839,1721676651844,"fUST",-202.13,0.00014794,2,"2024-07-22T19:30:51.844",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911840,1721676651854,"fUST",-197.7,0.00014794,2,"2024-07-22T19:30:51.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911841,1721676651864,"fUST",-213.48,0.00014794,2,"2024-07-22T19:30:51.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911842,1721676651874,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911843,1721676651884,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911844,1721676651894,"fUST",-385.83,0.00014794,2,"2024-07-22T19:30:51.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911845,1721676651904,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911846,1721676651914,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911847,1721676651924,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:51.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911848,1721676652048,"fUST",-253.07,0.00014794,2,"2024-07-22T19:30:52.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911849,1721676652058,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911850,1721676652068,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.068",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911851,1721676652081,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.081",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911852,1721676652092,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.092",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911853,1721676652103,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911854,1721676652115,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911855,1721676652124,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.124",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911856,1721676652134,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.134",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911857,1721676652145,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911858,1721676652155,"fUST",-527.11,0.00014794,2,"2024-07-22T19:30:52.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911859,1721676652165,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911860,1721676652174,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.174",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911861,1721676652184,"fUST",-299.32,0.00014794,2,"2024-07-22T19:30:52.184",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911862,1721676652193,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.193",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911863,1721676652203,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911864,1721676652214,"fUST",-578.09,0.00014794,2,"2024-07-22T19:30:52.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911865,1721676652223,"fUST",-476.27,0.00014794,2,"2024-07-22T19:30:52.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911866,1721676652234,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.234",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911867,1721676652243,"fUST",-383.16,0.00014794,2,"2024-07-22T19:30:52.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911868,1721676652253,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911869,1721676652264,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.264",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911870,1721676652274,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.274",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911871,1721676652284,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911872,1721676652294,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911873,1721676652304,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.304",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911874,1721676652314,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911875,1721676652324,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.324",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911876,1721676652333,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911877,1721676652342,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911878,1721676652352,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911879,1721676652362,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911880,1721676652371,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911881,1721676652381,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911882,1721676652391,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911883,1721676652400,"fUST",-577.91824357,0.00014794,2,"2024-07-22T19:30:52.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911884,1721676652410,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911885,1721676652419,"fUST",-309.63,0.00014794,2,"2024-07-22T19:30:52.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911886,1721676652430,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.430",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911887,1721676652439,"fUST",-297.68,0.00014794,2,"2024-07-22T19:30:52.439",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911888,1721676652449,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911889,1721676652459,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.459",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911890,1721676652468,"fUST",-369.05255322,0.00014794,2,"2024-07-22T19:30:52.468",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911891,1721676652478,"fUST",-574.49701201,0.00014794,2,"2024-07-22T19:30:52.478",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911892,1721676652488,"fUST",-420.00137092,0.00014794,2,"2024-07-22T19:30:52.488",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911893,1721676652498,"fUST",-765.21,0.00014794,2,"2024-07-22T19:30:52.498",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911894,1721676652507,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.507",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911895,1721676652521,"fUST",-533.30218069,0.00014794,2,"2024-07-22T19:30:52.521",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911896,1721676652531,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911897,1721676652541,"fUST",-431.47,0.00014794,2,"2024-07-22T19:30:52.541",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911898,1721676652550,"fUST",-357.62145167,0.00014794,2,"2024-07-22T19:30:52.550",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911899,1721676652562,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911900,1721676652572,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.572",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911901,1721676652581,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911902,1721676652592,"fUST",-240.45102994,0.00014794,2,"2024-07-22T19:30:52.592",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911903,1721676652602,"fUST",-538.07,0.00014794,2,"2024-07-22T19:30:52.602",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911904,1721676652612,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.612",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911905,1721676652621,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911906,1721676652630,"fUST",-500.0,0.00014794,2,"2024-07-22T19:30:52.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911907,1721676652640,"fUST",-2044.99,0.00014989,2,"2024-07-22T19:30:52.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911908,1721676652649,"fUST",-151.0,0.0001499,2,"2024-07-22T19:30:52.649",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911909,1721676652660,"fUST",-151.0,0.0001499,2,"2024-07-22T19:30:52.660",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911910,1721676652670,"fUST",-2044.99,0.00014999,2,"2024-07-22T19:30:52.670",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911911,1721676652681,"fUST",-287.97660271,0.00015,2,"2024-07-22T19:30:52.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911912,1721676652691,"fUST",-21287.15978563,0.00015,2,"2024-07-22T19:30:52.691",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911913,1721676652701,"fUST",-1044.21000206,0.00015,2,"2024-07-22T19:30:52.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911914,1721676652711,"fUST",-154.74867499,0.00015,2,"2024-07-22T19:30:52.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911915,1721676652720,"fUST",-2426.72780151,0.00015,2,"2024-07-22T19:30:52.720",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911916,1721676652730,"fUST",-2426.72780151,0.00015,2,"2024-07-22T19:30:52.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911917,1721676652739,"fUST",-151.0,0.00015052,2,"2024-07-22T19:30:52.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911918,1721676652749,"fUST",-233.885454,0.00015052,2,"2024-07-22T19:30:52.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911919,1721676652759,"fUST",-233.885454,0.00015052,2,"2024-07-22T19:30:52.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911920,1721676652769,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.769",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911921,1721676652779,"fUST",-847.83,0.00015068,2,"2024-07-22T19:30:52.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911922,1721676652789,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911923,1721676652798,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911924,1721676652808,"fUST",-1737.53,0.00015068,2,"2024-07-22T19:30:52.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911925,1721676652817,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911926,1721676652826,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911927,1721676652836,"fUST",-3686.48,0.00015068,2,"2024-07-22T19:30:52.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911928,1721676652846,"fUST",-541.94,0.00015068,2,"2024-07-22T19:30:52.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911929,1721676652856,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.856",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911930,1721676652866,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.866",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911931,1721676652876,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911932,1721676652886,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.886",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911933,1721676652895,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911934,1721676652905,"fUST",-432.08,0.00015068,2,"2024-07-22T19:30:52.905",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911935,1721676652914,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911936,1721676652923,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911937,1721676652933,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.933",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911938,1721676652943,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911939,1721676652953,"fUST",-320.23,0.00015068,2,"2024-07-22T19:30:52.953",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911940,1721676652965,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.965",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911941,1721676652976,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911942,1721676652986,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.986",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911943,1721676652997,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:52.997",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911944,1721676653007,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911945,1721676653016,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911946,1721676653026,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.026",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911947,1721676653035,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.035",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911948,1721676653045,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.045",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911949,1721676653054,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.054",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911950,1721676653063,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.063",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911951,1721676653073,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911952,1721676653082,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.082",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911953,1721676653091,"fUST",-304.97084987,0.00015068,2,"2024-07-22T19:30:53.091",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911954,1721676653101,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.101",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911955,1721676653110,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.110",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911956,1721676653120,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.120",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911957,1721676653130,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.130",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911958,1721676653141,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.141",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911959,1721676653151,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911960,1721676653161,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911961,1721676653171,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.171",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911962,1721676653182,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911963,1721676653192,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.192",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911964,1721676653203,"fUST",-151.0,0.00015068,2,"2024-07-22T19:30:53.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911965,1721676653214,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911966,1721676653223,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911967,1721676653233,"fUST",-765.21,0.00015068,2,"2024-07-22T19:30:53.233",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911968,1721676653243,"fUST",-253.23,0.00015068,2,"2024-07-22T19:30:53.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911969,1721676653252,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911970,1721676653261,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911971,1721676653270,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911972,1721676653279,"fUST",-431.38518101,0.00015068,2,"2024-07-22T19:30:53.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911973,1721676653288,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.288",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911974,1721676653297,"fUST",-500.0,0.00015068,2,"2024-07-22T19:30:53.297",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911975,1721676653307,"fUST",-332.23,0.00015068,2,"2024-07-22T19:30:53.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911976,1721676653316,"fUST",-400.0,0.00015068,2,"2024-07-22T19:30:53.316",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911977,1721676653325,"fUST",-492.18569369,0.000151,2,"2024-07-22T19:30:53.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911978,1721676653334,"fUST",-187.05326,0.00015187,2,"2024-07-22T19:30:53.334",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911979,1721676653344,"fUST",-165.156293,0.00015187,2,"2024-07-22T19:30:53.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911980,1721676653353,"fUST",-170.735508,0.00015187,2,"2024-07-22T19:30:53.353",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911981,1721676653362,"fUST",-151.357057,0.00015187,2,"2024-07-22T19:30:53.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911982,1721676653371,"fUST",-400.0,0.00015305,2,"2024-07-22T19:30:53.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911983,1721676653380,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.380",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911984,1721676653390,"fUST",-847.83,0.00015342,2,"2024-07-22T19:30:53.390",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911985,1721676653399,"fUST",-281.33,0.00015342,2,"2024-07-22T19:30:53.399",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911986,1721676653408,"fUST",-365.49686258,0.00015342,2,"2024-07-22T19:30:53.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911987,1721676653418,"fUST",-1737.53,0.00015342,2,"2024-07-22T19:30:53.418",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911988,1721676653427,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911989,1721676653436,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.436",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911990,1721676653447,"fUST",-3686.48,0.00015342,2,"2024-07-22T19:30:53.447",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911991,1721676653456,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.456",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911992,1721676653468,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.468",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911993,1721676653479,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911994,1721676653490,"fUST",-388.61,0.00015342,2,"2024-07-22T19:30:53.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911995,1721676653500,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.500",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911996,1721676653510,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911997,1721676653524,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.524",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911998,1721676653533,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332911999,1721676653542,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912000,1721676653551,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912001,1721676653561,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912002,1721676653571,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912003,1721676653580,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.580",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912004,1721676653590,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.590",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912005,1721676653602,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.602",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912006,1721676653612,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.612",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912007,1721676653626,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912008,1721676653635,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.635",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912009,1721676653645,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912010,1721676653654,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.654",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912011,1721676653663,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912012,1721676653672,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.672",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912013,1721676653682,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.682",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912014,1721676653691,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.691",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912015,1721676653700,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.700",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912016,1721676653709,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.709",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912017,1721676653722,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912018,1721676653732,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.732",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912019,1721676653741,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.741",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912020,1721676653752,"fUST",-318.13,0.00015342,2,"2024-07-22T19:30:53.752",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912021,1721676653761,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912022,1721676653770,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.770",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912023,1721676653779,"fUST",-765.21,0.00015342,2,"2024-07-22T19:30:53.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912024,1721676653789,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912025,1721676653798,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912026,1721676653809,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912027,1721676653819,"fUST",-500.0,0.00015342,2,"2024-07-22T19:30:53.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912028,1721676653828,"fUST",-151.0,0.00015342,2,"2024-07-22T19:30:53.828",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912029,1721676653837,"fUST",-151.0,0.00015342,2,"2024-07-22T19:30:53.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912030,1721676653846,"fUST",-155.067608,0.00015342,2,"2024-07-22T19:30:53.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912031,1721676653856,"fUST",-151.0,0.00015342,2,"2024-07-22T19:30:53.856",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912032,1721676653866,"fUST",-966.027216,0.00015342,2,"2024-07-22T19:30:53.866",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912033,1721676653875,"fUST",-966.027216,0.00015342,2,"2024-07-22T19:30:53.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912034,1721676653885,"fUST",-151.0,0.00015342,2,"2024-07-22T19:30:53.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912035,1721676653895,"fUST",-151.357057,0.0001544,2,"2024-07-22T19:30:53.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912036,1721676653907,"fUST",-165.156293,0.00015566,2,"2024-07-22T19:30:53.907",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912037,1721676653917,"fUST",-151.0,0.00015607,2,"2024-07-22T19:30:53.917",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912038,1721676653927,"fUST",-151.0,0.00015607,2,"2024-07-22T19:30:53.927",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912039,1721676653936,"fUST",-327.480184,0.00015607,2,"2024-07-22T19:30:53.936",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912040,1721676653946,"fUST",-327.480184,0.00015607,2,"2024-07-22T19:30:53.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912041,1721676653956,"fUST",-151.0,0.00015607,2,"2024-07-22T19:30:53.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912042,1721676653969,"fUST",-151.0,0.00015607,2,"2024-07-22T19:30:53.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912043,1721676653980,"fUST",-261.367456,0.00015607,2,"2024-07-22T19:30:53.980",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912044,1721676653992,"fUST",-261.367456,0.00015607,2,"2024-07-22T19:30:53.992",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912045,1721676654002,"fUST",-151.0,0.00015607,2,"2024-07-22T19:30:54.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912046,1721676654012,"fUST",-151.0,0.00015607,2,"2024-07-22T19:30:54.012",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912047,1721676654022,"fUST",-151.0,0.00015607,2,"2024-07-22T19:30:54.022",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912048,1721676654032,"fUST",-242.614064,0.00015607,2,"2024-07-22T19:30:54.032",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912049,1721676654042,"fUST",-151.0,0.00015607,2,"2024-07-22T19:30:54.042",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912050,1721676654051,"fUST",-151.0,0.00015607,2,"2024-07-22T19:30:54.051",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912051,1721676654062,"fUST",-327.919586,0.00015607,2,"2024-07-22T19:30:54.062",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912052,1721676654072,"fUST",-327.919586,0.00015607,2,"2024-07-22T19:30:54.072",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912053,1721676654083,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.083",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912054,1721676654093,"fUST",-847.83,0.00015616,2,"2024-07-22T19:30:54.093",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912055,1721676654103,"fUST",-1737.53,0.00015616,2,"2024-07-22T19:30:54.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912056,1721676654112,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.112",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912057,1721676654122,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.122",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912058,1721676654132,"fUST",-3686.48,0.00015616,2,"2024-07-22T19:30:54.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912059,1721676654143,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.143",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912060,1721676654153,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.153",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912061,1721676654165,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912062,1721676654175,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912063,1721676654187,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912064,1721676654200,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912065,1721676654211,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912066,1721676654221,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.221",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912067,1721676654231,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912068,1721676654241,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912069,1721676654251,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912070,1721676654261,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912071,1721676654271,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912072,1721676654282,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.282",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912073,1721676654292,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.292",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912074,1721676654302,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.302",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912075,1721676654311,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912076,1721676654322,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.322",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912077,1721676654333,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912078,1721676654344,"fUST",-212.1,0.00015616,2,"2024-07-22T19:30:54.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912079,1721676654354,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.354",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912080,1721676654363,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912081,1721676654374,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.374",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912082,1721676654385,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.385",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912083,1721676654396,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.396",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912084,1721676654406,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.406",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912085,1721676654416,"fUST",-242.858996,0.00015616,2,"2024-07-22T19:30:54.416",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912086,1721676654427,"fUST",-602.93751819,0.00015616,2,"2024-07-22T19:30:54.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912087,1721676654438,"fUST",-233.885454,0.00015616,2,"2024-07-22T19:30:54.438",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912088,1721676654447,"fUST",-233.885454,0.00015616,2,"2024-07-22T19:30:54.447",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912089,1721676654457,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.457",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912090,1721676654468,"fUST",-260.81,0.00015616,2,"2024-07-22T19:30:54.468",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912091,1721676654477,"fUST",-765.21,0.00015616,2,"2024-07-22T19:30:54.477",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912092,1721676654487,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.487",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912093,1721676654498,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.498",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912094,1721676654614,"fUST",-151.0,0.00015616,2,"2024-07-22T19:30:54.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912095,1721676654624,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912096,1721676654634,"fUST",-251.798858,0.00015616,2,"2024-07-22T19:30:54.634",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912097,1721676654644,"fUST",-251.798858,0.00015616,2,"2024-07-22T19:30:54.644",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912098,1721676654654,"fUST",-500.0,0.00015616,2,"2024-07-22T19:30:54.654",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912099,1721676654664,"fUST",-278.054906,0.00015616,2,"2024-07-22T19:30:54.664",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912100,1721676654674,"fUST",-278.054906,0.00015616,2,"2024-07-22T19:30:54.674",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912101,1721676654683,"fUST",-306.0,0.00015616,2,"2024-07-22T19:30:54.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912102,1721676654693,"fUST",-413.0926564,0.00015616,2,"2024-07-22T19:30:54.693",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912103,1721676654703,"fUST",-293.8749366,0.00015616,2,"2024-07-22T19:30:54.703",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912104,1721676654712,"fUST",-293.8749366,0.00015616,2,"2024-07-22T19:30:54.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912105,1721676654722,"fUST",-587.7174652,0.00015616,2,"2024-07-22T19:30:54.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912106,1721676654731,"fUST",-587.7498732,0.00015616,2,"2024-07-22T19:30:54.731",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912107,1721676654742,"fUST",-1002.61770105,0.00015673,2,"2024-07-22T19:30:54.742",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912108,1721676654751,"fUST",-151.357057,0.00015693,2,"2024-07-22T19:30:54.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912109,1721676654761,"fUST",-2044.99,0.00015695,2,"2024-07-22T19:30:54.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912110,1721676654770,"fUST",-2044.99,0.00015695,2,"2024-07-22T19:30:54.770",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912111,1721676654779,"fUST",-2044.99,0.00015696,2,"2024-07-22T19:30:54.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912112,1721676654789,"fUST",-2044.99,0.00015696,2,"2024-07-22T19:30:54.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912113,1721676654798,"fUST",-2044.99,0.00015696,2,"2024-07-22T19:30:54.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912114,1721676654807,"fUST",-2044.99,0.00015696,2,"2024-07-22T19:30:54.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912115,1721676654817,"fUST",-2044.99,0.00015696,2,"2024-07-22T19:30:54.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912116,1721676654827,"fUST",-2044.99,0.00015696,2,"2024-07-22T19:30:54.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912117,1721676654837,"fUST",-151.0,0.00015697,2,"2024-07-22T19:30:54.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912118,1721676654846,"fUST",-287.810939,0.00015697,2,"2024-07-22T19:30:54.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912119,1721676654856,"fUST",-151.0,0.00015697,2,"2024-07-22T19:30:54.856",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912120,1721676654865,"fUST",-151.0,0.00015697,2,"2024-07-22T19:30:54.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912121,1721676654875,"fUST",-151.0,0.00015697,2,"2024-07-22T19:30:54.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912122,1721676654885,"fUST",-151.0,0.00015697,2,"2024-07-22T19:30:54.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912123,1721676654895,"fUST",-2044.99,0.00015706,2,"2024-07-22T19:30:54.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912124,1721676654906,"fUST",-2044.99,0.00015706,2,"2024-07-22T19:30:54.906",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912125,1721676654915,"fUST",-2044.99,0.00015706,2,"2024-07-22T19:30:54.915",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912126,1721676654924,"fUST",-2044.99,0.00015706,2,"2024-07-22T19:30:54.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912127,1721676654934,"fUST",-2044.99,0.00015706,2,"2024-07-22T19:30:54.934",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912128,1721676654944,"fUST",-2044.99,0.00015706,2,"2024-07-22T19:30:54.944",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912129,1721676654954,"fUST",-2044.99,0.00015706,2,"2024-07-22T19:30:54.954",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912130,1721676654963,"fUST",-2045.08899031,0.00015706,2,"2024-07-22T19:30:54.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912131,1721676654972,"fUST",-4001.92634564,0.00015707,2,"2024-07-22T19:30:54.972",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912132,1721676654982,"fUST",-81230.91123143,0.00015707,2,"2024-07-22T19:30:54.982",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912133,1721676654991,"fUST",-1696.91792057,0.00015707,2,"2024-07-22T19:30:54.991",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912134,1721676655001,"fUST",-4376.39550965,0.00015707,2,"2024-07-22T19:30:55.001",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912135,1721676655010,"fUST",-67176.6485784,0.00015707,2,"2024-07-22T19:30:55.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912136,1721676655019,"fUST",-1762.40924644,0.00015707,2,"2024-07-22T19:30:55.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912137,1721676655029,"fUST",-9637.56847888,0.00015707,2,"2024-07-22T19:30:55.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912138,1721676655038,"fUST",-5481.91006632,0.00015707,2,"2024-07-22T19:30:55.038",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912139,1721676655050,"fUST",-2352.48456229,0.00015707,2,"2024-07-22T19:30:55.050",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912140,1721676655060,"fUST",-2229.76315715,0.00015707,2,"2024-07-22T19:30:55.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912141,1721676655072,"fUST",-8099.82307032,0.00015707,2,"2024-07-22T19:30:55.072",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912142,1721676655084,"fUST",-4103.93444822,0.00015707,2,"2024-07-22T19:30:55.084",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912143,1721676655096,"fUST",-4076.21094792,0.00015707,2,"2024-07-22T19:30:55.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912144,1721676655107,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912145,1721676655118,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.118",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912146,1721676655129,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912147,1721676655141,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.141",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912148,1721676655152,"fUST",-161.680115,0.00015707,2,"2024-07-22T19:30:55.152",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912149,1721676655164,"fUST",-152.041816,0.00015707,2,"2024-07-22T19:30:55.164",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912150,1721676655173,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.173",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912151,1721676655183,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912152,1721676655194,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912153,1721676655205,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.205",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912154,1721676655216,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912155,1721676655226,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.226",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912156,1721676655236,"fUST",-251.798858,0.00015707,2,"2024-07-22T19:30:55.236",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912157,1721676655247,"fUST",-251.798858,0.00015707,2,"2024-07-22T19:30:55.247",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912158,1721676655258,"fUST",-251.798858,0.00015707,2,"2024-07-22T19:30:55.258",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912159,1721676655268,"fUST",-251.798858,0.00015707,2,"2024-07-22T19:30:55.268",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912160,1721676655277,"fUST",-327.480184,0.00015707,2,"2024-07-22T19:30:55.277",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912161,1721676655286,"fUST",-327.480184,0.00015707,2,"2024-07-22T19:30:55.286",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912162,1721676655296,"fUST",-327.480184,0.00015707,2,"2024-07-22T19:30:55.296",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912163,1721676655305,"fUST",-327.480184,0.00015707,2,"2024-07-22T19:30:55.305",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912164,1721676655315,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.315",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912165,1721676655326,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.326",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912166,1721676655337,"fUST",-261.367456,0.00015707,2,"2024-07-22T19:30:55.337",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912167,1721676655348,"fUST",-261.367456,0.00015707,2,"2024-07-22T19:30:55.348",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912168,1721676655358,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.358",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912169,1721676655367,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912170,1721676655377,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.377",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912171,1721676655389,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.389",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912172,1721676655399,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.399",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912173,1721676655408,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912174,1721676655420,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.420",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912175,1721676655431,"fUST",-327.919586,0.00015707,2,"2024-07-22T19:30:55.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912176,1721676655441,"fUST",-327.919586,0.00015707,2,"2024-07-22T19:30:55.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912177,1721676655450,"fUST",-151.0,0.00015707,2,"2024-07-22T19:30:55.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912178,1721676655460,"fUST",-966.027216,0.00015707,2,"2024-07-22T19:30:55.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912179,1721676655471,"fUST",-966.027216,0.00015707,2,"2024-07-22T19:30:55.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912180,1721676655484,"fUST",-278.054906,0.00015707,2,"2024-07-22T19:30:55.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912181,1721676655493,"fUST",-278.054906,0.00015707,2,"2024-07-22T19:30:55.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912182,1721676655503,"fUST",-278.054906,0.00015707,2,"2024-07-22T19:30:55.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912183,1721676655514,"fUST",-278.054906,0.00015707,2,"2024-07-22T19:30:55.514",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912184,1721676655527,"fUST",-2653.12411033,0.00015708,2,"2024-07-22T19:30:55.527",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912185,1721676655538,"fUST",-1990.46436479,0.00015708,2,"2024-07-22T19:30:55.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912186,1721676655549,"fUST",-5923.53523309,0.00015708,2,"2024-07-22T19:30:55.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912187,1721676655563,"fUST",-6997.94438168,0.00015708,2,"2024-07-22T19:30:55.563",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912188,1721676655575,"fUST",-1638.86324211,0.00015708,2,"2024-07-22T19:30:55.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912189,1721676655586,"fUST",-10604.54681746,0.00015708,2,"2024-07-22T19:30:55.586",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912190,1721676655600,"fUST",-1519.38235151,0.00015708,2,"2024-07-22T19:30:55.600",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912191,1721676655610,"fUST",-1107.79559828,0.00015708,2,"2024-07-22T19:30:55.610",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912192,1721676655621,"fUST",-1392.829506,0.00015708,2,"2024-07-22T19:30:55.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912193,1721676655631,"fUST",-53064.15054415,0.00015709,2,"2024-07-22T19:30:55.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912194,1721676655640,"fUST",-53064.15054415,0.00015709,2,"2024-07-22T19:30:55.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912195,1721676655649,"fUST",-951.10916369,0.0001571,2,"2024-07-22T19:30:55.649",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912196,1721676655658,"fUST",-2811.09464157,0.0001571,2,"2024-07-22T19:30:55.658",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912197,1721676655668,"fUST",-1500.0,0.0001571,2,"2024-07-22T19:30:55.668",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912198,1721676655677,"fUST",-3055.07852324,0.00015712,2,"2024-07-22T19:30:55.677",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912199,1721676655687,"fUST",-4249.03828828,0.00015744,2,"2024-07-22T19:30:55.687",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912200,1721676655696,"fUST",-154.71377951,0.00015746,2,"2024-07-22T19:30:55.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912201,1721676655706,"fUST",-2844.54225606,0.00015746,2,"2024-07-22T19:30:55.706",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912202,1721676655717,"fUST",-600.0,0.0001578,2,"2024-07-22T19:30:55.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912203,1721676655726,"fUST",-233.885454,0.00015815,2,"2024-07-22T19:30:55.726",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912204,1721676655736,"fUST",-233.885454,0.00015815,2,"2024-07-22T19:30:55.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912205,1721676655747,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.747",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912206,1721676655759,"fUST",-847.83,0.0001589,2,"2024-07-22T19:30:55.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912207,1721676655771,"fUST",-1737.53,0.0001589,2,"2024-07-22T19:30:55.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912208,1721676655780,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.780",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912209,1721676655790,"fUST",-491.18,0.0001589,2,"2024-07-22T19:30:55.790",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912210,1721676655800,"fUST",-3686.48,0.0001589,2,"2024-07-22T19:30:55.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912211,1721676655809,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912212,1721676655819,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912213,1721676655829,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.829",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912214,1721676655840,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.840",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912215,1721676655851,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.851",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912216,1721676655862,"fUST",-471.28,0.0001589,2,"2024-07-22T19:30:55.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912217,1721676655873,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912218,1721676655883,"fUST",-295.74,0.0001589,2,"2024-07-22T19:30:55.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912219,1721676655892,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.892",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912220,1721676655903,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.903",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912221,1721676655914,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912222,1721676655924,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912223,1721676655933,"fUST",-469.12,0.0001589,2,"2024-07-22T19:30:55.933",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912224,1721676655943,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912225,1721676655954,"fUST",-258.8,0.0001589,2,"2024-07-22T19:30:55.954",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912226,1721676655965,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.965",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912227,1721676655975,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.975",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912228,1721676655986,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.986",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912229,1721676655996,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:55.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912230,1721676656005,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912231,1721676656015,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.015",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912232,1721676656025,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.025",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912233,1721676656034,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.034",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912234,1721676656043,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.043",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912235,1721676656052,"fUST",-275.73,0.0001589,2,"2024-07-22T19:30:56.052",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912236,1721676656061,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.061",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912237,1721676656071,"fUST",-765.21,0.0001589,2,"2024-07-22T19:30:56.071",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912238,1721676656081,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.081",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912239,1721676656093,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.093",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912240,1721676656103,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912241,1721676656112,"fUST",-500.0,0.0001589,2,"2024-07-22T19:30:56.112",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912242,1721676656123,"fUST",-415.3337645,0.0001589,2,"2024-07-22T19:30:56.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912243,1721676656134,"fUST",-153.0,0.0001589,2,"2024-07-22T19:30:56.134",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912244,1721676656144,"fUST",-153.0,0.0001589,2,"2024-07-22T19:30:56.144",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912245,1721676656154,"fUST",-153.0,0.0001589,2,"2024-07-22T19:30:56.154",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912246,1721676656164,"fUST",-187.05326,0.00015946,2,"2024-07-22T19:30:56.164",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912247,1721676656177,"fUST",-165.156293,0.00015946,2,"2024-07-22T19:30:56.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912248,1721676656188,"fUST",-170.735508,0.00015946,2,"2024-07-22T19:30:56.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912249,1721676656199,"fUST",-151.357057,0.00015946,2,"2024-07-22T19:30:56.199",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912250,1721676656209,"fUST",-3000.0,0.00016,2,"2024-07-22T19:30:56.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912251,1721676656220,"fUST",-3000.0,0.0001601,2,"2024-07-22T19:30:56.220",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912252,1721676656230,"fUST",-3000.0,0.0001602,2,"2024-07-22T19:30:56.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912253,1721676656242,"fUST",-3000.0,0.0001603,2,"2024-07-22T19:30:56.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912254,1721676656252,"fUST",-327.480184,0.00016038,2,"2024-07-22T19:30:56.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912255,1721676656262,"fUST",-327.480184,0.00016038,2,"2024-07-22T19:30:56.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912256,1721676656273,"fUST",-3000.0,0.0001604,2,"2024-07-22T19:30:56.273",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912257,1721676656284,"fUST",-3000.0,0.0001605,2,"2024-07-22T19:30:56.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912258,1721676656294,"fUST",-151.0,0.0001605,2,"2024-07-22T19:30:56.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912259,1721676656303,"fUST",-151.0,0.0001605,2,"2024-07-22T19:30:56.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912260,1721676656312,"fUST",-151.0,0.0001605,2,"2024-07-22T19:30:56.312",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912261,1721676656321,"fUST",-966.027216,0.0001605,2,"2024-07-22T19:30:56.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912262,1721676656330,"fUST",-966.027216,0.0001605,2,"2024-07-22T19:30:56.330",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912263,1721676656340,"fUST",-3000.0,0.0001606,2,"2024-07-22T19:30:56.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912264,1721676656349,"fUST",-3000.0,0.0001607,2,"2024-07-22T19:30:56.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912265,1721676656359,"fUST",-3000.0,0.0001608,2,"2024-07-22T19:30:56.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912266,1721676656368,"fUST",-151.0,0.0001608,2,"2024-07-22T19:30:56.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912267,1721676656377,"fUST",-151.0,0.0001608,2,"2024-07-22T19:30:56.377",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912268,1721676656386,"fUST",-261.367456,0.0001608,2,"2024-07-22T19:30:56.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912269,1721676656396,"fUST",-261.367456,0.0001608,2,"2024-07-22T19:30:56.396",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912270,1721676656405,"fUST",-151.0,0.0001608,2,"2024-07-22T19:30:56.405",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912271,1721676656414,"fUST",-151.0,0.0001608,2,"2024-07-22T19:30:56.414",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912272,1721676656423,"fUST",-151.0,0.0001608,2,"2024-07-22T19:30:56.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912273,1721676656433,"fUST",-151.0,0.0001608,2,"2024-07-22T19:30:56.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912274,1721676656443,"fUST",-151.0,0.0001608,2,"2024-07-22T19:30:56.443",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912275,1721676656453,"fUST",-327.919586,0.0001608,2,"2024-07-22T19:30:56.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912276,1721676656463,"fUST",-327.919586,0.0001608,2,"2024-07-22T19:30:56.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912277,1721676656473,"fUST",-3000.0,0.0001609,2,"2024-07-22T19:30:56.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912278,1721676656483,"fUST",-30000.0,0.00016094,2,"2024-07-22T19:30:56.483",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912279,1721676656492,"fUST",-3000.0,0.000161,2,"2024-07-22T19:30:56.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912280,1721676656501,"fUST",-3000.0,0.0001611,2,"2024-07-22T19:30:56.501",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912281,1721676656511,"fUST",-3000.0,0.0001612,2,"2024-07-22T19:30:56.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912282,1721676656524,"fUST",-3000.0,0.0001613,2,"2024-07-22T19:30:56.524",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912283,1721676656534,"fUST",-3000.0,0.0001614,2,"2024-07-22T19:30:56.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912284,1721676656543,"fUST",-3000.0,0.0001615,2,"2024-07-22T19:30:56.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912285,1721676656552,"fUST",-3000.0,0.0001616,2,"2024-07-22T19:30:56.552",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912286,1721676656562,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912287,1721676656572,"fUST",-2184.75,0.00016163,2,"2024-07-22T19:30:56.572",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912288,1721676656582,"fUST",-1529.76,0.00016163,2,"2024-07-22T19:30:56.582",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912289,1721676656591,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.591",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912290,1721676656602,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.602",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912291,1721676656614,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912292,1721676656623,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.623",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912293,1721676656633,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912294,1721676656643,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912295,1721676656652,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912296,1721676656663,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912297,1721676656674,"fUST",-1968.9,0.00016163,2,"2024-07-22T19:30:56.674",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912298,1721676656684,"fUST",-598.51,0.00016163,2,"2024-07-22T19:30:56.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912299,1721676656694,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.694",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912300,1721676656704,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912301,1721676656715,"fUST",-501.45,0.00016163,2,"2024-07-22T19:30:56.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912302,1721676656727,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.727",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912303,1721676656736,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912304,1721676656746,"fUST",-535.32,0.00016163,2,"2024-07-22T19:30:56.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912305,1721676656756,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.756",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912306,1721676656764,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.764",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912307,1721676656775,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912308,1721676656788,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912309,1721676656799,"fUST",-289.3,0.00016163,2,"2024-07-22T19:30:56.799",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912310,1721676656809,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912311,1721676656818,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.818",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912312,1721676656828,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.828",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912313,1721676656837,"fUST",-620.7,0.00016163,2,"2024-07-22T19:30:56.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912314,1721676656846,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912315,1721676656855,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912316,1721676656864,"fUST",-623.57952288,0.00016163,2,"2024-07-22T19:30:56.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912317,1721676656873,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912318,1721676656882,"fUST",-616.18342409,0.00016163,2,"2024-07-22T19:30:56.882",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912319,1721676656988,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:56.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912320,1721676657001,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:57.001",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912321,1721676657010,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:57.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912322,1721676657020,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:57.020",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912323,1721676657029,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:57.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912324,1721676657038,"fUST",-218.79,0.00016163,2,"2024-07-22T19:30:57.038",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912325,1721676657048,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:57.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912326,1721676657057,"fUST",-500.0,0.00016163,2,"2024-07-22T19:30:57.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912327,1721676657066,"fUST",-278.054906,0.00016163,2,"2024-07-22T19:30:57.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912328,1721676657075,"fUST",-278.054906,0.00016163,2,"2024-07-22T19:30:57.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912329,1721676657085,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912330,1721676657095,"fUST",-847.83,0.00016164,2,"2024-07-22T19:30:57.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912331,1721676657104,"fUST",-1737.53,0.00016164,2,"2024-07-22T19:30:57.104",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912332,1721676657113,"fUST",-419.73,0.00016164,2,"2024-07-22T19:30:57.113",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912333,1721676657123,"fUST",-3686.48,0.00016164,2,"2024-07-22T19:30:57.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912334,1721676657132,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912335,1721676657142,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912336,1721676657152,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.152",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912337,1721676657162,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.162",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912338,1721676657172,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912339,1721676657182,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912340,1721676657191,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912341,1721676657201,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.201",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912342,1721676657210,"fUST",-339.7,0.00016164,2,"2024-07-22T19:30:57.210",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912343,1721676657221,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.221",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912344,1721676657231,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912345,1721676657240,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912346,1721676657250,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912347,1721676657259,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912348,1721676657269,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912349,1721676657279,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912350,1721676657288,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.288",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912351,1721676657298,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912352,1721676657308,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912353,1721676657317,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912354,1721676657326,"fUST",-170.22,0.00016164,2,"2024-07-22T19:30:57.326",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912355,1721676657336,"fUST",-765.21,0.00016164,2,"2024-07-22T19:30:57.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912356,1721676657346,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912357,1721676657355,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912358,1721676657364,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.364",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912359,1721676657374,"fUST",-500.0,0.00016164,2,"2024-07-22T19:30:57.374",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912360,1721676657383,"fUST",-3000.0,0.0001617,2,"2024-07-22T19:30:57.383",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912361,1721676657392,"fUST",-3000.0,0.0001618,2,"2024-07-22T19:30:57.392",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912362,1721676657402,"fUST",-3000.0,0.0001619,2,"2024-07-22T19:30:57.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912363,1721676657412,"fUST",-1968.9,0.00016199,2,"2024-07-22T19:30:57.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912364,1721676657422,"fUST",-501.45,0.00016199,2,"2024-07-22T19:30:57.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912365,1721676657431,"fUST",-3000.0,0.000162,2,"2024-07-22T19:30:57.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912366,1721676657442,"fUST",-3000.0,0.0001621,2,"2024-07-22T19:30:57.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912367,1721676657452,"fUST",-3000.0,0.0001622,2,"2024-07-22T19:30:57.452",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912368,1721676657462,"fUST",-3000.0,0.0001623,2,"2024-07-22T19:30:57.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912369,1721676657473,"fUST",-3000.0,0.0001624,2,"2024-07-22T19:30:57.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912370,1721676657483,"fUST",-3000.0,0.0001625,2,"2024-07-22T19:30:57.483",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912371,1721676657493,"fUST",-3000.0,0.0001626,2,"2024-07-22T19:30:57.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912372,1721676657503,"fUST",-1000.0,0.00016268,2,"2024-07-22T19:30:57.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912373,1721676657513,"fUST",-3000.0,0.0001627,2,"2024-07-22T19:30:57.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912374,1721676657526,"fUST",-3000.0,0.0001628,2,"2024-07-22T19:30:57.526",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912375,1721676657536,"fUST",-3000.0,0.0001629,2,"2024-07-22T19:30:57.536",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912376,1721676657546,"fUST",-3000.0,0.000163,2,"2024-07-22T19:30:57.546",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912377,1721676657556,"fUST",-1968.9,0.00016309,2,"2024-07-22T19:30:57.556",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912378,1721676657567,"fUST",-501.45,0.00016309,2,"2024-07-22T19:30:57.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912379,1721676657576,"fUST",-3000.0,0.0001631,2,"2024-07-22T19:30:57.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912380,1721676657586,"fUST",-5235.6397363,0.00016319,2,"2024-07-22T19:30:57.586",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912381,1721676657597,"fUST",-3000.0,0.0001632,2,"2024-07-22T19:30:57.597",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912382,1721676657608,"fUST",-151.0,0.00016329,2,"2024-07-22T19:30:57.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912383,1721676657617,"fUST",-251.798858,0.00016329,2,"2024-07-22T19:30:57.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912384,1721676657628,"fUST",-251.798858,0.00016329,2,"2024-07-22T19:30:57.628",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912385,1721676657637,"fUST",-5850.410323,0.0001633,2,"2024-07-22T19:30:57.637",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912386,1721676657647,"fUST",-151.0,0.00016347,2,"2024-07-22T19:30:57.647",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912387,1721676657657,"fUST",-340.67687569,0.0001636,2,"2024-07-22T19:30:57.657",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912388,1721676657666,"fUST",-1968.9,0.00016427,2,"2024-07-22T19:30:57.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912389,1721676657677,"fUST",-501.45,0.00016427,2,"2024-07-22T19:30:57.677",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912390,1721676657686,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912391,1721676657696,"fUST",-2184.75,0.00016437,2,"2024-07-22T19:30:57.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912392,1721676657705,"fUST",-1529.76,0.00016437,2,"2024-07-22T19:30:57.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912393,1721676657715,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912394,1721676657724,"fUST",-174.71,0.00016437,2,"2024-07-22T19:30:57.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912395,1721676657734,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912396,1721676657744,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912397,1721676657753,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.753",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912398,1721676657763,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.763",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912399,1721676657773,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.773",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912400,1721676657782,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.782",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912401,1721676657792,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912402,1721676657801,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.801",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912403,1721676657810,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.810",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912404,1721676657820,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.820",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912405,1721676657830,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.830",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912406,1721676657839,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.839",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912407,1721676657849,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912408,1721676657859,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912409,1721676657869,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.869",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912410,1721676657878,"fUST",-1968.9,0.00016437,2,"2024-07-22T19:30:57.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912411,1721676657888,"fUST",-598.51,0.00016437,2,"2024-07-22T19:30:57.888",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912412,1721676657897,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912413,1721676657907,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.907",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912414,1721676657916,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:57.916",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912415,1721676657925,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:57.925",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912416,1721676657935,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:57.935",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912417,1721676657945,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:57.945",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912418,1721676657955,"fUST",-210.1,0.00016437,2,"2024-07-22T19:30:57.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912419,1721676657965,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:57.965",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912420,1721676657976,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:57.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912421,1721676657985,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:57.985",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912422,1721676657994,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:57.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912423,1721676658005,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:58.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912424,1721676658014,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:58.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912425,1721676658023,"fUST",-501.45,0.00016437,2,"2024-07-22T19:30:58.023",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912426,1721676658033,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.033",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912427,1721676658043,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.043",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912428,1721676658052,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.052",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912429,1721676658063,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.063",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912430,1721676658073,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912431,1721676658082,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.082",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912432,1721676658091,"fUST",-620.7,0.00016437,2,"2024-07-22T19:30:58.091",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912433,1721676658101,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.101",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912434,1721676658110,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.110",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912435,1721676658120,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.120",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912436,1721676658129,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912437,1721676658139,"fUST",-317.06961583,0.00016437,2,"2024-07-22T19:30:58.139",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912438,1721676658149,"fUST",-500.0,0.00016437,2,"2024-07-22T19:30:58.149",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912439,1721676658158,"fUST",-327.480184,0.00016437,2,"2024-07-22T19:30:58.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912440,1721676658168,"fUST",-327.480184,0.00016437,2,"2024-07-22T19:30:58.168",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912441,1721676658178,"fUST",-3809.07725769,0.00016438,2,"2024-07-22T19:30:58.178",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912442,1721676658187,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912443,1721676658197,"fUST",-5865.42,0.00016438,2,"2024-07-22T19:30:58.197",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912444,1721676658207,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.207",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912445,1721676658217,"fUST",-877.65,0.00016438,2,"2024-07-22T19:30:58.217",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912446,1721676658226,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.226",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912447,1721676658236,"fUST",-831.66,0.00016438,2,"2024-07-22T19:30:58.236",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912448,1721676658245,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.245",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912449,1721676658255,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.255",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912450,1721676658264,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.264",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912451,1721676658273,"fUST",-397.5,0.00016438,2,"2024-07-22T19:30:58.273",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912452,1721676658282,"fUST",-539.22,0.00016438,2,"2024-07-22T19:30:58.282",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912453,1721676658291,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.291",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912454,1721676658301,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.301",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912455,1721676658311,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912456,1721676658321,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912457,1721676658330,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.330",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912458,1721676658340,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912459,1721676658349,"fUST",-630.11,0.00016438,2,"2024-07-22T19:30:58.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912460,1721676658359,"fUST",-516.49,0.00016438,2,"2024-07-22T19:30:58.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912461,1721676658368,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912462,1721676658378,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912463,1721676658388,"fUST",-298.87,0.00016438,2,"2024-07-22T19:30:58.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912464,1721676658398,"fUST",-598.46,0.00016438,2,"2024-07-22T19:30:58.398",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912465,1721676658407,"fUST",-593.47,0.00016438,2,"2024-07-22T19:30:58.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912466,1721676658416,"fUST",-521.07,0.00016438,2,"2024-07-22T19:30:58.416",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912467,1721676658427,"fUST",-635.33,0.00016438,2,"2024-07-22T19:30:58.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912468,1721676658436,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.436",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912469,1721676658445,"fUST",-225.95,0.00016438,2,"2024-07-22T19:30:58.445",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912470,1721676658454,"fUST",-826.61,0.00016438,2,"2024-07-22T19:30:58.454",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912471,1721676658465,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.465",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912472,1721676658474,"fUST",-397.5,0.00016438,2,"2024-07-22T19:30:58.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912473,1721676658484,"fUST",-580.89,0.00016438,2,"2024-07-22T19:30:58.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912474,1721676658493,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912475,1721676658502,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912476,1721676658512,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912477,1721676658525,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.525",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912478,1721676658535,"fUST",-632.02,0.00016438,2,"2024-07-22T19:30:58.535",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912479,1721676658545,"fUST",-6122.85,0.00016438,2,"2024-07-22T19:30:58.545",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912480,1721676658556,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.556",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912481,1721676658566,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912482,1721676658576,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912483,1721676658585,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912484,1721676658596,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.596",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912485,1721676658607,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.607",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912486,1721676658616,"fUST",-527.23,0.00016438,2,"2024-07-22T19:30:58.616",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912487,1721676658626,"fUST",-1672.06,0.00016438,2,"2024-07-22T19:30:58.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912488,1721676658636,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.636",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912489,1721676658645,"fUST",-531.46985886,0.00016438,2,"2024-07-22T19:30:58.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912490,1721676658655,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.655",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912491,1721676658664,"fUST",-950.79,0.00016438,2,"2024-07-22T19:30:58.664",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912492,1721676658674,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.674",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912493,1721676658684,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912494,1721676658694,"fUST",-1806.92,0.00016438,2,"2024-07-22T19:30:58.694",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912495,1721676658703,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.703",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912496,1721676658712,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912497,1721676658722,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912498,1721676658732,"fUST",-1508.6,0.00016438,2,"2024-07-22T19:30:58.732",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912499,1721676658741,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.741",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912500,1721676658750,"fUST",-506.88,0.00016438,2,"2024-07-22T19:30:58.750",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912501,1721676658760,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912502,1721676658770,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.770",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912503,1721676658779,"fUST",-1575.24,0.00016438,2,"2024-07-22T19:30:58.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912504,1721676658789,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912505,1721676658798,"fUST",-751.93,0.00016438,2,"2024-07-22T19:30:58.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912506,1721676658807,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912507,1721676658816,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912508,1721676658825,"fUST",-172.99278509,0.00016438,2,"2024-07-22T19:30:58.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912509,1721676658835,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912510,1721676658845,"fUST",-578.41,0.00016438,2,"2024-07-22T19:30:58.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912511,1721676658854,"fUST",-1885.83,0.00016438,2,"2024-07-22T19:30:58.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912512,1721676658864,"fUST",-840.73,0.00016438,2,"2024-07-22T19:30:58.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912513,1721676658874,"fUST",-205.82,0.00016438,2,"2024-07-22T19:30:58.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912514,1721676658883,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912515,1721676658893,"fUST",-255.11,0.00016438,2,"2024-07-22T19:30:58.893",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912516,1721676658902,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.902",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912517,1721676658911,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.911",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912518,1721676658920,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.920",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912519,1721676658930,"fUST",-997.89,0.00016438,2,"2024-07-22T19:30:58.930",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912520,1721676658939,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.939",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912521,1721676658949,"fUST",-1938.4,0.00016438,2,"2024-07-22T19:30:58.949",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912522,1721676658959,"fUST",-397.5,0.00016438,2,"2024-07-22T19:30:58.959",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912523,1721676658969,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912524,1721676658978,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:58.978",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912525,1721676658987,"fUST",-685.58,0.00016438,2,"2024-07-22T19:30:58.987",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912526,1721676658996,"fUST",-278.72,0.00016438,2,"2024-07-22T19:30:58.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912527,1721676659097,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912528,1721676659106,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.106",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912529,1721676659116,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912530,1721676659127,"fUST",-527.59,0.00016438,2,"2024-07-22T19:30:59.127",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912531,1721676659137,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912532,1721676659146,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912533,1721676659156,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912534,1721676659166,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912535,1721676659177,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912536,1721676659188,"fUST",-1886.51,0.00016438,2,"2024-07-22T19:30:59.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912537,1721676659198,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.198",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912538,1721676659209,"fUST",-622.12,0.00016438,2,"2024-07-22T19:30:59.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912539,1721676659220,"fUST",-650.38,0.00016438,2,"2024-07-22T19:30:59.220",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912540,1721676659230,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912541,1721676659242,"fUST",-224.50165,0.00016438,2,"2024-07-22T19:30:59.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912542,1721676659253,"fUST",-224.50165,0.00016438,2,"2024-07-22T19:30:59.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912543,1721676659262,"fUST",-224.50165,0.00016438,2,"2024-07-22T19:30:59.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912544,1721676659271,"fUST",-224.501645,0.00016438,2,"2024-07-22T19:30:59.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912545,1721676659281,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912546,1721676659290,"fUST",-847.83,0.00016438,2,"2024-07-22T19:30:59.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912547,1721676659299,"fUST",-1737.53,0.00016438,2,"2024-07-22T19:30:59.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912548,1721676659308,"fUST",-3686.48,0.00016438,2,"2024-07-22T19:30:59.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912549,1721676659318,"fUST",-447.31,0.00016438,2,"2024-07-22T19:30:59.318",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912550,1721676659328,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.328",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912551,1721676659338,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.338",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912552,1721676659350,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.350",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912553,1721676659363,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912554,1721676659373,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.373",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912555,1721676659384,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912556,1721676659395,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912557,1721676659407,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912558,1721676659417,"fUST",-307.47,0.00016438,2,"2024-07-22T19:30:59.417",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912559,1721676659427,"fUST",-151.0,0.00016438,2,"2024-07-22T19:30:59.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912560,1721676659437,"fUST",-293.856307,0.00016438,2,"2024-07-22T19:30:59.437",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912561,1721676659447,"fUST",-336.88,0.00016438,2,"2024-07-22T19:30:59.447",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912562,1721676659459,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.459",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912563,1721676659469,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.469",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912564,1721676659479,"fUST",-363.36164326,0.00016438,2,"2024-07-22T19:30:59.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912565,1721676659489,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.489",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912566,1721676659499,"fUST",-589.84,0.00016438,2,"2024-07-22T19:30:59.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912567,1721676659509,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912568,1721676659523,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912569,1721676659533,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912570,1721676659542,"fUST",-233.885454,0.00016438,2,"2024-07-22T19:30:59.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912571,1721676659551,"fUST",-233.885454,0.00016438,2,"2024-07-22T19:30:59.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912572,1721676659562,"fUST",-765.21,0.00016438,2,"2024-07-22T19:30:59.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912573,1721676659571,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912574,1721676659581,"fUST",-489.45,0.00016438,2,"2024-07-22T19:30:59.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912575,1721676659590,"fUST",-417.54,0.00016438,2,"2024-07-22T19:30:59.590",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912576,1721676659605,"fUST",-196.1,0.00016438,2,"2024-07-22T19:30:59.605",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912577,1721676659614,"fUST",-500.3,0.00016438,2,"2024-07-22T19:30:59.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912578,1721676659623,"fUST",-151.0,0.00016438,2,"2024-07-22T19:30:59.623",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912579,1721676659634,"fUST",-244.231556,0.00016438,2,"2024-07-22T19:30:59.634",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912580,1721676659643,"fUST",-261.367456,0.00016438,2,"2024-07-22T19:30:59.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912581,1721676659654,"fUST",-261.367456,0.00016438,2,"2024-07-22T19:30:59.654",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912582,1721676659663,"fUST",-151.0,0.00016438,2,"2024-07-22T19:30:59.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912583,1721676659673,"fUST",-218.099786,0.00016438,2,"2024-07-22T19:30:59.673",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912584,1721676659682,"fUST",-151.0,0.00016438,2,"2024-07-22T19:30:59.682",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912585,1721676659691,"fUST",-295.46436202,0.00016438,2,"2024-07-22T19:30:59.691",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912586,1721676659700,"fUST",-500.0,0.00016438,2,"2024-07-22T19:30:59.700",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912587,1721676659709,"fUST",-165.403234,0.00016438,2,"2024-07-22T19:30:59.709",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912588,1721676659720,"fUST",-151.0,0.00016438,2,"2024-07-22T19:30:59.720",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912589,1721676659729,"fUST",-151.0,0.00016438,2,"2024-07-22T19:30:59.729",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912590,1721676659738,"fUST",-327.919586,0.00016438,2,"2024-07-22T19:30:59.738",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912591,1721676659748,"fUST",-327.919586,0.00016438,2,"2024-07-22T19:30:59.748",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912592,1721676659757,"fUST",-151.0,0.00016438,2,"2024-07-22T19:30:59.757",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912593,1721676659766,"fUST",-966.027216,0.00016438,2,"2024-07-22T19:30:59.766",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912594,1721676659776,"fUST",-966.027216,0.00016438,2,"2024-07-22T19:30:59.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912595,1721676659785,"fUST",-278.054906,0.00016438,2,"2024-07-22T19:30:59.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912596,1721676659796,"fUST",-278.054906,0.00016438,2,"2024-07-22T19:30:59.796",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912597,1721676659806,"fUST",-166.666666,0.00016438,2,"2024-07-22T19:30:59.806",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912598,1721676659815,"fUST",-235.702941,0.00016438,2,"2024-07-22T19:30:59.815",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912599,1721676659825,"fUST",-500.0,0.00016521,2,"2024-07-22T19:30:59.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912600,1721676659834,"fUST",-500.0,0.00016529,2,"2024-07-22T19:30:59.834",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912601,1721676659844,"fUST",-1770.65,0.00016529,2,"2024-07-22T19:30:59.844",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912602,1721676659853,"fUST",-1100.38,0.00016529,2,"2024-07-22T19:30:59.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912603,1721676659864,"fUST",-500.0,0.00016529,2,"2024-07-22T19:30:59.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912604,1721676659873,"fUST",-500.0,0.00016529,2,"2024-07-22T19:30:59.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912605,1721676659883,"fUST",-500.0,0.00016529,2,"2024-07-22T19:30:59.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912606,1721676659892,"fUST",-500.0,0.00016529,2,"2024-07-22T19:30:59.892",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912607,1721676659901,"fUST",-277.07523786,0.00016532,2,"2024-07-22T19:30:59.901",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912608,1721676659911,"fUST",-500.0,0.00016601,2,"2024-07-22T19:30:59.911",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912609,1721676659921,"fUST",-500.0,0.00016601,2,"2024-07-22T19:30:59.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912610,1721676659930,"fUST",-500.0,0.00016601,2,"2024-07-22T19:30:59.930",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912611,1721676659940,"fUST",-312.49,0.00016603,2,"2024-07-22T19:30:59.940",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912612,1721676659949,"fUST",-500.0,0.00016603,2,"2024-07-22T19:30:59.949",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912613,1721676659959,"fUST",-511.36040987,0.00016603,2,"2024-07-22T19:30:59.959",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912614,1721676659969,"fUST",-500.0,0.00016603,2,"2024-07-22T19:30:59.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912615,1721676659979,"fUST",-500.0,0.00016603,2,"2024-07-22T19:30:59.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912616,1721676659988,"fUST",-154.79103211,0.00016603,2,"2024-07-22T19:30:59.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912617,1721676659999,"fUST",-659.88,0.00016685,2,"2024-07-22T19:30:59.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912618,1721676660008,"fUST",-627.65,0.00016685,2,"2024-07-22T19:31:00.008",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912619,1721676660018,"fUST",-500.0,0.00016685,2,"2024-07-22T19:31:00.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912620,1721676660028,"fUST",-491.18,0.00016691,2,"2024-07-22T19:31:00.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912621,1721676660037,"fUST",-500.0,0.00016694,2,"2024-07-22T19:31:00.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912622,1721676660047,"fUST",-500.0,0.00016694,2,"2024-07-22T19:31:00.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912623,1721676660060,"fUST",-500.0,0.00016694,2,"2024-07-22T19:31:00.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912624,1721676660078,"fUST",-564.12,0.00016694,2,"2024-07-22T19:31:00.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912625,1721676660095,"fUST",-270.15,0.00016694,2,"2024-07-22T19:31:00.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912626,1721676660107,"fUST",-500.0,0.00016694,2,"2024-07-22T19:31:00.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912627,1721676660122,"fUST",-500.0,0.00016694,2,"2024-07-22T19:31:00.122",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912628,1721676660137,"fUST",-500.0,0.00016694,2,"2024-07-22T19:31:00.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912629,1721676660151,"fUST",-586.93942597,0.00016694,2,"2024-07-22T19:31:00.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912630,1721676660167,"fUST",-213.48,0.00016694,2,"2024-07-22T19:31:00.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912631,1721676660184,"fUST",-500.0,0.00016694,2,"2024-07-22T19:31:00.184",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912632,1721676660197,"fUST",-166.76,0.00016694,2,"2024-07-22T19:31:00.197",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912633,1721676660212,"fUST",-500.0,0.00016694,2,"2024-07-22T19:31:00.212",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912634,1721676660229,"fUST",-500.0,0.00016694,2,"2024-07-22T19:31:00.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912635,1721676660242,"fUST",-491.18,0.000167,2,"2024-07-22T19:31:00.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912636,1721676660259,"fUST",-500.0,0.000167,2,"2024-07-22T19:31:00.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912637,1721676660274,"fUST",-500.0,0.000167,2,"2024-07-22T19:31:00.274",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912638,1721676660292,"fUST",-311.64,0.000167,2,"2024-07-22T19:31:00.292",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912639,1721676660311,"fUST",-500.0,0.000167,2,"2024-07-22T19:31:00.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912640,1721676660326,"fUST",-500.0,0.000167,2,"2024-07-22T19:31:00.326",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912641,1721676660340,"fUST",-167.15,0.00016701,2,"2024-07-22T19:31:00.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912642,1721676660351,"fUST",-510.64,0.00016701,2,"2024-07-22T19:31:00.351",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912643,1721676660364,"fUST",-500.0,0.00016701,2,"2024-07-22T19:31:00.364",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912644,1721676660380,"fUST",-500.0,0.00016701,2,"2024-07-22T19:31:00.380",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912645,1721676660396,"fUST",-591.82,0.00016701,2,"2024-07-22T19:31:00.396",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912646,1721676660411,"fUST",-500.0,0.00016701,2,"2024-07-22T19:31:00.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912647,1721676660425,"fUST",-500.0,0.00016701,2,"2024-07-22T19:31:00.425",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912648,1721676660442,"fUST",-500.0,0.00016701,2,"2024-07-22T19:31:00.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912649,1721676660454,"fUST",-500.0,0.00016701,2,"2024-07-22T19:31:00.454",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912650,1721676660468,"fUST",-500.0,0.00016702,2,"2024-07-22T19:31:00.468",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912651,1721676660482,"fUST",-164.04,0.00016702,2,"2024-07-22T19:31:00.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912652,1721676660495,"fUST",-500.0,0.00016702,2,"2024-07-22T19:31:00.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912653,1721676660508,"fUST",-571.24,0.00016702,2,"2024-07-22T19:31:00.508",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912654,1721676660525,"fUST",-494.73,0.00016702,2,"2024-07-22T19:31:00.525",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912655,1721676660539,"fUST",-500.0,0.00016702,2,"2024-07-22T19:31:00.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912656,1721676660553,"fUST",-500.0,0.00016702,2,"2024-07-22T19:31:00.553",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912657,1721676660565,"fUST",-500.0,0.00016702,2,"2024-07-22T19:31:00.565",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912658,1721676660578,"fUST",-539.22,0.00016711,2,"2024-07-22T19:31:00.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912659,1721676660590,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:00.590",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912660,1721676660604,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:00.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912661,1721676660617,"fUST",-2184.75,0.00016711,2,"2024-07-22T19:31:00.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912662,1721676660630,"fUST",-1529.76,0.00016711,2,"2024-07-22T19:31:00.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912663,1721676660643,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:00.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912664,1721676660656,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:00.656",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912665,1721676660669,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:00.669",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912666,1721676660683,"fUST",-341.62,0.00016711,2,"2024-07-22T19:31:00.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912667,1721676660698,"fUST",-226.79,0.00016711,2,"2024-07-22T19:31:00.698",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912668,1721676660711,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:00.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912669,1721676660725,"fUST",-1968.9,0.00016711,2,"2024-07-22T19:31:00.725",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912670,1721676660736,"fUST",-1968.9,0.00016711,2,"2024-07-22T19:31:00.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912671,1721676660749,"fUST",-1968.9,0.00016711,2,"2024-07-22T19:31:00.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912672,1721676660762,"fUST",-1968.9,0.00016711,2,"2024-07-22T19:31:00.762",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912673,1721676660774,"fUST",-1968.9,0.00016711,2,"2024-07-22T19:31:00.774",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912674,1721676660787,"fUST",-1968.9,0.00016711,2,"2024-07-22T19:31:00.787",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912675,1721676660800,"fUST",-1968.9,0.00016711,2,"2024-07-22T19:31:00.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912676,1721676660812,"fUST",-1968.9,0.00016711,2,"2024-07-22T19:31:00.812",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912677,1721676660824,"fUST",-1968.9,0.00016711,2,"2024-07-22T19:31:00.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912678,1721676660837,"fUST",-1968.93814257,0.00016711,2,"2024-07-22T19:31:00.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912679,1721676660849,"fUST",-598.51,0.00016711,2,"2024-07-22T19:31:00.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912680,1721676660861,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:00.861",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912681,1721676660873,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:00.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912682,1721676660885,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:00.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912683,1721676660898,"fUST",-501.45,0.00016711,2,"2024-07-22T19:31:00.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912684,1721676660910,"fUST",-501.45,0.00016711,2,"2024-07-22T19:31:00.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912685,1721676660922,"fUST",-501.45,0.00016711,2,"2024-07-22T19:31:00.922",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912686,1721676660935,"fUST",-501.45,0.00016711,2,"2024-07-22T19:31:00.935",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912687,1721676660948,"fUST",-501.45,0.00016711,2,"2024-07-22T19:31:00.948",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912688,1721676660961,"fUST",-501.45,0.00016711,2,"2024-07-22T19:31:00.961",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912689,1721676660976,"fUST",-501.45,0.00016711,2,"2024-07-22T19:31:00.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912690,1721676660990,"fUST",-501.45,0.00016711,2,"2024-07-22T19:31:00.990",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912691,1721676661002,"fUST",-501.45,0.00016711,2,"2024-07-22T19:31:01.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912692,1721676661014,"fUST",-501.48514018,0.00016711,2,"2024-07-22T19:31:01.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912693,1721676661026,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:01.026",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912694,1721676661040,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:01.040",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912695,1721676661054,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:01.054",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912696,1721676661068,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:01.068",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912697,1721676661082,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:01.082",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912698,1721676661095,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:01.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912699,1721676661108,"fUST",-620.7,0.00016711,2,"2024-07-22T19:31:01.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912700,1721676661121,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:01.121",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912701,1721676661133,"fUST",-262.90599564,0.00016711,2,"2024-07-22T19:31:01.133",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912702,1721676661145,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:01.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912703,1721676661158,"fUST",-500.0,0.00016711,2,"2024-07-22T19:31:01.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912704,1721676661174,"fUST",-86388.47923029,0.00016712,5,"2024-07-22T19:31:01.174",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912705,1721676661187,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912706,1721676661200,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912707,1721676661212,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.212",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912708,1721676661229,"fUST",-683.88,0.00016712,2,"2024-07-22T19:31:01.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912709,1721676661242,"fUST",-2306.83,0.00016712,2,"2024-07-22T19:31:01.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912710,1721676661256,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.256",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912711,1721676661271,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912712,1721676661284,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912713,1721676661298,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912714,1721676661311,"fUST",-539.84,0.00016712,2,"2024-07-22T19:31:01.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912715,1721676661325,"fUST",-2033.74,0.00016712,2,"2024-07-22T19:31:01.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912716,1721676661338,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.338",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912717,1721676661352,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912718,1721676661514,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.514",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912719,1721676661533,"fUST",-163.08748387,0.00016712,2,"2024-07-22T19:31:01.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912720,1721676661544,"fUST",-1177.69,0.00016712,2,"2024-07-22T19:31:01.544",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912721,1721676661554,"fUST",-735.43,0.00016712,2,"2024-07-22T19:31:01.554",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912722,1721676661565,"fUST",-554.94,0.00016712,2,"2024-07-22T19:31:01.565",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912723,1721676661575,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912724,1721676661585,"fUST",-549.02,0.00016712,2,"2024-07-22T19:31:01.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912725,1721676661597,"fUST",-1031.38,0.00016712,2,"2024-07-22T19:31:01.597",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912726,1721676661607,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.607",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912727,1721676661617,"fUST",-714.38,0.00016712,2,"2024-07-22T19:31:01.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912728,1721676661627,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912729,1721676661637,"fUST",-505.12,0.00016712,2,"2024-07-22T19:31:01.637",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912730,1721676661648,"fUST",-1365.28,0.00016712,2,"2024-07-22T19:31:01.648",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912731,1721676661658,"fUST",-231.41041008,0.00016712,2,"2024-07-22T19:31:01.658",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912732,1721676661667,"fUST",-647.07,0.00016712,2,"2024-07-22T19:31:01.667",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912733,1721676661677,"fUST",-589.48,0.00016712,2,"2024-07-22T19:31:01.677",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912734,1721676661689,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.689",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912735,1721676661699,"fUST",-768.59,0.00016712,2,"2024-07-22T19:31:01.699",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912736,1721676661711,"fUST",-647.55,0.00016712,2,"2024-07-22T19:31:01.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912737,1721676661722,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912738,1721676661731,"fUST",-953.2,0.00016712,2,"2024-07-22T19:31:01.731",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912739,1721676661740,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.740",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912740,1721676661749,"fUST",-874.1,0.00016712,2,"2024-07-22T19:31:01.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912741,1721676661758,"fUST",-519.25,0.00016712,2,"2024-07-22T19:31:01.758",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912742,1721676661768,"fUST",-884.66,0.00016712,2,"2024-07-22T19:31:01.768",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912743,1721676661779,"fUST",-1057.52,0.00016712,2,"2024-07-22T19:31:01.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912744,1721676661789,"fUST",-1889.7,0.00016712,2,"2024-07-22T19:31:01.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912745,1721676661800,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912746,1721676661810,"fUST",-1132.04,0.00016712,2,"2024-07-22T19:31:01.810",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912747,1721676661821,"fUST",-666.49,0.00016712,2,"2024-07-22T19:31:01.821",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912748,1721676661832,"fUST",-668.28,0.00016712,2,"2024-07-22T19:31:01.832",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912749,1721676661843,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912750,1721676661852,"fUST",-1624.09,0.00016712,2,"2024-07-22T19:31:01.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912751,1721676661862,"fUST",-261.05353704,0.00016712,2,"2024-07-22T19:31:01.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912752,1721676661872,"fUST",-976.27,0.00016712,2,"2024-07-22T19:31:01.872",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912753,1721676661882,"fUST",-642.19,0.00016712,2,"2024-07-22T19:31:01.882",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912754,1721676661892,"fUST",-552.84,0.00016712,2,"2024-07-22T19:31:01.892",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912755,1721676661902,"fUST",-837.86,0.00016712,2,"2024-07-22T19:31:01.902",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912756,1721676661912,"fUST",-838.14,0.00016712,2,"2024-07-22T19:31:01.912",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912757,1721676661921,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912758,1721676661931,"fUST",-2035.58,0.00016712,2,"2024-07-22T19:31:01.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912759,1721676661942,"fUST",-554.09,0.00016712,2,"2024-07-22T19:31:01.942",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912760,1721676661952,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.952",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912761,1721676661961,"fUST",-1328.22,0.00016712,2,"2024-07-22T19:31:01.961",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912762,1721676661973,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:01.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912763,1721676661984,"fUST",-506.13,0.00016712,2,"2024-07-22T19:31:01.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912764,1721676661993,"fUST",-1470.26,0.00016712,2,"2024-07-22T19:31:01.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912765,1721676662003,"fUST",-2054.5,0.00016712,2,"2024-07-22T19:31:02.003",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912766,1721676662011,"fUST",-628.44,0.00016712,2,"2024-07-22T19:31:02.011",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912767,1721676662021,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912768,1721676662031,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.031",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912769,1721676662041,"fUST",-700.9,0.00016712,2,"2024-07-22T19:31:02.041",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912770,1721676662050,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.050",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912771,1721676662061,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.061",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912772,1721676662073,"fUST",-630.92,0.00016712,2,"2024-07-22T19:31:02.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912773,1721676662085,"fUST",-1078.09,0.00016712,2,"2024-07-22T19:31:02.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912774,1721676662096,"fUST",-816.07,0.00016712,2,"2024-07-22T19:31:02.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912775,1721676662106,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.106",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912776,1721676662115,"fUST",-627.68,0.00016712,2,"2024-07-22T19:31:02.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912777,1721676662126,"fUST",-604.38,0.00016712,2,"2024-07-22T19:31:02.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912778,1721676662136,"fUST",-649.28,0.00016712,2,"2024-07-22T19:31:02.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912779,1721676662146,"fUST",-2006.04,0.00016712,2,"2024-07-22T19:31:02.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912780,1721676662156,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912781,1721676662165,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912782,1721676662175,"fUST",-527.61,0.00016712,2,"2024-07-22T19:31:02.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912783,1721676662184,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.184",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912784,1721676662193,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.193",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912785,1721676662203,"fUST",-436.22770611,0.00016712,2,"2024-07-22T19:31:02.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912786,1721676662212,"fUST",-666.18,0.00016712,2,"2024-07-22T19:31:02.212",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912787,1721676662223,"fUST",-859.08,0.00016712,2,"2024-07-22T19:31:02.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912788,1721676662233,"fUST",-3069.31,0.00016712,2,"2024-07-22T19:31:02.233",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912789,1721676662242,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912790,1721676662252,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912791,1721676662263,"fUST",-1517.82,0.00016712,2,"2024-07-22T19:31:02.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912792,1721676662272,"fUST",-1176.08,0.00016712,2,"2024-07-22T19:31:02.272",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912793,1721676662281,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912794,1721676662291,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.291",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912795,1721676662301,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.301",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912796,1721676662311,"fUST",-1445.42,0.00016712,2,"2024-07-22T19:31:02.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912797,1721676662320,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.320",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912798,1721676662329,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912799,1721676662339,"fUST",-2045.09,0.00016712,2,"2024-07-22T19:31:02.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912800,1721676662348,"fUST",-771.46,0.00016712,2,"2024-07-22T19:31:02.348",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912801,1721676662357,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912802,1721676662366,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.366",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912803,1721676662376,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912804,1721676662386,"fUST",-930.2,0.00016712,2,"2024-07-22T19:31:02.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912805,1721676662395,"fUST",-684.13,0.00016712,2,"2024-07-22T19:31:02.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912806,1721676662404,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.404",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912807,1721676662414,"fUST",-687.94,0.00016712,2,"2024-07-22T19:31:02.414",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912808,1721676662424,"fUST",-1866.61,0.00016712,2,"2024-07-22T19:31:02.424",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912809,1721676662433,"fUST",-1337.16,0.00016712,2,"2024-07-22T19:31:02.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912810,1721676662442,"fUST",-565.6,0.00016712,2,"2024-07-22T19:31:02.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912811,1721676662452,"fUST",-561.68,0.00016712,2,"2024-07-22T19:31:02.452",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912812,1721676662461,"fUST",-723.1,0.00016712,2,"2024-07-22T19:31:02.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912813,1721676662475,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.475",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912814,1721676662485,"fUST",-1520.82,0.00016712,2,"2024-07-22T19:31:02.485",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912815,1721676662495,"fUST",-1951.93,0.00016712,2,"2024-07-22T19:31:02.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912816,1721676662504,"fUST",-2114.25,0.00016712,2,"2024-07-22T19:31:02.504",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912817,1721676662515,"fUST",-1164.77,0.00016712,2,"2024-07-22T19:31:02.515",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912818,1721676662529,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912819,1721676662538,"fUST",-1320.34,0.00016712,2,"2024-07-22T19:31:02.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912820,1721676662548,"fUST",-744.8,0.00016712,2,"2024-07-22T19:31:02.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912821,1721676662559,"fUST",-1724.01,0.00016712,2,"2024-07-22T19:31:02.559",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912822,1721676662569,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.569",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912823,1721676662579,"fUST",-1333.01,0.00016712,2,"2024-07-22T19:31:02.579",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912824,1721676662588,"fUST",-293.94143533,0.00016712,2,"2024-07-22T19:31:02.588",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912825,1721676662599,"fUST",-504.86,0.00016712,2,"2024-07-22T19:31:02.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912826,1721676662610,"fUST",-531.31,0.00016712,2,"2024-07-22T19:31:02.610",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912827,1721676662620,"fUST",-2564.77,0.00016712,2,"2024-07-22T19:31:02.620",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912828,1721676662630,"fUST",-503.98,0.00016712,2,"2024-07-22T19:31:02.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912829,1721676662640,"fUST",-1473.72,0.00016712,2,"2024-07-22T19:31:02.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912830,1721676662651,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912831,1721676662661,"fUST",-579.86,0.00016712,2,"2024-07-22T19:31:02.661",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912832,1721676662672,"fUST",-674.71,0.00016712,2,"2024-07-22T19:31:02.672",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912833,1721676662682,"fUST",-1005.89,0.00016712,2,"2024-07-22T19:31:02.682",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912834,1721676662692,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.692",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912835,1721676662702,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:02.702",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912836,1721676662711,"fUST",-1341.62,0.00016712,2,"2024-07-22T19:31:02.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912837,1721676662722,"fUST",-1204.73,0.00016712,2,"2024-07-22T19:31:02.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912838,1721676662731,"fUST",-11882.11116092,0.00016712,2,"2024-07-22T19:31:02.731",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912839,1721676663104,"fUST",-1059.24883908,0.00016712,2,"2024-07-22T19:31:03.104",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912840,1721676663114,"fUST",-1907.18,0.00016712,2,"2024-07-22T19:31:03.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912841,1721676663125,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912842,1721676663135,"fUST",-3689.8,0.00016712,2,"2024-07-22T19:31:03.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912843,1721676663144,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.144",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912844,1721676663154,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.154",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912845,1721676663165,"fUST",-3041.94,0.00016712,2,"2024-07-22T19:31:03.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912846,1721676663175,"fUST",-1624.15,0.00016712,2,"2024-07-22T19:31:03.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912847,1721676663185,"fUST",-1054.8,0.00016712,2,"2024-07-22T19:31:03.185",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912848,1721676663196,"fUST",-2090.47,0.00016712,2,"2024-07-22T19:31:03.196",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912849,1721676663207,"fUST",-1806.74,0.00016712,2,"2024-07-22T19:31:03.207",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912850,1721676663218,"fUST",-2202.13,0.00016712,2,"2024-07-22T19:31:03.218",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912851,1721676663228,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.228",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912852,1721676663239,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912853,1721676663248,"fUST",-1540.72511287,0.00016712,2,"2024-07-22T19:31:03.248",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912854,1721676663285,"fUST",-2149.31548844,8.45e-05,2,"2024-07-22T19:31:03.285",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912855,1721676663344,"fUST",-1483.05203679,8.45e-05,2,"2024-07-22T19:31:03.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912856,1721676663359,"fUST",-3951.59933714,8.45e-05,2,"2024-07-22T19:31:03.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912857,1721676663371,"fUST",-6709.60172565,8.45e-05,2,"2024-07-22T19:31:03.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912858,1721676663381,"fUST",-672.75488713,0.00016712,2,"2024-07-22T19:31:03.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912859,1721676663391,"fUST",-4016.4,0.00016712,2,"2024-07-22T19:31:03.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912860,1721676663401,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912861,1721676663411,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912862,1721676663422,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912863,1721676663432,"fUST",-2197.7,0.00016712,2,"2024-07-22T19:31:03.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912864,1721676663443,"fUST",-1723.55,0.00016712,2,"2024-07-22T19:31:03.443",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912865,1721676663453,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912866,1721676663463,"fUST",-5397.5,0.00016712,2,"2024-07-22T19:31:03.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912867,1721676663474,"fUST",-652.01,0.00016712,2,"2024-07-22T19:31:03.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912868,1721676663483,"fUST",-1092.54,0.00016712,2,"2024-07-22T19:31:03.483",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912869,1721676663494,"fUST",-993.63,0.00016712,2,"2024-07-22T19:31:03.494",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912870,1721676663504,"fUST",-917.62,0.00016712,2,"2024-07-22T19:31:03.504",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912871,1721676663514,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.514",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912872,1721676663529,"fUST",-716.45,0.00016712,2,"2024-07-22T19:31:03.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912873,1721676663539,"fUST",-4132.02,0.00016712,2,"2024-07-22T19:31:03.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912874,1721676663548,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912875,1721676663557,"fUST",-2222.11,0.00016712,2,"2024-07-22T19:31:03.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912876,1721676663570,"fUST",-818.39,0.00016712,2,"2024-07-22T19:31:03.570",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912877,1721676663580,"fUST",-935.93,0.00016712,2,"2024-07-22T19:31:03.580",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912878,1721676663592,"fUST",-7400.98,0.00016712,2,"2024-07-22T19:31:03.592",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912879,1721676663604,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912880,1721676663614,"fUST",-930.77,0.00016712,2,"2024-07-22T19:31:03.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912881,1721676663626,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912882,1721676663636,"fUST",-734.72,0.00016712,2,"2024-07-22T19:31:03.636",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912883,1721676663646,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.646",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912884,1721676663657,"fUST",-123.71855066,0.00016712,2,"2024-07-22T19:31:03.657",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912885,1721676663671,"fUST",-376.28144934,0.00016712,2,"2024-07-22T19:31:03.671",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912886,1721676663683,"fUST",-595.71855066,0.00016712,2,"2024-07-22T19:31:03.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912887,1721676663730,"fUST",-499.78027732,0.00010959,2,"2024-07-22T19:31:03.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912888,1721676663744,"fUST",-204.64972268,0.00010959,2,"2024-07-22T19:31:03.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912889,1721676663754,"fUST",-298.56,0.00013698,2,"2024-07-22T19:31:03.754",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912890,1721676663764,"fUST",-1074.25144934,0.00016712,2,"2024-07-22T19:31:03.764",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912891,1721676663774,"fUST",-214.42882798,0.00016712,2,"2024-07-22T19:31:03.774",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912892,1721676663786,"fUST",-636.18117202,0.00016712,2,"2024-07-22T19:31:03.786",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912893,1721676663796,"fUST",-552.12,0.00016712,2,"2024-07-22T19:31:03.796",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912894,1721676663808,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912895,1721676663819,"fUST",-930.18,0.00016712,2,"2024-07-22T19:31:03.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912896,1721676663829,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.829",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912897,1721676663839,"fUST",-1082.74,0.00016712,2,"2024-07-22T19:31:03.839",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912898,1721676663848,"fUST",-1077.15,0.00016712,2,"2024-07-22T19:31:03.848",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912899,1721676663858,"fUST",-2665.28,0.00016712,2,"2024-07-22T19:31:03.858",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912900,1721676663868,"fUST",-1492.38,0.00016712,2,"2024-07-22T19:31:03.868",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912901,1721676663878,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:03.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912902,1721676663887,"fUST",-1378.02,0.00016712,2,"2024-07-22T19:31:03.887",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912903,1721676663897,"fUST",-1450.96,0.00016712,2,"2024-07-22T19:31:03.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912904,1721676664027,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912905,1721676664037,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912906,1721676664047,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912907,1721676664057,"fUST",-559.28,0.00016712,2,"2024-07-22T19:31:04.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912908,1721676664067,"fUST",-776.21,0.00016712,2,"2024-07-22T19:31:04.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912909,1721676664077,"fUST",-508.21,0.00016712,2,"2024-07-22T19:31:04.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912910,1721676664087,"fUST",-406.79512934,0.00016712,2,"2024-07-22T19:31:04.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912911,1721676664100,"fUST",-315.73487066,0.00016712,2,"2024-07-22T19:31:04.100",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912912,1721676664110,"fUST",-1011.22,0.00016712,2,"2024-07-22T19:31:04.110",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912913,1721676664119,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.119",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912914,1721676664130,"fUST",-521.74,0.00016712,2,"2024-07-22T19:31:04.130",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912915,1721676664140,"fUST",-1538.99,0.00016712,2,"2024-07-22T19:31:04.140",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912916,1721676664150,"fUST",-1744.99,0.00016712,2,"2024-07-22T19:31:04.150",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912917,1721676664160,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.160",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912918,1721676664170,"fUST",-1705.70095374,0.00016712,2,"2024-07-22T19:31:04.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912919,1721676664183,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:04.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912920,1721676664233,"fUST",-183.25584724,0.00016712,2,"2024-07-22T19:31:04.233",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912921,1721676664294,"fUST",-500.0,0.00013698,2,"2024-07-22T19:31:04.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912922,1721676664304,"fUST",-218.79091,0.00013698,2,"2024-07-22T19:31:04.304",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912923,1721676664314,"fUST",-500.0,0.00013972,2,"2024-07-22T19:31:04.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912924,1721676664325,"fUST",-500.0,0.00014246,2,"2024-07-22T19:31:04.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912925,1721676664335,"fUST",-154.71377951,0.00015744,2,"2024-07-22T19:31:04.335",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912926,1721676664346,"fUST",-1048.97179704,0.00016712,2,"2024-07-22T19:31:04.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912927,1721676664359,"fUST",-6187.41140198,0.00016712,2,"2024-07-22T19:31:04.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912928,1721676664369,"fUST",-923.66,0.00016712,2,"2024-07-22T19:31:04.369",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912929,1721676664381,"fUST",-767.77,0.00016712,2,"2024-07-22T19:31:04.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912930,1721676664391,"fUST",-1158.03865642,0.00016712,2,"2024-07-22T19:31:04.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912931,1721676664418,"fUST",-3333.14134358,0.00016712,2,"2024-07-22T19:31:04.418",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912932,1721676664428,"fUST",-1883.32,0.00016712,2,"2024-07-22T19:31:04.428",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912933,1721676664438,"fUST",-556.62,0.00016712,2,"2024-07-22T19:31:04.438",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912934,1721676664448,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.448",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912935,1721676664458,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.458",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912936,1721676664469,"fUST",-710.76,0.00016712,2,"2024-07-22T19:31:04.469",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912937,1721676664479,"fUST",-3281.33,0.00016712,2,"2024-07-22T19:31:04.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912938,1721676664489,"fUST",-763.56,0.00016712,2,"2024-07-22T19:31:04.489",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912939,1721676664499,"fUST",-638.5,0.00016712,2,"2024-07-22T19:31:04.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912940,1721676664509,"fUST",-4482.68,0.00016712,2,"2024-07-22T19:31:04.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912941,1721676664521,"fUST",-644.61,0.00016712,2,"2024-07-22T19:31:04.521",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912942,1721676664533,"fUST",-850.61,0.00016712,2,"2024-07-22T19:31:04.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912943,1721676664543,"fUST",-648.14,0.00016712,2,"2024-07-22T19:31:04.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912944,1721676664552,"fUST",-2313.44,0.00016712,2,"2024-07-22T19:31:04.552",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912945,1721676664563,"fUST",-1229.93,0.00016712,2,"2024-07-22T19:31:04.563",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912946,1721676664572,"fUST",-6955.44,0.00016712,2,"2024-07-22T19:31:04.572",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912947,1721676664582,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.582",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912948,1721676664592,"fUST",-5865.42,0.00016712,2,"2024-07-22T19:31:04.592",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912949,1721676664602,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.602",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912950,1721676664616,"fUST",-877.65,0.00016712,2,"2024-07-22T19:31:04.616",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912951,1721676664627,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912952,1721676664636,"fUST",-831.66,0.00016712,2,"2024-07-22T19:31:04.636",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912953,1721676664647,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.647",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912954,1721676664656,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.656",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912955,1721676664666,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912956,1721676664676,"fUST",-539.22,0.00016712,2,"2024-07-22T19:31:04.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912957,1721676664686,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912958,1721676664696,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912959,1721676664707,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912960,1721676664719,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.719",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912961,1721676664729,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.729",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912962,1721676664739,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912963,1721676664749,"fUST",-630.11,0.00016712,2,"2024-07-22T19:31:04.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912964,1721676664759,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912965,1721676664769,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.769",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912966,1721676664779,"fUST",-521.07,0.00016712,2,"2024-07-22T19:31:04.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912967,1721676664788,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912968,1721676664798,"fUST",-826.61,0.00016712,2,"2024-07-22T19:31:04.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912969,1721676664808,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912970,1721676664819,"fUST",-580.89,0.00016712,2,"2024-07-22T19:31:04.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912971,1721676664829,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.829",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912972,1721676664839,"fUST",-482.68,0.00016712,2,"2024-07-22T19:31:04.839",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912973,1721676664849,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912974,1721676664859,"fUST",-491.18,0.00016712,2,"2024-07-22T19:31:04.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912975,1721676664870,"fUST",-6122.85,0.00016712,2,"2024-07-22T19:31:04.870",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912976,1721676664881,"fUST",-477.95170226,0.00016712,2,"2024-07-22T19:31:04.881",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912977,1721676664890,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.890",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912978,1721676664900,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.900",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912979,1721676664909,"fUST",-609.51,0.00016712,2,"2024-07-22T19:31:04.909",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912980,1721676664919,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912981,1721676664929,"fUST",-622.85,0.00016712,2,"2024-07-22T19:31:04.929",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912982,1721676664941,"fUST",-527.23,0.00016712,2,"2024-07-22T19:31:04.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912983,1721676664951,"fUST",-1672.06,0.00016712,2,"2024-07-22T19:31:04.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912984,1721676664961,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.961",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912985,1721676664973,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912986,1721676664983,"fUST",-950.79,0.00016712,2,"2024-07-22T19:31:04.983",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912987,1721676664992,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:04.992",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912988,1721676665004,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.004",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912989,1721676665014,"fUST",-1806.92,0.00016712,2,"2024-07-22T19:31:05.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912990,1721676665025,"fUST",-229.93,0.00016712,2,"2024-07-22T19:31:05.025",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912991,1721676665036,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912992,1721676665045,"fUST",-634.9,0.00016712,2,"2024-07-22T19:31:05.045",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912993,1721676665055,"fUST",-1508.6,0.00016712,2,"2024-07-22T19:31:05.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912994,1721676665066,"fUST",-463.93858066,0.00016712,2,"2024-07-22T19:31:05.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912995,1721676665076,"fUST",-506.88,0.00016712,2,"2024-07-22T19:31:05.076",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912996,1721676665088,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912997,1721676665100,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.100",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912998,1721676665111,"fUST",-1575.24,0.00016712,2,"2024-07-22T19:31:05.111",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332912999,1721676665121,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.121",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913000,1721676665131,"fUST",-751.93,0.00016712,2,"2024-07-22T19:31:05.131",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913001,1721676665140,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.140",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913002,1721676665150,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.150",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913003,1721676665160,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.160",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913004,1721676665169,"fUST",-578.41,0.00016712,2,"2024-07-22T19:31:05.169",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913005,1721676665178,"fUST",-1885.83,0.00016712,2,"2024-07-22T19:31:05.178",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913006,1721676665188,"fUST",-840.73,0.00016712,2,"2024-07-22T19:31:05.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913007,1721676665198,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.198",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913008,1721676665208,"fUST",-177.74,0.00016712,2,"2024-07-22T19:31:05.208",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913009,1721676665219,"fUST",-168.52,0.00016712,2,"2024-07-22T19:31:05.219",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913010,1721676665228,"fUST",-199.15,0.00016712,2,"2024-07-22T19:31:05.228",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913011,1721676665237,"fUST",-997.89,0.00016712,2,"2024-07-22T19:31:05.237",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913012,1721676665247,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.247",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913013,1721676665259,"fUST",-1938.4,0.00016712,2,"2024-07-22T19:31:05.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913014,1721676665268,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.268",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913015,1721676665278,"fUST",-578.08457842,0.00016712,2,"2024-07-22T19:31:05.278",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913016,1721676665287,"fUST",-685.58,0.00016712,2,"2024-07-22T19:31:05.287",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913017,1721676665297,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.297",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913018,1721676665307,"fUST",-647.63,0.00016712,2,"2024-07-22T19:31:05.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913019,1721676665316,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.316",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913020,1721676665326,"fUST",-335.79160015,0.00016712,2,"2024-07-22T19:31:05.326",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913021,1721676665336,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913022,1721676665346,"fUST",-601.97,0.00016712,2,"2024-07-22T19:31:05.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913023,1721676665356,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.356",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913024,1721676665365,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913025,1721676665374,"fUST",-1886.51,0.00016712,2,"2024-07-22T19:31:05.374",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913026,1721676665384,"fUST",-219.53,0.00016712,2,"2024-07-22T19:31:05.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913027,1721676665393,"fUST",-650.38,0.00016712,2,"2024-07-22T19:31:05.393",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913028,1721676665403,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913029,1721676665412,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913030,1721676665421,"fUST",-847.83,0.00016712,2,"2024-07-22T19:31:05.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913031,1721676665431,"fUST",-1737.53,0.00016712,2,"2024-07-22T19:31:05.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913032,1721676665441,"fUST",-3686.48,0.00016712,2,"2024-07-22T19:31:05.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913033,1721676665450,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:05.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913034,1721676665460,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913035,1721676665472,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.472",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913036,1721676665482,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:05.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913037,1721676665492,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:05.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913038,1721676665502,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913039,1721676665512,"fUST",-159.460595,0.00016712,2,"2024-07-22T19:31:05.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913040,1721676665524,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.524",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913041,1721676665534,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913042,1721676665544,"fUST",-353.42,0.00016712,2,"2024-07-22T19:31:05.544",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913043,1721676665553,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:05.553",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913044,1721676665563,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:05.563",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913045,1721676665573,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.573",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913046,1721676665582,"fUST",-299.99,0.00016712,2,"2024-07-22T19:31:05.582",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913047,1721676665592,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:05.592",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913048,1721676665604,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:05.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913049,1721676665614,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:05.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913050,1721676665623,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.623",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913051,1721676665632,"fUST",-446.2,0.00016712,2,"2024-07-22T19:31:05.632",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913052,1721676665643,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913053,1721676665652,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913054,1721676665662,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913055,1721676665671,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.671",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913056,1721676665681,"fUST",-233.885454,0.00016712,2,"2024-07-22T19:31:05.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913057,1721676665690,"fUST",-233.885454,0.00016712,2,"2024-07-22T19:31:05.690",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913058,1721676665699,"fUST",-233.885454,0.00016712,2,"2024-07-22T19:31:05.699",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913059,1721676665709,"fUST",-233.885454,0.00016712,2,"2024-07-22T19:31:05.709",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913060,1721676665720,"fUST",-765.21,0.00016712,2,"2024-07-22T19:31:05.720",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913061,1721676665730,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:05.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913062,1721676665740,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:05.740",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913063,1721676665750,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.750",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913064,1721676665759,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913065,1721676665768,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.768",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913066,1721676665778,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913067,1721676665787,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.787",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913068,1721676665797,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.797",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913069,1721676665806,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.806",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913070,1721676665816,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913071,1721676665825,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913072,1721676665835,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913073,1721676665846,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913074,1721676665856,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.856",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913075,1721676665866,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.866",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913076,1721676665875,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913077,1721676665885,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913078,1721676665895,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913079,1721676665906,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.906",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913080,1721676665915,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.915",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913081,1721676665925,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.925",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913082,1721676665934,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.934",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913083,1721676665944,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.944",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913084,1721676665953,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.953",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913085,1721676665963,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913086,1721676665973,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913087,1721676665983,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.983",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913088,1721676665992,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:05.992",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913089,1721676666002,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913090,1721676666011,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.011",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913091,1721676666021,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913092,1721676666030,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.030",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913093,1721676666040,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.040",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913094,1721676666049,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913095,1721676666060,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913096,1721676666070,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.070",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913097,1721676666079,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.079",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913098,1721676666088,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913099,1721676666097,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913100,1721676666107,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913101,1721676666116,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913102,1721676666126,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913103,1721676666136,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913104,1721676666145,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913105,1721676666155,"fUST",-1000.0,0.00016712,2,"2024-07-22T19:31:06.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913106,1721676666165,"fUST",-772.781419,0.00016712,2,"2024-07-22T19:31:06.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913107,1721676666175,"fUST",-251.798858,0.00016712,2,"2024-07-22T19:31:06.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913108,1721676666184,"fUST",-251.798858,0.00016712,2,"2024-07-22T19:31:06.184",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913109,1721676666194,"fUST",-251.798858,0.00016712,2,"2024-07-22T19:31:06.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913110,1721676666203,"fUST",-251.798858,0.00016712,2,"2024-07-22T19:31:06.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913111,1721676666213,"fUST",-327.480184,0.00016712,2,"2024-07-22T19:31:06.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913112,1721676666222,"fUST",-327.480184,0.00016712,2,"2024-07-22T19:31:06.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913113,1721676666232,"fUST",-327.480184,0.00016712,2,"2024-07-22T19:31:06.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913114,1721676666242,"fUST",-327.480184,0.00016712,2,"2024-07-22T19:31:06.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913115,1721676666251,"fUST",-196.1,0.00016712,2,"2024-07-22T19:31:06.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913116,1721676666261,"fUST",-500.3,0.00016712,2,"2024-07-22T19:31:06.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913117,1721676666270,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:06.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913118,1721676666280,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:06.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913119,1721676666289,"fUST",-261.367456,0.00016712,2,"2024-07-22T19:31:06.289",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913120,1721676666299,"fUST",-261.367456,0.00016712,2,"2024-07-22T19:31:06.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913121,1721676666308,"fUST",-261.367456,0.00016712,2,"2024-07-22T19:31:06.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913122,1721676666319,"fUST",-261.367456,0.00016712,2,"2024-07-22T19:31:06.319",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913123,1721676666329,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:06.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913124,1721676666339,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:06.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913125,1721676666351,"fUST",-213.073696,0.00016712,2,"2024-07-22T19:31:06.351",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913126,1721676666362,"fUST",-500.0,0.00016712,2,"2024-07-22T19:31:06.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913127,1721676666371,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:06.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913128,1721676666479,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:06.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913129,1721676666503,"fUST",-214.054928,0.00016712,2,"2024-07-22T19:31:06.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913130,1721676666513,"fUST",-327.919586,0.00016712,2,"2024-07-22T19:31:06.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913131,1721676666524,"fUST",-327.919586,0.00016712,2,"2024-07-22T19:31:06.524",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913132,1721676666537,"fUST",-327.919586,0.00016712,2,"2024-07-22T19:31:06.537",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913133,1721676666549,"fUST",-327.919586,0.00016712,2,"2024-07-22T19:31:06.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913134,1721676666558,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:06.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913135,1721676666571,"fUST",-151.0,0.00016712,2,"2024-07-22T19:31:06.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913136,1721676666581,"fUST",-966.027216,0.00016712,2,"2024-07-22T19:31:06.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913137,1721676666592,"fUST",-966.027216,0.00016712,2,"2024-07-22T19:31:06.592",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913138,1721676666604,"fUST",-966.027216,0.00016712,2,"2024-07-22T19:31:06.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913139,1721676666614,"fUST",-966.027216,0.00016712,2,"2024-07-22T19:31:06.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913140,1721676666625,"fUST",-278.054906,0.00016712,2,"2024-07-22T19:31:06.625",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913141,1721676666635,"fUST",-278.054906,0.00016712,2,"2024-07-22T19:31:06.635",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913142,1721676666645,"fUST",-278.054906,0.00016712,2,"2024-07-22T19:31:06.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913143,1721676666655,"fUST",-278.054906,0.00016712,2,"2024-07-22T19:31:06.655",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913144,1721676666665,"fUST",-293.8749366,0.00016712,2,"2024-07-22T19:31:06.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913145,1721676666675,"fUST",-585.51,0.00016803,2,"2024-07-22T19:31:06.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913146,1721676666684,"fUST",-1770.65,0.00016803,2,"2024-07-22T19:31:06.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913147,1721676666695,"fUST",-1100.38,0.00016803,2,"2024-07-22T19:31:06.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913148,1721676666705,"fUST",-500.0,0.00016803,2,"2024-07-22T19:31:06.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913149,1721676666717,"fUST",-500.0,0.00016803,2,"2024-07-22T19:31:06.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913150,1721676666727,"fUST",-500.0,0.00016803,2,"2024-07-22T19:31:06.727",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913151,1721676666736,"fUST",-628.42,0.00016803,2,"2024-07-22T19:31:06.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913152,1721676666746,"fUST",-166.666666,0.00016823,2,"2024-07-22T19:31:06.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913153,1721676666755,"fUST",-600.0,0.00016846,2,"2024-07-22T19:31:06.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913154,1721676666765,"fUST",-306.0,0.00016859,2,"2024-07-22T19:31:06.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913155,1721676666775,"fUST",-500.0,0.00016875,2,"2024-07-22T19:31:06.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913156,1721676666786,"fUST",-500.0,0.00016875,2,"2024-07-22T19:31:06.786",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913157,1721676666798,"fUST",-500.0,0.00016875,2,"2024-07-22T19:31:06.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913158,1721676666808,"fUST",-488.95,0.00016877,2,"2024-07-22T19:31:06.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913159,1721676666819,"fUST",-122965.16564521,0.0001693,2,"2024-07-22T19:31:06.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913160,1721676666829,"fUST",-151.0,0.0001693,2,"2024-07-22T19:31:06.829",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913161,1721676666839,"fUST",-151.0,0.0001693,2,"2024-07-22T19:31:06.839",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913162,1721676666849,"fUST",-251.798858,0.0001693,2,"2024-07-22T19:31:06.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913163,1721676666859,"fUST",-251.798858,0.0001693,2,"2024-07-22T19:31:06.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913164,1721676666871,"fUST",-327.480184,0.0001693,2,"2024-07-22T19:31:06.871",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913165,1721676666881,"fUST",-327.480184,0.0001693,2,"2024-07-22T19:31:06.881",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913166,1721676666892,"fUST",-278.054906,0.0001693,2,"2024-07-22T19:31:06.892",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913167,1721676666903,"fUST",-278.054898,0.0001693,2,"2024-07-22T19:31:06.903",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913168,1721676666914,"fUST",-659.88,0.00016959,2,"2024-07-22T19:31:06.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913169,1721676666925,"fUST",-627.65,0.00016959,2,"2024-07-22T19:31:06.925",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913170,1721676666936,"fUST",-500.0,0.00016959,2,"2024-07-22T19:31:06.936",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913171,1721676666946,"fUST",-500.0,0.00016968,2,"2024-07-22T19:31:06.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913172,1721676666956,"fUST",-417.54,0.00016968,2,"2024-07-22T19:31:06.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913173,1721676666966,"fUST",-500.0,0.00016968,2,"2024-07-22T19:31:06.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913174,1721676666976,"fUST",-500.0,0.00016968,2,"2024-07-22T19:31:06.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913175,1721676666986,"fUST",-500.0,0.00016968,2,"2024-07-22T19:31:06.986",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913176,1721676666995,"fUST",-500.0,0.00016968,2,"2024-07-22T19:31:06.995",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913177,1721676667007,"fUST",-500.0,0.00016968,2,"2024-07-22T19:31:07.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913178,1721676667017,"fUST",-500.0,0.00016968,2,"2024-07-22T19:31:07.017",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913179,1721676667028,"fUST",-500.0,0.00016968,2,"2024-07-22T19:31:07.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913180,1721676667038,"fUST",-151.0,0.00016968,2,"2024-07-22T19:31:07.038",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913181,1721676667048,"fUST",-2886.0,0.0001697,2,"2024-07-22T19:31:07.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913182,1721676667058,"fUST",-500.0,0.00016974,2,"2024-07-22T19:31:07.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913183,1721676667068,"fUST",-165.28,0.00016974,2,"2024-07-22T19:31:07.068",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913184,1721676667078,"fUST",-500.0,0.00016974,2,"2024-07-22T19:31:07.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913185,1721676667087,"fUST",-500.0,0.00016974,2,"2024-07-22T19:31:07.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913186,1721676667097,"fUST",-510.64,0.00016975,2,"2024-07-22T19:31:07.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913187,1721676667107,"fUST",-500.0,0.00016975,2,"2024-07-22T19:31:07.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913188,1721676667115,"fUST",-500.0,0.00016975,2,"2024-07-22T19:31:07.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913189,1721676667125,"fUST",-525.36,0.00016975,2,"2024-07-22T19:31:07.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913190,1721676667134,"fUST",-500.0,0.00016975,2,"2024-07-22T19:31:07.134",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913191,1721676667144,"fUST",-554.99942718,0.00016975,2,"2024-07-22T19:31:07.144",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913192,1721676667153,"fUST",-213.63,0.00016975,2,"2024-07-22T19:31:07.153",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913193,1721676667163,"fUST",-151.0,0.00016975,2,"2024-07-22T19:31:07.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913194,1721676667172,"fUST",-966.027216,0.00016975,2,"2024-07-22T19:31:07.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913195,1721676667182,"fUST",-966.027216,0.00016975,2,"2024-07-22T19:31:07.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913196,1721676667191,"fUST",-569.31,0.00016976,2,"2024-07-22T19:31:07.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913197,1721676667201,"fUST",-500.0,0.00016976,2,"2024-07-22T19:31:07.201",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913198,1721676667211,"fUST",-500.0,0.00016976,2,"2024-07-22T19:31:07.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913199,1721676667220,"fUST",-199.34,0.00016976,2,"2024-07-22T19:31:07.220",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913200,1721676667230,"fUST",-500.0,0.00016976,2,"2024-07-22T19:31:07.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913201,1721676667240,"fUST",-539.22,0.00016985,2,"2024-07-22T19:31:07.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913202,1721676667250,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913203,1721676667259,"fUST",-383.32,0.00016985,2,"2024-07-22T19:31:07.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913204,1721676667269,"fUST",-2184.75,0.00016985,2,"2024-07-22T19:31:07.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913205,1721676667279,"fUST",-1529.76,0.00016985,2,"2024-07-22T19:31:07.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913206,1721676667289,"fUST",-451.93,0.00016985,2,"2024-07-22T19:31:07.289",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913207,1721676667298,"fUST",-407.18,0.00016985,2,"2024-07-22T19:31:07.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913208,1721676667308,"fUST",-590.47,0.00016985,2,"2024-07-22T19:31:07.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913209,1721676667317,"fUST",-223.55,0.00016985,2,"2024-07-22T19:31:07.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913210,1721676667327,"fUST",-598.51,0.00016985,2,"2024-07-22T19:31:07.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913211,1721676667336,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913212,1721676667346,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913213,1721676667355,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913214,1721676667365,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913215,1721676667375,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.375",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913216,1721676667386,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913217,1721676667396,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.396",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913218,1721676667407,"fUST",-312.62,0.00016985,2,"2024-07-22T19:31:07.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913219,1721676667419,"fUST",-380.43,0.00016985,2,"2024-07-22T19:31:07.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913220,1721676667430,"fUST",-620.7,0.00016985,2,"2024-07-22T19:31:07.430",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913221,1721676667439,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.439",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913222,1721676667450,"fUST",-251.38,0.00016985,2,"2024-07-22T19:31:07.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913223,1721676667461,"fUST",-500.0,0.00016985,2,"2024-07-22T19:31:07.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913224,1721676667472,"fUST",-151.0,0.00016985,2,"2024-07-22T19:31:07.472",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913225,1721676667482,"fUST",-261.367456,0.00016985,2,"2024-07-22T19:31:07.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913226,1721676667492,"fUST",-261.367456,0.00016985,2,"2024-07-22T19:31:07.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913227,1721676667502,"fUST",-151.0,0.00016985,2,"2024-07-22T19:31:07.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913228,1721676667512,"fUST",-327.919586,0.00016985,2,"2024-07-22T19:31:07.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913229,1721676667523,"fUST",-327.919586,0.00016985,2,"2024-07-22T19:31:07.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913230,1721676667539,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913231,1721676667550,"fUST",-423.60188235,0.00016986,2,"2024-07-22T19:31:07.550",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913232,1721676667562,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913233,1721676667576,"fUST",-683.88,0.00016986,2,"2024-07-22T19:31:07.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913234,1721676667587,"fUST",-2306.83,0.00016986,2,"2024-07-22T19:31:07.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913235,1721676667597,"fUST",-302.76904216,0.00016986,2,"2024-07-22T19:31:07.597",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913236,1721676667608,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913237,1721676667618,"fUST",-615.84691662,0.00016986,2,"2024-07-22T19:31:07.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913238,1721676667628,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.628",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913239,1721676667638,"fUST",-539.84,0.00016986,2,"2024-07-22T19:31:07.638",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913240,1721676667647,"fUST",-2033.74,0.00016986,2,"2024-07-22T19:31:07.647",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913241,1721676667656,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.656",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913242,1721676667667,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.667",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913243,1721676667679,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.679",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913244,1721676667690,"fUST",-1177.69,0.00016986,2,"2024-07-22T19:31:07.690",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913245,1721676667702,"fUST",-735.43,0.00016986,2,"2024-07-22T19:31:07.702",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913246,1721676667712,"fUST",-554.94,0.00016986,2,"2024-07-22T19:31:07.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913247,1721676667723,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.723",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913248,1721676667732,"fUST",-549.02,0.00016986,2,"2024-07-22T19:31:07.732",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913249,1721676667741,"fUST",-685.82,0.00016986,2,"2024-07-22T19:31:07.741",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913250,1721676667751,"fUST",-1031.38,0.00016986,2,"2024-07-22T19:31:07.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913251,1721676667761,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913252,1721676667771,"fUST",-714.38,0.00016986,2,"2024-07-22T19:31:07.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913253,1721676667781,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.781",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913254,1721676667791,"fUST",-505.12,0.00016986,2,"2024-07-22T19:31:07.791",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913255,1721676667803,"fUST",-1365.28,0.00016986,2,"2024-07-22T19:31:07.803",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913256,1721676667814,"fUST",-647.07,0.00016986,2,"2024-07-22T19:31:07.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913257,1721676667824,"fUST",-589.48,0.00016986,2,"2024-07-22T19:31:07.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913258,1721676667834,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.834",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913259,1721676667845,"fUST",-768.59,0.00016986,2,"2024-07-22T19:31:07.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913260,1721676667854,"fUST",-647.55,0.00016986,2,"2024-07-22T19:31:07.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913261,1721676667864,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913262,1721676667873,"fUST",-953.2,0.00016986,2,"2024-07-22T19:31:07.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913263,1721676667884,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913264,1721676667894,"fUST",-874.1,0.00016986,2,"2024-07-22T19:31:07.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913265,1721676667905,"fUST",-519.25,0.00016986,2,"2024-07-22T19:31:07.905",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913266,1721676667917,"fUST",-884.66,0.00016986,2,"2024-07-22T19:31:07.917",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913267,1721676667931,"fUST",-1057.52,0.00016986,2,"2024-07-22T19:31:07.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913268,1721676667942,"fUST",-1889.7,0.00016986,2,"2024-07-22T19:31:07.942",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913269,1721676667954,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:07.954",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913270,1721676667967,"fUST",-1132.04,0.00016986,2,"2024-07-22T19:31:07.967",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913271,1721676667979,"fUST",-666.49,0.00016986,2,"2024-07-22T19:31:07.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913272,1721676667990,"fUST",-668.28,0.00016986,2,"2024-07-22T19:31:07.990",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913273,1721676668000,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913274,1721676668011,"fUST",-1624.09,0.00016986,2,"2024-07-22T19:31:08.011",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913275,1721676668023,"fUST",-976.27,0.00016986,2,"2024-07-22T19:31:08.023",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913276,1721676668033,"fUST",-642.19,0.00016986,2,"2024-07-22T19:31:08.033",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913277,1721676668044,"fUST",-552.84,0.00016986,2,"2024-07-22T19:31:08.044",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913278,1721676668054,"fUST",-837.86,0.00016986,2,"2024-07-22T19:31:08.054",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913279,1721676668065,"fUST",-838.14,0.00016986,2,"2024-07-22T19:31:08.065",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913280,1721676668076,"fUST",-509.54205825,0.00016986,2,"2024-07-22T19:31:08.076",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913281,1721676668088,"fUST",-2035.58,0.00016986,2,"2024-07-22T19:31:08.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913282,1721676668099,"fUST",-554.09,0.00016986,2,"2024-07-22T19:31:08.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913283,1721676668110,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.110",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913284,1721676668122,"fUST",-1328.22,0.00016986,2,"2024-07-22T19:31:08.122",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913285,1721676668132,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913286,1721676668142,"fUST",-506.13,0.00016986,2,"2024-07-22T19:31:08.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913287,1721676668151,"fUST",-1470.26,0.00016986,2,"2024-07-22T19:31:08.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913288,1721676668161,"fUST",-2054.5,0.00016986,2,"2024-07-22T19:31:08.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913289,1721676668170,"fUST",-628.44,0.00016986,2,"2024-07-22T19:31:08.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913290,1721676668180,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.180",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913291,1721676668191,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913292,1721676668202,"fUST",-700.9,0.00016986,2,"2024-07-22T19:31:08.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913293,1721676668215,"fUST",-598.98166969,0.00016986,2,"2024-07-22T19:31:08.215",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913294,1721676668227,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.227",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913295,1721676668238,"fUST",-630.92,0.00016986,2,"2024-07-22T19:31:08.238",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913296,1721676668248,"fUST",-1078.09,0.00016986,2,"2024-07-22T19:31:08.248",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913297,1721676668257,"fUST",-816.07,0.00016986,2,"2024-07-22T19:31:08.257",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913298,1721676668268,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.268",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913299,1721676668277,"fUST",-627.68,0.00016986,2,"2024-07-22T19:31:08.277",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913300,1721676668287,"fUST",-604.38,0.00016986,2,"2024-07-22T19:31:08.287",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913301,1721676668295,"fUST",-649.28,0.00016986,2,"2024-07-22T19:31:08.295",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913302,1721676668305,"fUST",-2006.04,0.00016986,2,"2024-07-22T19:31:08.305",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913303,1721676668314,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913304,1721676668324,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.324",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913305,1721676668333,"fUST",-527.61,0.00016986,2,"2024-07-22T19:31:08.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913306,1721676668342,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913307,1721676668352,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913308,1721676668362,"fUST",-666.18,0.00016986,2,"2024-07-22T19:31:08.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913309,1721676668372,"fUST",-859.08,0.00016986,2,"2024-07-22T19:31:08.372",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913310,1721676668383,"fUST",-3069.31,0.00016986,2,"2024-07-22T19:31:08.383",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913311,1721676668396,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.396",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913312,1721676668408,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913313,1721676668420,"fUST",-1517.82,0.00016986,2,"2024-07-22T19:31:08.420",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913314,1721676668430,"fUST",-1176.08,0.00016986,2,"2024-07-22T19:31:08.430",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913315,1721676668439,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.439",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913316,1721676668450,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913317,1721676668462,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913318,1721676668475,"fUST",-1445.42,0.00016986,2,"2024-07-22T19:31:08.475",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913319,1721676668485,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.485",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913320,1721676668494,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.494",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913321,1721676668504,"fUST",-2045.09,0.00016986,2,"2024-07-22T19:31:08.504",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913322,1721676668513,"fUST",-771.46,0.00016986,2,"2024-07-22T19:31:08.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913323,1721676668523,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913324,1721676668538,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913325,1721676668548,"fUST",-582.78557854,0.00016986,2,"2024-07-22T19:31:08.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913326,1721676668557,"fUST",-930.2,0.00016986,2,"2024-07-22T19:31:08.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913327,1721676668567,"fUST",-684.13,0.00016986,2,"2024-07-22T19:31:08.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913328,1721676668578,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913329,1721676668587,"fUST",-687.94,0.00016986,2,"2024-07-22T19:31:08.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913330,1721676668598,"fUST",-1866.61,0.00016986,2,"2024-07-22T19:31:08.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913331,1721676668608,"fUST",-1337.16,0.00016986,2,"2024-07-22T19:31:08.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913332,1721676668618,"fUST",-565.6,0.00016986,2,"2024-07-22T19:31:08.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913333,1721676668628,"fUST",-561.68,0.00016986,2,"2024-07-22T19:31:08.628",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913334,1721676668639,"fUST",-723.1,0.00016986,2,"2024-07-22T19:31:08.639",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913335,1721676668650,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913336,1721676668660,"fUST",-1520.82,0.00016986,2,"2024-07-22T19:31:08.660",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913337,1721676668669,"fUST",-1951.93,0.00016986,2,"2024-07-22T19:31:08.669",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913338,1721676668678,"fUST",-2114.25,0.00016986,2,"2024-07-22T19:31:08.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913339,1721676668689,"fUST",-1164.77,0.00016986,2,"2024-07-22T19:31:08.689",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913340,1721676668701,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913341,1721676668711,"fUST",-1320.34,0.00016986,2,"2024-07-22T19:31:08.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913342,1721676668724,"fUST",-744.8,0.00016986,2,"2024-07-22T19:31:08.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913343,1721676668734,"fUST",-1724.01,0.00016986,2,"2024-07-22T19:31:08.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913344,1721676668744,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913345,1721676668753,"fUST",-1333.01,0.00016986,2,"2024-07-22T19:31:08.753",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913346,1721676668763,"fUST",-504.86,0.00016986,2,"2024-07-22T19:31:08.763",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913347,1721676668772,"fUST",-531.31,0.00016986,2,"2024-07-22T19:31:08.772",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913348,1721676668782,"fUST",-2564.77,0.00016986,2,"2024-07-22T19:31:08.782",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913349,1721676668898,"fUST",-503.98,0.00016986,2,"2024-07-22T19:31:08.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913350,1721676668908,"fUST",-1473.72,0.00016986,2,"2024-07-22T19:31:08.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913351,1721676668918,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.918",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913352,1721676668928,"fUST",-579.86,0.00016986,2,"2024-07-22T19:31:08.928",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913353,1721676668938,"fUST",-674.71,0.00016986,2,"2024-07-22T19:31:08.938",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913354,1721676668948,"fUST",-1005.89,0.00016986,2,"2024-07-22T19:31:08.948",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913355,1721676668958,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.958",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913356,1721676668967,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:08.967",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913357,1721676668979,"fUST",-1341.62,0.00016986,2,"2024-07-22T19:31:08.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913358,1721676668988,"fUST",-1204.73,0.00016986,2,"2024-07-22T19:31:08.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913359,1721676668998,"fUST",-12941.36,0.00016986,2,"2024-07-22T19:31:08.998",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913360,1721676669008,"fUST",-1907.18,0.00016986,2,"2024-07-22T19:31:09.008",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913361,1721676669017,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.017",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913362,1721676669027,"fUST",-3689.8,0.00016986,2,"2024-07-22T19:31:09.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913363,1721676669037,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913364,1721676669047,"fUST",-567.29295055,0.00016986,2,"2024-07-22T19:31:09.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913365,1721676669057,"fUST",-3041.94,0.00016986,2,"2024-07-22T19:31:09.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913366,1721676669067,"fUST",-1624.15,0.00016986,2,"2024-07-22T19:31:09.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913367,1721676669076,"fUST",-1054.8,0.00016986,2,"2024-07-22T19:31:09.076",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913368,1721676669086,"fUST",-2090.47,0.00016986,2,"2024-07-22T19:31:09.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913369,1721676669096,"fUST",-1806.74,0.00016986,2,"2024-07-22T19:31:09.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913370,1721676669105,"fUST",-2202.13,0.00016986,2,"2024-07-22T19:31:09.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913371,1721676669115,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913372,1721676669126,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913373,1721676669135,"fUST",-2213.48,0.00016986,2,"2024-07-22T19:31:09.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913374,1721676669145,"fUST",-4016.4,0.00016986,2,"2024-07-22T19:31:09.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913375,1721676669156,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913376,1721676669166,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913377,1721676669176,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913378,1721676669186,"fUST",-2197.7,0.00016986,2,"2024-07-22T19:31:09.186",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913379,1721676669196,"fUST",-1723.55,0.00016986,2,"2024-07-22T19:31:09.196",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913380,1721676669206,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.206",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913381,1721676669216,"fUST",-5397.5,0.00016986,2,"2024-07-22T19:31:09.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913382,1721676669227,"fUST",-652.01,0.00016986,2,"2024-07-22T19:31:09.227",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913383,1721676669237,"fUST",-1092.54,0.00016986,2,"2024-07-22T19:31:09.237",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913384,1721676669247,"fUST",-993.63,0.00016986,2,"2024-07-22T19:31:09.247",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913385,1721676669256,"fUST",-917.62,0.00016986,2,"2024-07-22T19:31:09.256",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913386,1721676669266,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.266",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913387,1721676669276,"fUST",-716.45,0.00016986,2,"2024-07-22T19:31:09.276",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913388,1721676669286,"fUST",-4132.02,0.00016986,2,"2024-07-22T19:31:09.286",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913389,1721676669295,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.295",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913390,1721676669306,"fUST",-2222.11,0.00016986,2,"2024-07-22T19:31:09.306",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913391,1721676669316,"fUST",-818.39,0.00016986,2,"2024-07-22T19:31:09.316",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913392,1721676669326,"fUST",-935.93,0.00016986,2,"2024-07-22T19:31:09.326",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913393,1721676669336,"fUST",-7400.98,0.00016986,2,"2024-07-22T19:31:09.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913394,1721676669346,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913395,1721676669355,"fUST",-930.77,0.00016986,2,"2024-07-22T19:31:09.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913396,1721676669365,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913397,1721676669375,"fUST",-734.72,0.00016986,2,"2024-07-22T19:31:09.375",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913398,1721676669385,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.385",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913399,1721676669395,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913400,1721676669404,"fUST",-1669.97,0.00016986,2,"2024-07-22T19:31:09.404",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913401,1721676669414,"fUST",-850.61,0.00016986,2,"2024-07-22T19:31:09.414",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913402,1721676669424,"fUST",-552.12,0.00016986,2,"2024-07-22T19:31:09.424",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913403,1721676669434,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913404,1721676669444,"fUST",-930.18,0.00016986,2,"2024-07-22T19:31:09.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913405,1721676669454,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.454",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913406,1721676669463,"fUST",-1082.74,0.00016986,2,"2024-07-22T19:31:09.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913407,1721676669474,"fUST",-1077.15,0.00016986,2,"2024-07-22T19:31:09.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913408,1721676669484,"fUST",-2665.28,0.00016986,2,"2024-07-22T19:31:09.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913409,1721676669493,"fUST",-1492.38,0.00016986,2,"2024-07-22T19:31:09.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913410,1721676669502,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913411,1721676669512,"fUST",-1378.02,0.00016986,2,"2024-07-22T19:31:09.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913412,1721676669525,"fUST",-1450.96,0.00016986,2,"2024-07-22T19:31:09.525",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913413,1721676669537,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.537",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913414,1721676669547,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913415,1721676669558,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913416,1721676669569,"fUST",-559.28,0.00016986,2,"2024-07-22T19:31:09.569",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913417,1721676669579,"fUST",-776.21,0.00016986,2,"2024-07-22T19:31:09.579",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913418,1721676669589,"fUST",-508.21,0.00016986,2,"2024-07-22T19:31:09.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913419,1721676669599,"fUST",-722.53,0.00016986,2,"2024-07-22T19:31:09.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913420,1721676669613,"fUST",-1011.22,0.00016986,2,"2024-07-22T19:31:09.613",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913421,1721676669623,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.623",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913422,1721676669634,"fUST",-521.74,0.00016986,2,"2024-07-22T19:31:09.634",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913423,1721676669644,"fUST",-1538.99,0.00016986,2,"2024-07-22T19:31:09.644",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913424,1721676669654,"fUST",-1744.99,0.00016986,2,"2024-07-22T19:31:09.654",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913425,1721676669664,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.664",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913426,1721676669675,"fUST",-10125.34,0.00016986,2,"2024-07-22T19:31:09.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913427,1721676669685,"fUST",-923.66,0.00016986,2,"2024-07-22T19:31:09.685",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913428,1721676669696,"fUST",-767.77,0.00016986,2,"2024-07-22T19:31:09.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913429,1721676669707,"fUST",-4491.18,0.00016986,2,"2024-07-22T19:31:09.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913430,1721676669716,"fUST",-1883.32,0.00016986,2,"2024-07-22T19:31:09.716",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913431,1721676669727,"fUST",-556.62,0.00016986,2,"2024-07-22T19:31:09.727",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913432,1721676669737,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.737",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913433,1721676669747,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.747",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913434,1721676669758,"fUST",-710.76,0.00016986,2,"2024-07-22T19:31:09.758",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913435,1721676669767,"fUST",-3281.33,0.00016986,2,"2024-07-22T19:31:09.767",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913436,1721676669777,"fUST",-763.56,0.00016986,2,"2024-07-22T19:31:09.777",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913437,1721676669787,"fUST",-4482.68,0.00016986,2,"2024-07-22T19:31:09.787",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913438,1721676669797,"fUST",-638.5,0.00016986,2,"2024-07-22T19:31:09.797",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913439,1721676669806,"fUST",-644.61,0.00016986,2,"2024-07-22T19:31:09.806",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913440,1721676669816,"fUST",-850.61,0.00016986,2,"2024-07-22T19:31:09.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913441,1721676669826,"fUST",-648.14,0.00016986,2,"2024-07-22T19:31:09.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913442,1721676669836,"fUST",-2313.44,0.00016986,2,"2024-07-22T19:31:09.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913443,1721676669846,"fUST",-1229.93,0.00016986,2,"2024-07-22T19:31:09.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913444,1721676669855,"fUST",-6955.44,0.00016986,2,"2024-07-22T19:31:09.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913445,1721676669865,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913446,1721676669875,"fUST",-5865.42,0.00016986,2,"2024-07-22T19:31:09.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913447,1721676669884,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913448,1721676669895,"fUST",-877.65,0.00016986,2,"2024-07-22T19:31:09.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913449,1721676669904,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913450,1721676669914,"fUST",-831.66,0.00016986,2,"2024-07-22T19:31:09.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913451,1721676669923,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913452,1721676669933,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.933",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913453,1721676669942,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.942",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913454,1721676669952,"fUST",-539.22,0.00016986,2,"2024-07-22T19:31:09.952",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913455,1721676669962,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.962",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913456,1721676669972,"fUST",-246.08483113,0.00016986,2,"2024-07-22T19:31:09.972",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913457,1721676669981,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.981",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913458,1721676669991,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:09.991",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913459,1721676670000,"fUST",-365.42,0.00016986,2,"2024-07-22T19:31:10.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913460,1721676670010,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913461,1721676670020,"fUST",-630.11,0.00016986,2,"2024-07-22T19:31:10.020",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913462,1721676670029,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913463,1721676670039,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.039",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913464,1721676670049,"fUST",-521.07,0.00016986,2,"2024-07-22T19:31:10.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913465,1721676670059,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.059",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913466,1721676670068,"fUST",-826.61,0.00016986,2,"2024-07-22T19:31:10.068",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913467,1721676670078,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913468,1721676670087,"fUST",-580.89,0.00016986,2,"2024-07-22T19:31:10.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913469,1721676670097,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913470,1721676670106,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.106",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913471,1721676670116,"fUST",-6122.85,0.00016986,2,"2024-07-22T19:31:10.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913472,1721676670125,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913473,1721676670135,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913474,1721676670144,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.144",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913475,1721676670154,"fUST",-527.23,0.00016986,2,"2024-07-22T19:31:10.154",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913476,1721676670164,"fUST",-1672.06,0.00016986,2,"2024-07-22T19:31:10.164",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913477,1721676670173,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.173",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913478,1721676670183,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913479,1721676670192,"fUST",-950.79,0.00016986,2,"2024-07-22T19:31:10.192",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913480,1721676670202,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913481,1721676670212,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.212",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913482,1721676670222,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913483,1721676670231,"fUST",-1508.6,0.00016986,2,"2024-07-22T19:31:10.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913484,1721676670241,"fUST",-506.88,0.00016986,2,"2024-07-22T19:31:10.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913485,1721676670251,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913486,1721676670261,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913487,1721676670271,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913488,1721676670280,"fUST",-751.93,0.00016986,2,"2024-07-22T19:31:10.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913489,1721676670290,"fUST",-397.5,0.00016986,2,"2024-07-22T19:31:10.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913490,1721676670299,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913491,1721676670309,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.309",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913492,1721676670318,"fUST",-578.41,0.00016986,2,"2024-07-22T19:31:10.318",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913493,1721676670327,"fUST",-1885.83,0.00016986,2,"2024-07-22T19:31:10.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913494,1721676670337,"fUST",-840.73,0.00016986,2,"2024-07-22T19:31:10.337",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913495,1721676670346,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913496,1721676670356,"fUST",-997.89,0.00016986,2,"2024-07-22T19:31:10.356",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913497,1721676670367,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913498,1721676670381,"fUST",-1938.4,0.00016986,2,"2024-07-22T19:31:10.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913499,1721676670391,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913500,1721676670402,"fUST",-685.58,0.00016986,2,"2024-07-22T19:31:10.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913501,1721676670413,"fUST",-482.28,0.00016986,2,"2024-07-22T19:31:10.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913502,1721676670423,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913503,1721676670433,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913504,1721676670444,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913505,1721676670456,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.456",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913506,1721676670468,"fUST",-1886.51,0.00016986,2,"2024-07-22T19:31:10.468",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913507,1721676670481,"fUST",-650.38,0.00016986,2,"2024-07-22T19:31:10.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913508,1721676670493,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913509,1721676670504,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.504",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913510,1721676670514,"fUST",-847.83,0.00016986,2,"2024-07-22T19:31:10.514",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913511,1721676670530,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.530",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913512,1721676670544,"fUST",-1737.53,0.00016986,2,"2024-07-22T19:31:10.544",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913513,1721676670555,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.555",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913514,1721676670567,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913515,1721676670578,"fUST",-3686.48,0.00016986,2,"2024-07-22T19:31:10.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913516,1721676670589,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913517,1721676670600,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.600",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913518,1721676670611,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.611",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913519,1721676670622,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.622",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913520,1721676670635,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.635",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913521,1721676670645,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913522,1721676670655,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.655",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913523,1721676670665,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913524,1721676670676,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913525,1721676670685,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.685",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913526,1721676670695,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913527,1721676670706,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.706",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913528,1721676670715,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913529,1721676670726,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.726",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913530,1721676670735,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.735",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913531,1721676670745,"fUST",-233.885454,0.00016986,2,"2024-07-22T19:31:10.745",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913532,1721676670755,"fUST",-233.885454,0.00016986,2,"2024-07-22T19:31:10.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913533,1721676670765,"fUST",-233.885454,0.00016986,2,"2024-07-22T19:31:10.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913534,1721676670774,"fUST",-233.885454,0.00016986,2,"2024-07-22T19:31:10.774",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913535,1721676670784,"fUST",-765.21,0.00016986,2,"2024-07-22T19:31:10.784",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913536,1721676670793,"fUST",-231.57,0.00016986,2,"2024-07-22T19:31:10.793",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913537,1721676670802,"fUST",-251.798858,0.00016986,2,"2024-07-22T19:31:10.802",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913538,1721676670812,"fUST",-251.798868,0.00016986,2,"2024-07-22T19:31:10.812",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913539,1721676670821,"fUST",-327.480184,0.00016986,2,"2024-07-22T19:31:10.821",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913540,1721676670831,"fUST",-327.480184,0.00016986,2,"2024-07-22T19:31:10.831",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913541,1721676670840,"fUST",-196.1,0.00016986,2,"2024-07-22T19:31:10.840",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913542,1721676670849,"fUST",-500.3,0.00016986,2,"2024-07-22T19:31:10.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913543,1721676670859,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913544,1721676670868,"fUST",-261.367456,0.00016986,2,"2024-07-22T19:31:10.868",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913545,1721676670877,"fUST",-261.367456,0.00016986,2,"2024-07-22T19:31:10.877",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913546,1721676670887,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.887",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913547,1721676670896,"fUST",-500.0,0.00016986,2,"2024-07-22T19:31:10.896",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913548,1721676670906,"fUST",-151.0,0.00016986,2,"2024-07-22T19:31:10.906",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913549,1721676670915,"fUST",-327.919586,0.00016986,2,"2024-07-22T19:31:10.915",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913550,1721676670925,"fUST",-327.919576,0.00016986,2,"2024-07-22T19:31:10.925",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913551,1721676671041,"fUST",-966.027216,0.00016986,2,"2024-07-22T19:31:11.041",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913552,1721676671052,"fUST",-966.02721252,0.00016986,2,"2024-07-22T19:31:11.052",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913553,1721676671063,"fUST",-214.67236951,0.00017,2,"2024-07-22T19:31:11.063",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913554,1721676671074,"fUST",-620.0,0.00017072,2,"2024-07-22T19:31:11.074",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913555,1721676671083,"fUST",-1770.65,0.00017077,2,"2024-07-22T19:31:11.083",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913556,1721676671093,"fUST",-1100.38,0.00017077,2,"2024-07-22T19:31:11.093",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913557,1721676671102,"fUST",-500.0,0.00017077,2,"2024-07-22T19:31:11.102",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913558,1721676671112,"fUST",-500.0,0.00017077,2,"2024-07-22T19:31:11.112",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913559,1721676671122,"fUST",-502.39,0.00017077,2,"2024-07-22T19:31:11.122",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913560,1721676671131,"fUST",-600.0,0.00017082,2,"2024-07-22T19:31:11.131",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913561,1721676671142,"fUST",-1409.0,0.00017116,2,"2024-07-22T19:31:11.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913562,1721676671152,"fUST",-150.0,0.00017116,2,"2024-07-22T19:31:11.152",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913563,1721676671163,"fUST",-505.0,0.00017116,2,"2024-07-22T19:31:11.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913564,1721676671173,"fUST",-500.0,0.00017149,2,"2024-07-22T19:31:11.173",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913565,1721676671183,"fUST",-184.18,0.00017149,2,"2024-07-22T19:31:11.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913566,1721676671192,"fUST",-317.98,0.00017149,2,"2024-07-22T19:31:11.192",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913567,1721676671202,"fUST",-166.666666,0.00017208,2,"2024-07-22T19:31:11.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913568,1721676671211,"fUST",-659.88,0.00017233,2,"2024-07-22T19:31:11.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913569,1721676671223,"fUST",-627.65,0.00017233,2,"2024-07-22T19:31:11.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913570,1721676671232,"fUST",-522.76,0.00017233,2,"2024-07-22T19:31:11.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913571,1721676671241,"fUST",-500.0,0.00017242,2,"2024-07-22T19:31:11.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913572,1721676671251,"fUST",-500.0,0.00017242,2,"2024-07-22T19:31:11.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913573,1721676671262,"fUST",-500.0,0.00017242,2,"2024-07-22T19:31:11.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913574,1721676671272,"fUST",-500.0,0.00017242,2,"2024-07-22T19:31:11.272",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913575,1721676671281,"fUST",-237.2,0.00017242,2,"2024-07-22T19:31:11.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913576,1721676671291,"fUST",-500.0,0.00017242,2,"2024-07-22T19:31:11.291",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913577,1721676671300,"fUST",-500.0,0.00017242,2,"2024-07-22T19:31:11.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913578,1721676671309,"fUST",-500.0,0.00017242,2,"2024-07-22T19:31:11.309",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913579,1721676671318,"fUST",-500.0,0.00017248,2,"2024-07-22T19:31:11.318",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913580,1721676671328,"fUST",-500.0,0.00017248,2,"2024-07-22T19:31:11.328",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913581,1721676671337,"fUST",-510.64,0.00017249,2,"2024-07-22T19:31:11.337",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913582,1721676671346,"fUST",-500.0,0.00017249,2,"2024-07-22T19:31:11.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913583,1721676671356,"fUST",-500.0,0.00017249,2,"2024-07-22T19:31:11.356",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913584,1721676671365,"fUST",-192.94,0.00017249,2,"2024-07-22T19:31:11.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913585,1721676671375,"fUST",-500.0,0.0001725,2,"2024-07-22T19:31:11.375",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913586,1721676671385,"fUST",-500.0,0.0001725,2,"2024-07-22T19:31:11.385",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913587,1721676671394,"fUST",-500.0,0.0001725,2,"2024-07-22T19:31:11.394",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913588,1721676671404,"fUST",-539.22,0.00017259,2,"2024-07-22T19:31:11.404",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913589,1721676671414,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.414",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913590,1721676671423,"fUST",-2184.75,0.00017259,2,"2024-07-22T19:31:11.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913591,1721676671433,"fUST",-1529.76,0.00017259,2,"2024-07-22T19:31:11.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913592,1721676671442,"fUST",-598.51,0.00017259,2,"2024-07-22T19:31:11.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913593,1721676671453,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913594,1721676671462,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913595,1721676671475,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.475",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913596,1721676671484,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913597,1721676671493,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913598,1721676671503,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913599,1721676671512,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913600,1721676671524,"fUST",-620.7,0.00017259,2,"2024-07-22T19:31:11.524",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913601,1721676671534,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913602,1721676671543,"fUST",-500.0,0.00017259,2,"2024-07-22T19:31:11.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913603,1721676671553,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.553",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913604,1721676671563,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.563",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913605,1721676671573,"fUST",-683.88,0.0001726,2,"2024-07-22T19:31:11.573",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913606,1721676671582,"fUST",-2306.83,0.0001726,2,"2024-07-22T19:31:11.582",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913607,1721676671593,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.593",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913608,1721676671602,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.602",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913609,1721676671612,"fUST",-539.84,0.0001726,2,"2024-07-22T19:31:11.612",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913610,1721676671621,"fUST",-2033.74,0.0001726,2,"2024-07-22T19:31:11.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913611,1721676671630,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913612,1721676671639,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.639",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913613,1721676671649,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.649",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913614,1721676671658,"fUST",-1177.69,0.0001726,2,"2024-07-22T19:31:11.658",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913615,1721676671667,"fUST",-735.43,0.0001726,2,"2024-07-22T19:31:11.667",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913616,1721676671677,"fUST",-554.94,0.0001726,2,"2024-07-22T19:31:11.677",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913617,1721676671687,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.687",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913618,1721676671696,"fUST",-549.02,0.0001726,2,"2024-07-22T19:31:11.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913619,1721676671706,"fUST",-1031.38,0.0001726,2,"2024-07-22T19:31:11.706",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913620,1721676671717,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913621,1721676671730,"fUST",-714.38,0.0001726,2,"2024-07-22T19:31:11.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913622,1721676671739,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913623,1721676671749,"fUST",-505.12,0.0001726,2,"2024-07-22T19:31:11.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913624,1721676671759,"fUST",-1365.28,0.0001726,2,"2024-07-22T19:31:11.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913625,1721676671771,"fUST",-647.07,0.0001726,2,"2024-07-22T19:31:11.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913626,1721676671780,"fUST",-589.48,0.0001726,2,"2024-07-22T19:31:11.780",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913627,1721676671790,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.790",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913628,1721676671799,"fUST",-768.59,0.0001726,2,"2024-07-22T19:31:11.799",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913629,1721676671808,"fUST",-647.55,0.0001726,2,"2024-07-22T19:31:11.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913630,1721676671817,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913631,1721676671826,"fUST",-953.2,0.0001726,2,"2024-07-22T19:31:11.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913632,1721676671835,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913633,1721676671844,"fUST",-874.1,0.0001726,2,"2024-07-22T19:31:11.844",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913634,1721676671854,"fUST",-519.25,0.0001726,2,"2024-07-22T19:31:11.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913635,1721676671863,"fUST",-884.66,0.0001726,2,"2024-07-22T19:31:11.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913636,1721676671873,"fUST",-1057.52,0.0001726,2,"2024-07-22T19:31:11.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913637,1721676671882,"fUST",-1889.7,0.0001726,2,"2024-07-22T19:31:11.882",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913638,1721676671893,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.893",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913639,1721676671902,"fUST",-1132.04,0.0001726,2,"2024-07-22T19:31:11.902",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913640,1721676671911,"fUST",-666.49,0.0001726,2,"2024-07-22T19:31:11.911",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913641,1721676671921,"fUST",-668.28,0.0001726,2,"2024-07-22T19:31:11.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913642,1721676671931,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:11.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913643,1721676671940,"fUST",-1624.09,0.0001726,2,"2024-07-22T19:31:11.940",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913644,1721676671949,"fUST",-976.27,0.0001726,2,"2024-07-22T19:31:11.949",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913645,1721676671959,"fUST",-642.19,0.0001726,2,"2024-07-22T19:31:11.959",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913646,1721676671968,"fUST",-552.84,0.0001726,2,"2024-07-22T19:31:11.968",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913647,1721676671980,"fUST",-837.86,0.0001726,2,"2024-07-22T19:31:11.980",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913648,1721676671991,"fUST",-838.14,0.0001726,2,"2024-07-22T19:31:11.991",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913649,1721676672000,"fUST",-2035.58,0.0001726,2,"2024-07-22T19:31:12.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913650,1721676672009,"fUST",-554.09,0.0001726,2,"2024-07-22T19:31:12.009",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913651,1721676672019,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913652,1721676672028,"fUST",-1328.22,0.0001726,2,"2024-07-22T19:31:12.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913653,1721676672038,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.038",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913654,1721676672047,"fUST",-506.13,0.0001726,2,"2024-07-22T19:31:12.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913655,1721676672057,"fUST",-1470.26,0.0001726,2,"2024-07-22T19:31:12.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913656,1721676672066,"fUST",-2054.5,0.0001726,2,"2024-07-22T19:31:12.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913657,1721676672075,"fUST",-628.44,0.0001726,2,"2024-07-22T19:31:12.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913658,1721676672085,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913659,1721676672094,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.094",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913660,1721676672103,"fUST",-700.9,0.0001726,2,"2024-07-22T19:31:12.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913661,1721676672113,"fUST",-511.26678072,0.0001726,2,"2024-07-22T19:31:12.113",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913662,1721676672123,"fUST",-630.92,0.0001726,2,"2024-07-22T19:31:12.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913663,1721676672133,"fUST",-1078.09,0.0001726,2,"2024-07-22T19:31:12.133",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913664,1721676672143,"fUST",-816.07,0.0001726,2,"2024-07-22T19:31:12.143",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913665,1721676672152,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.152",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913666,1721676672161,"fUST",-627.68,0.0001726,2,"2024-07-22T19:31:12.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913667,1721676672171,"fUST",-604.38,0.0001726,2,"2024-07-22T19:31:12.171",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913668,1721676672181,"fUST",-649.28,0.0001726,2,"2024-07-22T19:31:12.181",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913669,1721676672191,"fUST",-2006.04,0.0001726,2,"2024-07-22T19:31:12.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913670,1721676672200,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913671,1721676672210,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.210",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913672,1721676672219,"fUST",-527.61,0.0001726,2,"2024-07-22T19:31:12.219",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913673,1721676672229,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913674,1721676672239,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913675,1721676672249,"fUST",-666.18,0.0001726,2,"2024-07-22T19:31:12.249",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913676,1721676672259,"fUST",-859.08,0.0001726,2,"2024-07-22T19:31:12.259",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913677,1721676672269,"fUST",-3069.31,0.0001726,2,"2024-07-22T19:31:12.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913678,1721676672278,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.278",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913679,1721676672288,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.288",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913680,1721676672297,"fUST",-1517.82,0.0001726,2,"2024-07-22T19:31:12.297",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913681,1721676672307,"fUST",-1176.08,0.0001726,2,"2024-07-22T19:31:12.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913682,1721676672317,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913683,1721676672327,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913684,1721676672336,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913685,1721676672346,"fUST",-1445.42,0.0001726,2,"2024-07-22T19:31:12.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913686,1721676672355,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913687,1721676672365,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913688,1721676672375,"fUST",-2045.09,0.0001726,2,"2024-07-22T19:31:12.375",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913689,1721676672384,"fUST",-771.46,0.0001726,2,"2024-07-22T19:31:12.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913690,1721676672394,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.394",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913691,1721676672403,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913692,1721676672413,"fUST",-930.2,0.0001726,2,"2024-07-22T19:31:12.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913693,1721676672423,"fUST",-684.13,0.0001726,2,"2024-07-22T19:31:12.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913694,1721676672432,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913695,1721676672442,"fUST",-687.94,0.0001726,2,"2024-07-22T19:31:12.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913696,1721676672452,"fUST",-1866.61,0.0001726,2,"2024-07-22T19:31:12.452",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913697,1721676672461,"fUST",-1337.16,0.0001726,2,"2024-07-22T19:31:12.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913698,1721676672472,"fUST",-565.6,0.0001726,2,"2024-07-22T19:31:12.472",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913699,1721676672481,"fUST",-561.68,0.0001726,2,"2024-07-22T19:31:12.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913700,1721676672491,"fUST",-723.1,0.0001726,2,"2024-07-22T19:31:12.491",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913701,1721676672500,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.500",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913702,1721676672510,"fUST",-1520.82,0.0001726,2,"2024-07-22T19:31:12.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913703,1721676672520,"fUST",-1951.93,0.0001726,2,"2024-07-22T19:31:12.520",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913704,1721676672532,"fUST",-2114.25,0.0001726,2,"2024-07-22T19:31:12.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913705,1721676672542,"fUST",-1164.77,0.0001726,2,"2024-07-22T19:31:12.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913706,1721676672551,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913707,1721676672562,"fUST",-1320.34,0.0001726,2,"2024-07-22T19:31:12.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913708,1721676672572,"fUST",-744.8,0.0001726,2,"2024-07-22T19:31:12.572",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913709,1721676672581,"fUST",-1724.01,0.0001726,2,"2024-07-22T19:31:12.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913710,1721676672591,"fUST",-238.41618817,0.0001726,2,"2024-07-22T19:31:12.591",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913711,1721676672600,"fUST",-1333.01,0.0001726,2,"2024-07-22T19:31:12.600",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913712,1721676672614,"fUST",-504.86,0.0001726,2,"2024-07-22T19:31:12.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913713,1721676672624,"fUST",-531.31,0.0001726,2,"2024-07-22T19:31:12.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913714,1721676672633,"fUST",-2564.77,0.0001726,2,"2024-07-22T19:31:12.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913715,1721676672643,"fUST",-503.98,0.0001726,2,"2024-07-22T19:31:12.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913716,1721676672652,"fUST",-1473.72,0.0001726,2,"2024-07-22T19:31:12.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913717,1721676672662,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913718,1721676672671,"fUST",-579.86,0.0001726,2,"2024-07-22T19:31:12.671",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913719,1721676672680,"fUST",-674.71,0.0001726,2,"2024-07-22T19:31:12.680",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913720,1721676672690,"fUST",-1005.89,0.0001726,2,"2024-07-22T19:31:12.690",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913721,1721676672700,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.700",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913722,1721676672709,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.709",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913723,1721676672719,"fUST",-1341.62,0.0001726,2,"2024-07-22T19:31:12.719",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913724,1721676672729,"fUST",-1204.73,0.0001726,2,"2024-07-22T19:31:12.729",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913725,1721676672739,"fUST",-12941.36,0.0001726,2,"2024-07-22T19:31:12.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913726,1721676672749,"fUST",-1907.18,0.0001726,2,"2024-07-22T19:31:12.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913727,1721676672758,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.758",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913728,1721676672768,"fUST",-3689.8,0.0001726,2,"2024-07-22T19:31:12.768",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913729,1721676672778,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913730,1721676672787,"fUST",-3041.94,0.0001726,2,"2024-07-22T19:31:12.787",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913731,1721676672797,"fUST",-1624.15,0.0001726,2,"2024-07-22T19:31:12.797",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913732,1721676672807,"fUST",-1054.8,0.0001726,2,"2024-07-22T19:31:12.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913733,1721676672817,"fUST",-2090.47,0.0001726,2,"2024-07-22T19:31:12.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913734,1721676672826,"fUST",-1806.74,0.0001726,2,"2024-07-22T19:31:12.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913735,1721676672835,"fUST",-2202.13,0.0001726,2,"2024-07-22T19:31:12.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913736,1721676672846,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913737,1721676672948,"fUST",-217.78729524,0.0001726,2,"2024-07-22T19:31:12.948",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913738,1721676672958,"fUST",-4016.4,0.0001726,2,"2024-07-22T19:31:12.958",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913739,1721676672968,"fUST",-2213.48,0.0001726,2,"2024-07-22T19:31:12.968",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913740,1721676672980,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.980",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913741,1721676672989,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.989",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913742,1721676672999,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:12.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913743,1721676673011,"fUST",-2197.7,0.0001726,2,"2024-07-22T19:31:13.011",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913744,1721676673021,"fUST",-1723.55,0.0001726,2,"2024-07-22T19:31:13.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913745,1721676673032,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.032",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913746,1721676673041,"fUST",-5397.5,0.0001726,2,"2024-07-22T19:31:13.041",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913747,1721676673051,"fUST",-652.01,0.0001726,2,"2024-07-22T19:31:13.051",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913748,1721676673063,"fUST",-1092.54,0.0001726,2,"2024-07-22T19:31:13.063",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913749,1721676673073,"fUST",-993.63,0.0001726,2,"2024-07-22T19:31:13.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913750,1721676673083,"fUST",-917.62,0.0001726,2,"2024-07-22T19:31:13.083",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913751,1721676673092,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.092",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913752,1721676673103,"fUST",-716.45,0.0001726,2,"2024-07-22T19:31:13.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913753,1721676673114,"fUST",-4132.02,0.0001726,2,"2024-07-22T19:31:13.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913754,1721676673125,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913755,1721676673135,"fUST",-2222.11,0.0001726,2,"2024-07-22T19:31:13.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913756,1721676673146,"fUST",-935.93,0.0001726,2,"2024-07-22T19:31:13.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913757,1721676673157,"fUST",-818.39,0.0001726,2,"2024-07-22T19:31:13.157",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913758,1721676673167,"fUST",-7400.98,0.0001726,2,"2024-07-22T19:31:13.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913759,1721676673177,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913760,1721676673188,"fUST",-930.77,0.0001726,2,"2024-07-22T19:31:13.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913761,1721676673198,"fUST",-613.69,0.0001726,2,"2024-07-22T19:31:13.198",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913762,1721676673208,"fUST",-734.72,0.0001726,2,"2024-07-22T19:31:13.208",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913763,1721676673217,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.217",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913764,1721676673228,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.228",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913765,1721676673237,"fUST",-1669.97,0.0001726,2,"2024-07-22T19:31:13.237",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913766,1721676673246,"fUST",-850.61,0.0001726,2,"2024-07-22T19:31:13.246",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913767,1721676673255,"fUST",-552.12,0.0001726,2,"2024-07-22T19:31:13.255",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913768,1721676673265,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.265",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913769,1721676673274,"fUST",-930.18,0.0001726,2,"2024-07-22T19:31:13.274",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913770,1721676673284,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913771,1721676673293,"fUST",-1082.74,0.0001726,2,"2024-07-22T19:31:13.293",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913772,1721676673302,"fUST",-1077.15,0.0001726,2,"2024-07-22T19:31:13.302",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913773,1721676673312,"fUST",-2665.28,0.0001726,2,"2024-07-22T19:31:13.312",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913774,1721676673323,"fUST",-1492.38,0.0001726,2,"2024-07-22T19:31:13.323",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913775,1721676673333,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913776,1721676673345,"fUST",-1378.02,0.0001726,2,"2024-07-22T19:31:13.345",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913777,1721676673356,"fUST",-1450.96,0.0001726,2,"2024-07-22T19:31:13.356",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913778,1721676673368,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913779,1721676673378,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913780,1721676673389,"fUST",-285.67854041,0.0001726,2,"2024-07-22T19:31:13.389",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913781,1721676673399,"fUST",-559.28,0.0001726,2,"2024-07-22T19:31:13.399",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913782,1721676673410,"fUST",-776.21,0.0001726,2,"2024-07-22T19:31:13.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913783,1721676673422,"fUST",-508.21,0.0001726,2,"2024-07-22T19:31:13.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913784,1721676673432,"fUST",-722.53,0.0001726,2,"2024-07-22T19:31:13.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913785,1721676673442,"fUST",-1011.22,0.0001726,2,"2024-07-22T19:31:13.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913786,1721676673453,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913787,1721676673464,"fUST",-521.74,0.0001726,2,"2024-07-22T19:31:13.464",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913788,1721676673474,"fUST",-1538.99,0.0001726,2,"2024-07-22T19:31:13.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913789,1721676673484,"fUST",-1744.99,0.0001726,2,"2024-07-22T19:31:13.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913790,1721676673495,"fUST",-510.11534905,0.0001726,2,"2024-07-22T19:31:13.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913791,1721676673505,"fUST",-10125.34,0.0001726,2,"2024-07-22T19:31:13.505",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913792,1721676673515,"fUST",-923.66,0.0001726,2,"2024-07-22T19:31:13.515",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913793,1721676673529,"fUST",-767.77,0.0001726,2,"2024-07-22T19:31:13.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913794,1721676673538,"fUST",-4491.18,0.0001726,2,"2024-07-22T19:31:13.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913795,1721676673550,"fUST",-1883.32,0.0001726,2,"2024-07-22T19:31:13.550",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913796,1721676673561,"fUST",-556.62,0.0001726,2,"2024-07-22T19:31:13.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913797,1721676673571,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913798,1721676673581,"fUST",-500.0,0.0001726,2,"2024-07-22T19:31:13.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913799,1721676673590,"fUST",-710.76,0.0001726,2,"2024-07-22T19:31:13.590",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913800,1721676673601,"fUST",-1307.06128952,0.0001726,2,"2024-07-22T19:31:13.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913804,1721677363651,"fUST",15934.0,0.00025,120,"2024-07-22T19:42:43.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913823,1721677629125,"fUST",-250.0,8.83e-05,2,"2024-07-22T19:47:09.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913824,1721677629148,"fUST",-300.0,8.845e-05,2,"2024-07-22T19:47:09.148",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913825,1721677629170,"fUST",-300.0,8.845e-05,2,"2024-07-22T19:47:09.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913826,1721677629191,"fUST",-18456.44425394,8.846e-05,2,"2024-07-22T19:47:09.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913827,1721677629214,"fUST",-250.0,8.854e-05,2,"2024-07-22T19:47:09.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913828,1721677629239,"fUST",-250.0,8.879e-05,2,"2024-07-22T19:47:09.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913829,1721677629261,"fUST",-250.0,8.903e-05,2,"2024-07-22T19:47:09.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913830,1721677629282,"fUST",-250.0,8.927e-05,2,"2024-07-22T19:47:09.282",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913831,1721677629303,"fUST",-250.0,8.951e-05,2,"2024-07-22T19:47:09.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913832,1721677629325,"fUST",-250.0,8.976e-05,2,"2024-07-22T19:47:09.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913833,1721677629346,"fUST",-250.0,9e-05,2,"2024-07-22T19:47:09.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913834,1721677629367,"fUST",-250.0,9.024e-05,2,"2024-07-22T19:47:09.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913835,1721677629401,"fUST",-250.0,9.046e-05,2,"2024-07-22T19:47:09.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913836,1721677629424,"fUST",-250.0,9.048e-05,2,"2024-07-22T19:47:09.424",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913837,1721677629445,"fUST",-250.0,9.072e-05,2,"2024-07-22T19:47:09.445",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913838,1721677629467,"fUST",-250.0,9.097e-05,2,"2024-07-22T19:47:09.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913839,1721677629490,"fUST",-250.0,9.121e-05,2,"2024-07-22T19:47:09.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913840,1721677629510,"fUST",-250.0,9.145e-05,2,"2024-07-22T19:47:09.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913841,1721677629531,"fUST",-24900.0,9.167e-05,2,"2024-07-22T19:47:09.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913842,1721677629551,"fUST",-250.0,9.229e-05,2,"2024-07-22T19:47:09.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913843,1721677629571,"fUST",-3187.4702801,9.677e-05,2,"2024-07-22T19:47:09.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913844,1721677629593,"fUST",-420.0,9.73e-05,2,"2024-07-22T19:47:09.593",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913845,1721677629614,"fUST",-362.0,9.73e-05,2,"2024-07-22T19:47:09.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913846,1721677629634,"fUST",-191.39765408,9.8e-05,2,"2024-07-22T19:47:09.634",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913847,1721677629655,"fUST",-493.6852174,9.999e-05,2,"2024-07-22T19:47:09.655",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913848,1721677629676,"fUST",-587.0,0.00010702,2,"2024-07-22T19:47:09.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913849,1721677629701,"fUST",-3736.99,0.00010959,2,"2024-07-22T19:47:09.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913850,1721677629722,"fUST",-3114.15,0.00010959,2,"2024-07-22T19:47:09.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913851,1721677629744,"fUST",-3114.15,0.00010959,2,"2024-07-22T19:47:09.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913852,1721677629765,"fUST",-2076.1,0.00010959,2,"2024-07-22T19:47:09.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913853,1721677629787,"fUST",-1730.09,0.00010959,2,"2024-07-22T19:47:09.787",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913854,1721677629811,"fUST",-1441.74,0.00010959,2,"2024-07-22T19:47:09.811",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913855,1721677629833,"fUST",-1201.45,0.00010959,2,"2024-07-22T19:47:09.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913856,1721677629854,"fUST",-1001.21,0.00010959,2,"2024-07-22T19:47:09.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913857,1721677629876,"fUST",-834.34,0.00010959,2,"2024-07-22T19:47:09.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913858,1721677629897,"fUST",-695.28,0.00010959,2,"2024-07-22T19:47:09.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913859,1721677629919,"fUST",-579.4,0.00010959,2,"2024-07-22T19:47:09.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913860,1721677629940,"fUST",-482.84,0.00010959,2,"2024-07-22T19:47:09.940",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913861,1721677630123,"fUST",-402.36,0.00010959,2,"2024-07-22T19:47:10.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913862,1721677630146,"fUST",-335.3,0.00010959,2,"2024-07-22T19:47:10.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913863,1721677630167,"fUST",-279.42,0.00010959,2,"2024-07-22T19:47:10.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913864,1721677630188,"fUST",-232.85,0.00010959,2,"2024-07-22T19:47:10.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913865,1721677630210,"fUST",-194.04,0.00010959,2,"2024-07-22T19:47:10.210",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913866,1721677630235,"fUST",-200.0,0.00011582,2,"2024-07-22T19:47:10.235",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913867,1721677630257,"fUST",-823.0,0.00011773,2,"2024-07-22T19:47:10.257",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913868,1721677630279,"fUST",-5375.3956603,0.000129,2,"2024-07-22T19:47:10.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913869,1721677630301,"fUST",-5375.39566029,0.000129,2,"2024-07-22T19:47:10.301",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913870,1721677630321,"fUST",-3702.5288801,0.00012938,2,"2024-07-22T19:47:10.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913871,1721677630345,"fUST",-1152.0,0.0001295,2,"2024-07-22T19:47:10.345",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913872,1721677630367,"fUST",-5375.39566029,0.00012979,2,"2024-07-22T19:47:10.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913873,1721677630388,"fUST",-150.112233,0.00013,2,"2024-07-22T19:47:10.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913874,1721677630408,"fUST",-200.0,0.00013425,2,"2024-07-22T19:47:10.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913875,1721677630432,"fUST",-7590.05959208,0.00013588,2,"2024-07-22T19:47:10.432",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913876,1721677632091,"fUST",-250.0,9.169e-05,2,"2024-07-22T19:47:12.091",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913877,1721677632114,"fUST",-250.0,9.194e-05,2,"2024-07-22T19:47:12.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913878,1721677632137,"fUST",-250.0,9.218e-05,2,"2024-07-22T19:47:12.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913879,1721677632158,"fUST",-250.0,9.242e-05,2,"2024-07-22T19:47:12.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913880,1721677632181,"fUST",-250.0,9.266e-05,2,"2024-07-22T19:47:12.181",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913881,1721677632205,"fUST",-250.0,9.29e-05,2,"2024-07-22T19:47:12.205",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913882,1721677632232,"fUST",-116143.73132,0.00013588,2,"2024-07-22T19:47:12.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913883,1721677644093,"fUST",-273.37336231,9.9e-05,2,"2024-07-22T19:47:24.093",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913884,1721677644114,"fUST",-161.7,0.00010959,2,"2024-07-22T19:47:24.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913885,1721677644136,"fUST",-43103.80124392,0.00013588,2,"2024-07-22T19:47:24.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913886,1721677644157,"fUST",-89726.74218162,0.00013598,2,"2024-07-22T19:47:24.157",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913887,1721677644177,"fUST",-785.16678833,0.00013598,2,"2024-07-22T19:47:24.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913888,1721677644199,"fUST",-218924.77279941,0.00013688,2,"2024-07-22T19:47:24.199",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913889,1721677653141,"fUST",-273.37336231,9.9e-05,2,"2024-07-22T19:47:33.141",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913890,1721677653163,"fUST",-808.53,0.00010959,2,"2024-07-22T19:47:33.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913891,1721677653188,"fUST",-14282.4207667,0.00013688,2,"2024-07-22T19:47:33.188",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913893,1721677755106,"fUST",-273.37336231,9.9e-05,2,"2024-07-22T19:49:15.106",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913894,1721677758778,"fUST",273.37336231,9.9e-05,2,"2024-07-22T19:49:18.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913895,1721677764428,"fUST",191.39765408,9.8e-05,2,"2024-07-22T19:49:24.428",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913896,1721677767247,"fUST",273.37336231,9.9e-05,2,"2024-07-22T19:49:27.247",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913897,1721677769461,"fUST",11919.63257694,9.8e-05,2,"2024-07-22T19:49:29.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913898,1721677769489,"fUST",20763.54367359,9.8e-05,2,"2024-07-22T19:49:29.489",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913899,1721677769514,"fUST",17443.87573789,9.8e-05,2,"2024-07-22T19:49:29.514",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913967,1721677832852,"fUST",-6789.15142707,9.702e-05,2,"2024-07-22T19:50:32.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332913970,1721677832887,"fUST",-418.89313081,9.702e-05,2,"2024-07-22T19:50:32.887",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914075,1721677838516,"fUST",-1813.75913832,9.702e-05,2,"2024-07-22T19:50:38.516",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914076,1721677838530,"fUST",-104.69442571,9.702e-05,2,"2024-07-22T19:50:38.530",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914077,1721677838539,"fUST",-300.0,9.799e-05,2,"2024-07-22T19:50:38.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914078,1721677838549,"fUST",-218.11782057,9.8e-05,2,"2024-07-22T19:50:38.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914079,1721677838558,"fUST",-636.60321349,9.8e-05,2,"2024-07-22T19:50:38.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914080,1721677838615,"fUST",-988.85795122,9.8e-05,2,"2024-07-22T19:50:38.615",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914081,1721677838625,"fUST",-4707.50365433,9.8e-05,2,"2024-07-22T19:50:38.625",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914082,1721677838634,"fUST",-75.36189626,9.9e-05,2,"2024-07-22T19:50:38.634",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914083,1721677838648,"fUST",-79.42913585,9.9e-05,2,"2024-07-22T19:50:38.648",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914084,1721677838658,"fUST",-2106.53631299,9.9e-05,2,"2024-07-22T19:50:38.658",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914085,1721677838669,"fUST",-154.71377951,9.9e-05,2,"2024-07-22T19:50:38.669",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914086,1721677838684,"fUST",-202.85266444,9.9e-05,2,"2024-07-22T19:50:38.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914087,1721677838693,"fUST",-3781.68915549,9.9e-05,2,"2024-07-22T19:50:38.693",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914088,1721677838703,"fUST",-2106.53631299,9.9e-05,2,"2024-07-22T19:50:38.703",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914089,1721677838712,"fUST",-154.71377951,9.9e-05,2,"2024-07-22T19:50:38.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914090,1721677838722,"fUST",-420.0,0.00010779,2,"2024-07-22T19:50:38.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914091,1721677838732,"fUST",-587.0,0.00011857,2,"2024-07-22T19:50:38.732",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914092,1721677838742,"fUST",-154.76012181,0.00011879,2,"2024-07-22T19:50:38.742",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914093,1721677838751,"fUST",-165.89474144,0.00012,2,"2024-07-22T19:50:38.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914094,1721677838760,"fUST",-250.0,0.0001263,2,"2024-07-22T19:50:38.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914095,1721677838769,"fUST",-823.0,0.00013042,2,"2024-07-22T19:50:38.769",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914097,1721677838779,"fUST",-204.57366757,0.00013577,2,"2024-07-22T19:50:38.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914099,1721677838789,"fUST",-3359.62228769,0.00013587,2,"2024-07-22T19:50:38.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914101,1721677838799,"fUST",-253666.227168,0.00013678,2,"2024-07-22T19:50:38.799",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914102,1721677838809,"fUST",-210712.37669779,0.00013688,2,"2024-07-22T19:50:38.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914104,1721677838818,"fUST",-164.49158165,0.00013688,2,"2024-07-22T19:50:38.818",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914105,1721677838828,"fUST",-63416.556792,0.00013688,2,"2024-07-22T19:50:38.828",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914107,1721677838837,"fUST",-1455.55,0.00013698,2,"2024-07-22T19:50:38.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914108,1721677838847,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.847",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914110,1721677838861,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.861",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914111,1721677838871,"fUST",-637.92,0.00013698,2,"2024-07-22T19:50:38.871",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914112,1721677838880,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.880",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914113,1721677838891,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.891",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914114,1721677838903,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.903",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914115,1721677838914,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914116,1721677838925,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.925",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914117,1721677838936,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.936",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914118,1721677838946,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914119,1721677838958,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.958",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914120,1721677838968,"fUST",-571.79,0.00013698,2,"2024-07-22T19:50:38.968",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914121,1721677838978,"fUST",-943.09,0.00013698,2,"2024-07-22T19:50:38.978",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914122,1721677838988,"fUST",-500.89620177,0.00013698,2,"2024-07-22T19:50:38.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914123,1721677838997,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:38.997",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914124,1721677839007,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914125,1721677839018,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914126,1721677839028,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914127,1721677839039,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.039",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914128,1721677839049,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914129,1721677839059,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.059",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914130,1721677839069,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.069",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914131,1721677839080,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.080",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914132,1721677839090,"fUST",-151.0,0.00013698,2,"2024-07-22T19:50:39.090",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914133,1721677839101,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.101",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914134,1721677839112,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.112",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914135,1721677839121,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.121",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914136,1721677839132,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914137,1721677839143,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.143",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914138,1721677839153,"fUST",-556.19,0.00013698,2,"2024-07-22T19:50:39.153",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914139,1721677839163,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914140,1721677839174,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.174",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914141,1721677839184,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.184",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914142,1721677839194,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914143,1721677839204,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.204",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914144,1721677839215,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.215",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914145,1721677839225,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914146,1721677839234,"fUST",-1706.61,0.00013698,2,"2024-07-22T19:50:39.234",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914147,1721677839246,"fUST",-561.68,0.00013698,2,"2024-07-22T19:50:39.246",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914148,1721677839255,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.255",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914149,1721677839265,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.265",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914150,1721677839275,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.275",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914151,1721677839287,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.287",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914152,1721677839296,"fUST",-503.98,0.00013698,2,"2024-07-22T19:50:39.296",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914153,1721677839307,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914154,1721677839317,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914155,1721677839328,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.328",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914156,1721677839338,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.338",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914157,1721677839347,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.347",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914158,1721677839357,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914159,1721677839367,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914160,1721677839376,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914161,1721677839386,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914162,1721677839395,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914163,1721677839405,"fUST",-565.6,0.00013698,2,"2024-07-22T19:50:39.405",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914164,1721677839415,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.415",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914165,1721677839429,"fUST",-2150.23,0.00013698,2,"2024-07-22T19:50:39.429",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914166,1721677839440,"fUST",-579.86,0.00013698,2,"2024-07-22T19:50:39.440",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914167,1721677839450,"fUST",-531.31,0.00013698,2,"2024-07-22T19:50:39.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914168,1721677839461,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914169,1721677839471,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914170,1721677839481,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914171,1721677839491,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.491",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914172,1721677839500,"fUST",-1278.69,0.00013698,2,"2024-07-22T19:50:39.500",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914173,1721677839511,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914174,1721677839520,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.520",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914175,1721677839529,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914176,1721677839538,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914177,1721677839548,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914178,1721677839557,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914179,1721677839567,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914180,1721677839576,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914181,1721677839586,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.586",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914182,1721677839595,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914183,1721677839605,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.605",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914184,1721677839614,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914185,1721677839624,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914186,1721677839634,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.634",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914187,1721677839644,"fUST",-504.86,0.00013698,2,"2024-07-22T19:50:39.644",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914188,1721677839653,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.653",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914189,1721677839665,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914190,1721677839680,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.680",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914191,1721677839690,"fUST",-253.23,0.00013698,2,"2024-07-22T19:50:39.690",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914192,1721677839701,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914193,1721677839711,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914194,1721677839720,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.720",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914195,1721677839729,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.729",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914196,1721677839739,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914197,1721677839748,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.748",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914198,1721677839758,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.758",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914199,1721677839768,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.768",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914200,1721677839778,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914201,1721677839788,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914202,1721677839798,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914203,1721677839807,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914204,1721677839819,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914205,1721677839828,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.828",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914206,1721677839837,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914207,1721677839846,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914208,1721677839858,"fUST",-603.93576511,0.00013698,2,"2024-07-22T19:50:39.858",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914209,1721677839869,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.869",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914210,1721677839879,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.879",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914211,1721677839889,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.889",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914212,1721677839899,"fUST",-304.97084987,0.00013698,2,"2024-07-22T19:50:39.899",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914213,1721677839908,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914214,1721677839918,"fUST",-820.8,0.00013698,2,"2024-07-22T19:50:39.918",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914215,1721677839931,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914216,1721677839943,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914217,1721677839956,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914218,1721677839966,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914219,1721677839976,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914220,1721677839986,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.986",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914221,1721677839996,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:39.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914222,1721677840005,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914223,1721677840014,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914224,1721677840023,"fUST",-174.71,0.00013698,2,"2024-07-22T19:50:40.023",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914225,1721677840034,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.034",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914226,1721677840043,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.043",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914227,1721677840053,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.053",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914228,1721677840063,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.063",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914229,1721677840072,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.072",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914230,1721677840081,"fUST",-505.12,0.00013698,2,"2024-07-22T19:50:40.081",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914231,1721677840091,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.091",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914233,1721677840101,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.101",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914234,1721677840111,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.111",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914235,1721677840120,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.120",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914236,1721677840130,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.130",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914237,1721677840139,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.139",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914238,1721677840150,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.150",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914239,1721677840160,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.160",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914241,1721677840175,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914243,1721677840184,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.184",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914245,1721677840194,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914247,1721677840203,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914250,1721677840213,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914253,1721677840222,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914255,1721677840231,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914257,1721677840241,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914259,1721677840251,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914261,1721677840260,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.260",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914263,1721677840270,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914265,1721677840280,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914267,1721677840290,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914269,1721677840299,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914270,1721677840308,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914271,1721677840317,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914272,1721677840327,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914273,1721677840338,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.338",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914274,1721677840347,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.347",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914275,1721677840357,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914276,1721677840367,"fUST",-501.45,0.00013698,2,"2024-07-22T19:50:40.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914277,1721677840376,"fUST",-501.48514018,0.00013698,2,"2024-07-22T19:50:40.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914278,1721677840386,"fUST",-293.94143533,0.00013698,2,"2024-07-22T19:50:40.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914279,1721677840395,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914280,1721677840406,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.406",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914281,1721677840415,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.415",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914282,1721677840428,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.428",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914283,1721677840437,"fUST",-981.53,0.00013698,2,"2024-07-22T19:50:40.437",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914284,1721677840448,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.448",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914285,1721677840458,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.458",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914286,1721677840468,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.468",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914287,1721677840479,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914288,1721677840489,"fUST",-535.32,0.00013698,2,"2024-07-22T19:50:40.489",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914289,1721677840499,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914290,1721677840509,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914291,1721677840518,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.518",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914292,1721677840528,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.528",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914293,1721677840540,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.540",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914294,1721677840550,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.550",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914295,1721677840559,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.559",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914296,1721677840570,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.570",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914297,1721677840580,"fUST",-525.28,0.00013698,2,"2024-07-22T19:50:40.580",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914298,1721677840589,"fUST",-616.18342409,0.00013698,2,"2024-07-22T19:50:40.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914299,1721677840599,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914300,1721677840609,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914301,1721677840620,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.620",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914302,1721677840632,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.632",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914303,1721677840642,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.642",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914304,1721677840651,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914305,1721677840661,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.661",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914306,1721677840673,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.673",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914307,1721677840683,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914308,1721677840693,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.693",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914309,1721677840703,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.703",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914310,1721677840714,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914311,1721677840724,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914312,1721677840733,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.733",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914313,1721677840743,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.743",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914314,1721677840751,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914315,1721677840761,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914316,1721677840770,"fUST",-615.82,0.00013698,2,"2024-07-22T19:50:40.770",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914317,1721677840780,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.780",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914318,1721677840790,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.790",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914319,1721677840799,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.799",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914320,1721677840809,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914321,1721677840819,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914322,1721677840829,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.829",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914323,1721677840839,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.839",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914324,1721677840848,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.848",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914325,1721677840859,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914326,1721677840872,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.872",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914327,1721677840882,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.882",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914328,1721677840892,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.892",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914329,1721677840902,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.902",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914330,1721677840913,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.913",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914331,1721677840924,"fUST",-3587.85,0.00013698,2,"2024-07-22T19:50:40.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914332,1721677840933,"fUST",-3587.99713288,0.00013698,2,"2024-07-22T19:50:40.933",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914333,1721677840943,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914334,1721677840953,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.953",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914335,1721677840962,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.962",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914336,1721677840971,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.971",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914337,1721677840981,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.981",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914338,1721677840990,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:40.990",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914339,1721677841000,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914340,1721677841010,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914341,1721677841020,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.020",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914342,1721677841030,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.030",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914343,1721677841040,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.040",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914344,1721677841051,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.051",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914345,1721677841060,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914346,1721677841070,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.070",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914347,1721677841079,"fUST",-552.84,0.00013698,2,"2024-07-22T19:50:41.079",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914348,1721677841089,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.089",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914349,1721677841098,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914350,1721677841107,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914351,1721677841117,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914352,1721677841126,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914353,1721677841136,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914354,1721677841146,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914355,1721677841155,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914356,1721677841164,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.164",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914357,1721677841175,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914358,1721677841185,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.185",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914359,1721677841194,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914360,1721677841203,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914361,1721677841214,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914362,1721677841224,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.224",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914363,1721677841233,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.233",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914364,1721677841243,"fUST",-218.79,0.00013698,2,"2024-07-22T19:50:41.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914365,1721677841253,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914366,1721677841262,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914367,1721677841407,"fUST",-506.13,0.00013698,2,"2024-07-22T19:50:41.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914368,1721677841417,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.417",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914369,1721677841430,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.430",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914370,1721677841439,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.439",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914371,1721677841448,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.448",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914372,1721677841460,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914373,1721677841470,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.470",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914374,1721677841479,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914375,1721677841489,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.489",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914376,1721677841499,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914377,1721677841509,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914378,1721677841519,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.519",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914379,1721677841529,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914380,1721677841538,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914381,1721677841547,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914382,1721677841557,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914383,1721677841567,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914384,1721677841576,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914385,1721677841586,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.586",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914386,1721677841595,"fUST",-503.96679384,0.00013698,2,"2024-07-22T19:50:41.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914387,1721677841604,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914388,1721677841614,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914389,1721677841624,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914390,1721677841633,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914391,1721677841643,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914392,1721677841653,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.653",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914393,1721677841662,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914394,1721677841673,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.673",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914395,1721677841684,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914396,1721677841694,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.694",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914397,1721677841704,"fUST",-526.67,0.00013698,2,"2024-07-22T19:50:41.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914398,1721677841714,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914399,1721677841723,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.723",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914400,1721677841731,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.731",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914401,1721677841740,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.740",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914402,1721677841750,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.750",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914403,1721677841759,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914404,1721677841769,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.769",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914405,1721677841778,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914406,1721677841788,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914407,1721677841797,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.797",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914408,1721677841807,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914409,1721677841817,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914410,1721677841826,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914411,1721677841836,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914412,1721677841845,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914413,1721677841855,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914414,1721677841866,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.866",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914415,1721677841877,"fUST",-538.62111057,0.00013698,2,"2024-07-22T19:50:41.877",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914416,1721677841887,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.887",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914417,1721677841897,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914418,1721677841907,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.907",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914419,1721677841917,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.917",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914420,1721677841929,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.929",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914421,1721677841940,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.940",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914422,1721677841950,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.950",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914423,1721677841960,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914424,1721677841970,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.970",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914425,1721677841979,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914426,1721677841990,"fUST",-513.80969609,0.00013698,2,"2024-07-22T19:50:41.990",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914428,1721677841999,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:41.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914430,1721677842009,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.009",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914431,1721677842019,"fUST",-513.23583823,0.00013698,2,"2024-07-22T19:50:42.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914432,1721677842029,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914433,1721677842039,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.039",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914434,1721677842048,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914435,1721677842057,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914436,1721677842067,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914437,1721677842076,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.076",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914438,1721677842086,"fUST",-289.3,0.00013698,2,"2024-07-22T19:50:42.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914439,1721677842095,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914440,1721677842105,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914441,1721677842115,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914442,1721677842124,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.124",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914443,1721677842133,"fUST",-579.34,0.00013698,2,"2024-07-22T19:50:42.133",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914444,1721677842142,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914446,1721677842152,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.152",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914448,1721677842161,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914449,1721677842172,"fUST",-503.59785011,0.00013698,2,"2024-07-22T19:50:42.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914450,1721677842182,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914451,1721677842191,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914452,1721677842201,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.201",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914453,1721677842211,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914454,1721677842221,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.221",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914455,1721677842230,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914456,1721677842240,"fUST",-406.3,0.00013698,2,"2024-07-22T19:50:42.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914457,1721677842250,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914459,1721677842260,"fUST",-505.82577236,0.00013698,2,"2024-07-22T19:50:42.260",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914460,1721677842270,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914461,1721677842280,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914462,1721677842289,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.289",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914463,1721677842299,"fUST",-648.14,0.00013698,2,"2024-07-22T19:50:42.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914464,1721677842308,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914465,1721677842317,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914466,1721677842327,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914467,1721677842336,"fUST",-531.31,0.00013698,2,"2024-07-22T19:50:42.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914468,1721677842346,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914469,1721677842355,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914470,1721677842365,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914471,1721677842376,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914472,1721677842385,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.385",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914473,1721677842394,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.394",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914474,1721677842403,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914475,1721677842413,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914476,1721677842424,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.424",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914477,1721677842433,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914478,1721677842443,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.443",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914479,1721677842452,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.452",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914480,1721677842462,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914481,1721677842471,"fUST",-216.29382575,0.00013698,2,"2024-07-22T19:50:42.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914482,1721677842481,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914483,1721677842490,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914484,1721677842499,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914485,1721677842510,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914486,1721677842519,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.519",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914487,1721677842529,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914488,1721677842539,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914489,1721677842551,"fUST",-502.95930397,0.00013698,2,"2024-07-22T19:50:42.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914490,1721677842561,"fUST",-541.89,0.00013698,2,"2024-07-22T19:50:42.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914491,1721677842570,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.570",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914492,1721677842580,"fUST",-646.89391767,0.00013698,2,"2024-07-22T19:50:42.580",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914493,1721677842591,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.591",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914494,1721677842600,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.600",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914495,1721677842610,"fUST",-503.54918777,0.00013698,2,"2024-07-22T19:50:42.610",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914496,1721677842619,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.619",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914497,1721677842628,"fUST",-333.05218136,0.00013698,2,"2024-07-22T19:50:42.628",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914498,1721677842637,"fUST",-504.86,0.00013698,2,"2024-07-22T19:50:42.637",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914499,1721677842646,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.646",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914500,1721677842656,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.656",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914501,1721677842666,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914502,1721677842678,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.678",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914503,1721677842687,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.687",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914504,1721677842697,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.697",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914505,1721677842707,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914506,1721677842718,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.718",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914507,1721677842729,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.729",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914508,1721677842739,"fUST",-571.31407726,0.00013698,2,"2024-07-22T19:50:42.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914509,1721677842749,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914510,1721677842760,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914511,1721677842771,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914512,1721677842780,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.780",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914513,1721677842790,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.790",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914514,1721677842799,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.799",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914515,1721677842809,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914516,1721677842818,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.818",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914517,1721677842827,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914518,1721677842836,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914519,1721677842846,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914520,1721677842855,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914521,1721677842864,"fUST",-242.83089486,0.00013698,2,"2024-07-22T19:50:42.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914522,1721677842876,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914523,1721677842886,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.886",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914524,1721677842896,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.896",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914525,1721677842906,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.906",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914526,1721677842916,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.916",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914527,1721677842927,"fUST",-503.64069599,0.00013698,2,"2024-07-22T19:50:42.927",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914528,1721677842936,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.936",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914529,1721677842946,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914530,1721677842955,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914531,1721677842966,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914532,1721677842976,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914533,1721677842985,"fUST",-503.98,0.00013698,2,"2024-07-22T19:50:42.985",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914534,1721677842995,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:42.995",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914535,1721677843004,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.004",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914536,1721677843013,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.013",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914537,1721677843022,"fUST",-432.11309884,0.00013698,2,"2024-07-22T19:50:43.022",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914538,1721677843031,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.031",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914539,1721677843041,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.041",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914540,1721677843051,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.051",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914541,1721677843060,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914542,1721677843070,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.070",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914543,1721677843078,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914544,1721677843088,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914545,1721677843097,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914547,1721677843106,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.106",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914548,1721677843116,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914549,1721677843125,"fUST",-503.5645159,0.00013698,2,"2024-07-22T19:50:43.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914550,1721677843135,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914551,1721677843144,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.144",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914552,1721677843153,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.153",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914553,1721677843163,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914554,1721677843173,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.173",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914555,1721677843182,"fUST",-252.80784773,0.00013698,2,"2024-07-22T19:50:43.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914556,1721677843192,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.192",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914557,1721677843203,"fUST",-493.75174484,0.00013698,2,"2024-07-22T19:50:43.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914558,1721677843213,"fUST",-502.68517717,0.00013698,2,"2024-07-22T19:50:43.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914559,1721677843222,"fUST",-224.51156347,0.00013698,2,"2024-07-22T19:50:43.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914560,1721677843232,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914561,1721677843243,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914562,1721677843254,"fUST",-212.60432198,0.00013698,2,"2024-07-22T19:50:43.254",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914564,1721677843263,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914565,1721677843274,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.274",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914566,1721677843283,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.283",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914567,1721677843296,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.296",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914568,1721677843307,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914569,1721677843317,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914570,1721677843327,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914571,1721677843336,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914572,1721677843345,"fUST",-516.26409766,0.00013698,2,"2024-07-22T19:50:43.345",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914575,1721677843357,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914577,1721677843367,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914579,1721677843376,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914581,1721677843385,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.385",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914582,1721677843394,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.394",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914583,1721677843403,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914584,1721677843413,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914585,1721677843423,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914586,1721677843431,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914587,1721677843440,"fUST",-224.4656124,0.00013698,2,"2024-07-22T19:50:43.440",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914588,1721677843449,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914589,1721677843458,"fUST",-520.37494178,0.00013698,2,"2024-07-22T19:50:43.458",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914590,1721677843467,"fUST",-505.61133356,0.00013698,2,"2024-07-22T19:50:43.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914591,1721677843476,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.476",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914592,1721677843486,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.486",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914593,1721677843496,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.496",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914594,1721677843505,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.505",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914595,1721677843515,"fUST",-608.09084378,0.00013698,2,"2024-07-22T19:50:43.515",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914596,1721677843523,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914597,1721677843533,"fUST",-1003.96744437,0.00013698,2,"2024-07-22T19:50:43.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914598,1721677843542,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914599,1721677843552,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.552",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914600,1721677843561,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914601,1721677843570,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.570",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914602,1721677843579,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.579",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914603,1721677843588,"fUST",-354.6790574,0.00013698,2,"2024-07-22T19:50:43.588",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914604,1721677843598,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914605,1721677843607,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.607",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914606,1721677843617,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914607,1721677843626,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914608,1721677843636,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.636",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914609,1721677843645,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914610,1721677843655,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.655",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914611,1721677843665,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914612,1721677843676,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914613,1721677843686,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914614,1721677843697,"fUST",-511.37839314,0.00013698,2,"2024-07-22T19:50:43.697",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914615,1721677843707,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914616,1721677843716,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.716",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914617,1721677843726,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.726",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914618,1721677843736,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914619,1721677843746,"fUST",-503.3907054,0.00013698,2,"2024-07-22T19:50:43.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914620,1721677843755,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914621,1721677843764,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.764",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914622,1721677843774,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.774",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914623,1721677843784,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.784",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914624,1721677843794,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914625,1721677843804,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.804",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914626,1721677843814,"fUST",-501.20525823,0.00013698,2,"2024-07-22T19:50:43.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914627,1721677843823,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.823",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914628,1721677843833,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914629,1721677843843,"fUST",-226.4877244,0.00013698,2,"2024-07-22T19:50:43.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914630,1721677843852,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914631,1721677843864,"fUST",-500.55675731,0.00013698,2,"2024-07-22T19:50:43.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914632,1721677843877,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.877",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914633,1721677843886,"fUST",-587.85,0.00013698,2,"2024-07-22T19:50:43.886",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914634,1721677843896,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.896",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914635,1721677843907,"fUST",-503.89243339,0.00013698,2,"2024-07-22T19:50:43.907",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914636,1721677843917,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.917",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914637,1721677843929,"fUST",-500.42939411,0.00013698,2,"2024-07-22T19:50:43.929",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914638,1721677843939,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.939",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914639,1721677843950,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.950",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914640,1721677843960,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914641,1721677843969,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914642,1721677843979,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914643,1721677843988,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914644,1721677843999,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:43.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914645,1721677844008,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.008",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914646,1721677844018,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914647,1721677844027,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914648,1721677844037,"fUST",-406.13167061,0.00013698,2,"2024-07-22T19:50:44.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914649,1721677844047,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914650,1721677844056,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.056",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914651,1721677844066,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914652,1721677844076,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.076",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914653,1721677844086,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914654,1721677844096,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914655,1721677844105,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914656,1721677844114,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914657,1721677844124,"fUST",-501.76437176,0.00013698,2,"2024-07-22T19:50:44.124",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914658,1721677844133,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.133",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914659,1721677844142,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914660,1721677844151,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914661,1721677844161,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914662,1721677844170,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914663,1721677844181,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.181",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914664,1721677844191,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914665,1721677844200,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914666,1721677844210,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.210",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914667,1721677844219,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.219",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914668,1721677844228,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.228",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914669,1721677844238,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.238",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914670,1721677844247,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.247",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914671,1721677844256,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.256",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914672,1721677844266,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.266",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914673,1721677844275,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.275",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914674,1721677844285,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.285",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914675,1721677844294,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914676,1721677844303,"fUST",-500.46070068,0.00013698,2,"2024-07-22T19:50:44.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914677,1721677844312,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.312",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914678,1721677844321,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914679,1721677844330,"fUST",-502.69132394,0.00013698,2,"2024-07-22T19:50:44.330",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914680,1721677844339,"fUST",-621.4352851,0.00013698,2,"2024-07-22T19:50:44.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914681,1721677844349,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914682,1721677844358,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.358",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914683,1721677844367,"fUST",-503.66852271,0.00013698,2,"2024-07-22T19:50:44.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914684,1721677844376,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.376",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914685,1721677844386,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914686,1721677844395,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914687,1721677844404,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.404",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914688,1721677844413,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914689,1721677844425,"fUST",-500.000112,0.00013698,2,"2024-07-22T19:50:44.425",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914690,1721677844434,"fUST",-504.31067322,0.00013698,2,"2024-07-22T19:50:44.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914691,1721677844561,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914692,1721677844571,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914693,1721677844580,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.580",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914694,1721677844589,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914695,1721677844599,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914696,1721677844608,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914697,1721677844617,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914698,1721677844626,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914699,1721677844635,"fUST",-161.25775841,0.00013698,2,"2024-07-22T19:50:44.635",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914700,1721677844644,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.644",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914701,1721677844654,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.654",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914702,1721677844663,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914703,1721677844673,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.673",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914704,1721677844683,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914705,1721677844693,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.693",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914706,1721677844703,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.703",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914707,1721677844713,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.713",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914708,1721677844722,"fUST",-150.0,0.00013698,2,"2024-07-22T19:50:44.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914709,1721677844731,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.731",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914710,1721677844741,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.741",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914711,1721677844750,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.750",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914712,1721677844760,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914713,1721677844769,"fUST",-521.87931672,0.00013698,2,"2024-07-22T19:50:44.769",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914714,1721677844778,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914715,1721677844788,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914716,1721677844797,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.797",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914717,1721677844806,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.806",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914718,1721677844815,"fUST",-408.58977275,0.00013698,2,"2024-07-22T19:50:44.815",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914719,1721677844825,"fUST",-480.60428046,0.00013698,2,"2024-07-22T19:50:44.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914720,1721677844833,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914721,1721677844843,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914722,1721677844852,"fUST",-502.35351957,0.00013698,2,"2024-07-22T19:50:44.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914723,1721677844861,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.861",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914724,1721677844874,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.874",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914725,1721677844883,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914726,1721677844895,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914727,1721677844904,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914728,1721677844913,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.913",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914729,1721677844923,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914730,1721677844932,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:44.932",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914731,1721677844942,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.942",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914732,1721677844951,"fUST",-152.35612292,0.00013698,2,"2024-07-22T19:50:44.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914733,1721677844960,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914734,1721677844971,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:44.971",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914735,1721677844983,"fUST",-256.10801225,0.00013698,2,"2024-07-22T19:50:44.983",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914736,1721677844993,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:44.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914737,1721677845004,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.004",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914738,1721677845015,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.015",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914739,1721677845024,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.024",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914740,1721677845034,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.034",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914741,1721677845043,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.043",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914742,1721677845052,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.052",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914743,1721677845063,"fUST",-199.8754392,0.00013698,2,"2024-07-22T19:50:45.063",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914744,1721677845072,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.072",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914745,1721677845081,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.081",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914746,1721677845090,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.090",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914747,1721677845099,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914748,1721677845108,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914749,1721677845118,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.118",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914750,1721677845127,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.127",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914751,1721677845137,"fUST",-479.50034325,0.00013698,2,"2024-07-22T19:50:45.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914752,1721677845146,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914753,1721677845155,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914754,1721677845164,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.164",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914755,1721677845176,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914756,1721677845185,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.185",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914757,1721677845194,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914758,1721677845206,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.206",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914759,1721677845215,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.215",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914760,1721677845225,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914761,1721677845235,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.235",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914762,1721677845246,"fUST",-556.10209814,0.00013698,2,"2024-07-22T19:50:45.246",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914763,1721677845256,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.256",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914764,1721677845265,"fUST",-561.91694981,0.00013698,2,"2024-07-22T19:50:45.265",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914765,1721677845275,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.275",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914766,1721677845284,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914767,1721677845294,"fUST",-401.66536883,0.00013698,2,"2024-07-22T19:50:45.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914768,1721677845304,"fUST",-335.01120453,0.00013698,2,"2024-07-22T19:50:45.304",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914769,1721677845313,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.313",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914770,1721677845323,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.323",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914771,1721677845332,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.332",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914772,1721677845341,"fUST",-519.32379587,0.00013698,2,"2024-07-22T19:50:45.341",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914773,1721677845350,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.350",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914774,1721677845359,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914775,1721677845368,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914776,1721677845377,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.377",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914777,1721677845386,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914778,1721677845396,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.396",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914779,1721677845407,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914780,1721677845417,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.417",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914781,1721677845428,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.428",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914782,1721677845438,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.438",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914783,1721677845448,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.448",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914784,1721677845457,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.457",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914785,1721677845467,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914786,1721677845479,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.479",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914787,1721677845489,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.489",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914788,1721677845499,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914789,1721677845509,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914790,1721677845519,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.519",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914791,1721677845529,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914792,1721677845539,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914793,1721677845549,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914794,1721677845560,"fUST",-528.05014163,0.00013698,2,"2024-07-22T19:50:45.560",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914795,1721677845570,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.570",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914796,1721677845581,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914797,1721677845591,"fUST",-500.0,0.00013698,2,"2024-07-22T19:50:45.591",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914798,1721677845601,"fUST",-3000.0,0.00013699,2,"2024-07-22T19:50:45.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914799,1721677845611,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T19:50:45.611",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914800,1721677845621,"fUST",-151.0,0.00013699,2,"2024-07-22T19:50:45.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914801,1721677845631,"fUST",-151.0,0.00013699,2,"2024-07-22T19:50:45.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914802,1721677845640,"fUST",-500.0,0.00013971,2,"2024-07-22T19:50:45.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914803,1721677845649,"fUST",-1455.55,0.00013972,2,"2024-07-22T19:50:45.649",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914804,1721677845659,"fUST",-562.60270454,0.00013972,2,"2024-07-22T19:50:45.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914805,1721677845668,"fUST",-305.76,0.00013972,2,"2024-07-22T19:50:45.668",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914806,1721677845679,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.679",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914807,1721677845688,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.688",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914808,1721677845697,"fUST",-162.55,0.00013972,2,"2024-07-22T19:50:45.697",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914809,1721677845706,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.706",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914810,1721677845715,"fUST",-943.09,0.00013972,2,"2024-07-22T19:50:45.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914811,1721677845725,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.725",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914812,1721677845734,"fUST",-174.71,0.00013972,2,"2024-07-22T19:50:45.734",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914813,1721677845743,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.743",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914814,1721677845752,"fUST",-447.43,0.00013972,2,"2024-07-22T19:50:45.752",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914815,1721677845762,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.762",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914816,1721677845771,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914817,1721677845781,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.781",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914818,1721677845791,"fUST",-244.8,0.00013972,2,"2024-07-22T19:50:45.791",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914819,1721677845800,"fUST",-184.13,0.00013972,2,"2024-07-22T19:50:45.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914820,1721677845810,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.810",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914821,1721677845820,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.820",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914822,1721677845830,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.830",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914823,1721677845840,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.840",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914824,1721677845849,"fUST",-224.89,0.00013972,2,"2024-07-22T19:50:45.849",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914825,1721677845858,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.858",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914826,1721677845870,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.870",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914827,1721677845880,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.880",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914828,1721677845889,"fUST",-1706.61,0.00013972,2,"2024-07-22T19:50:45.889",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914829,1721677845899,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.899",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914830,1721677845908,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914831,1721677845919,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914832,1721677845929,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.929",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914833,1721677845939,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.939",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914834,1721677845948,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.948",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914835,1721677845957,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.957",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914836,1721677845967,"fUST",-2150.23,0.00013972,2,"2024-07-22T19:50:45.967",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914837,1721677845977,"fUST",-592.54,0.00013972,2,"2024-07-22T19:50:45.977",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914838,1721677845987,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:45.987",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914839,1721677845997,"fUST",-1278.69,0.00013972,2,"2024-07-22T19:50:45.997",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914841,1721677846006,"fUST",-505.89,0.00013972,2,"2024-07-22T19:50:46.006",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914842,1721677846015,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.015",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914843,1721677846025,"fUST",-430.2,0.00013972,2,"2024-07-22T19:50:46.025",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914844,1721677846034,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.034",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914845,1721677846044,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.044",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914846,1721677846055,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914847,1721677846064,"fUST",-563.29,0.00013972,2,"2024-07-22T19:50:46.064",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914848,1721677846074,"fUST",-172.75488713,0.00013972,2,"2024-07-22T19:50:46.074",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914849,1721677846084,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.084",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914850,1721677846093,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.093",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914851,1721677846103,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914852,1721677846113,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.113",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914853,1721677846123,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914854,1721677846133,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.133",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914855,1721677846142,"fUST",-216.45,0.00013972,2,"2024-07-22T19:50:46.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914856,1721677846152,"fUST",-480.30748382,0.00013972,2,"2024-07-22T19:50:46.152",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914858,1721677846162,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.162",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914859,1721677846172,"fUST",-820.8,0.00013972,2,"2024-07-22T19:50:46.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914860,1721677846183,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914861,1721677846194,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914862,1721677846203,"fUST",-489.45,0.00013972,2,"2024-07-22T19:50:46.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914863,1721677846215,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.215",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914864,1721677846225,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914865,1721677846236,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.236",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914866,1721677846247,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.247",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914867,1721677846257,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.257",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914868,1721677846266,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.266",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914870,1721677846276,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.276",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914872,1721677846286,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.286",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914874,1721677846298,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914876,1721677846309,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.309",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914877,1721677846318,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.318",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914878,1721677846327,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914879,1721677846336,"fUST",-258.22,0.00013972,2,"2024-07-22T19:50:46.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914880,1721677846346,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914881,1721677846356,"fUST",-981.53,0.00013972,2,"2024-07-22T19:50:46.356",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914882,1721677846365,"fUST",-244.59,0.00013972,2,"2024-07-22T19:50:46.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914883,1721677846375,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.375",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914886,1721677846384,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914888,1721677846393,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.393",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914889,1721677846402,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914890,1721677846414,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.414",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914891,1721677846424,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.424",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914892,1721677846434,"fUST",-630.02,0.00013972,2,"2024-07-22T19:50:46.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914893,1721677846444,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914894,1721677846454,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.454",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914895,1721677846465,"fUST",-525.28,0.00013972,2,"2024-07-22T19:50:46.465",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914896,1721677846475,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.475",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914897,1721677846484,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914898,1721677846494,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.494",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914899,1721677846503,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914900,1721677846513,"fUST",-615.82,0.00013972,2,"2024-07-22T19:50:46.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914901,1721677846522,"fUST",-231.41041008,0.00013972,2,"2024-07-22T19:50:46.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914902,1721677846532,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914903,1721677846541,"fUST",-261.05353704,0.00013972,2,"2024-07-22T19:50:46.541",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914904,1721677846551,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914905,1721677846560,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.560",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914906,1721677846569,"fUST",-359.87,0.00013972,2,"2024-07-22T19:50:46.569",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914907,1721677846578,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914908,1721677846587,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914909,1721677846596,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.596",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914910,1721677846605,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.605",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914911,1721677846615,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.615",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914912,1721677846624,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914913,1721677846633,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914914,1721677846643,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914915,1721677846652,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914916,1721677846661,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.661",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914917,1721677846671,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.671",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914918,1721677846683,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914919,1721677846694,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.694",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914920,1721677846704,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914921,1721677846713,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.713",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914922,1721677846724,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914923,1721677846733,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.733",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914925,1721677846743,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.743",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914927,1721677846752,"fUST",-235.43,0.00013972,2,"2024-07-22T19:50:46.752",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914928,1721677846763,"fUST",-481.83961583,0.00013972,2,"2024-07-22T19:50:46.763",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914929,1721677846772,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.772",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914930,1721677846784,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.784",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914931,1721677846794,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914933,1721677846803,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.803",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914935,1721677846813,"fUST",-612.65558898,0.00013972,2,"2024-07-22T19:50:46.813",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914937,1721677846824,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914938,1721677846836,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914939,1721677846846,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.846",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914940,1721677846857,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.857",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914941,1721677846870,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.870",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914942,1721677846881,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.881",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914943,1721677846890,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.890",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914944,1721677846901,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.901",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914945,1721677846910,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914947,1721677846919,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914949,1721677846930,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.930",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914950,1721677846940,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.940",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914951,1721677846950,"fUST",-259.59583348,0.00013972,2,"2024-07-22T19:50:46.950",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914952,1721677846959,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.959",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914953,1721677846969,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914955,1721677846978,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.978",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914956,1721677846988,"fUST",-167.33261989,0.00013972,2,"2024-07-22T19:50:46.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914957,1721677846997,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:46.997",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914958,1721677847007,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914960,1721677847016,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914961,1721677847026,"fUST",-625.68386016,0.00013972,2,"2024-07-22T19:50:47.026",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914962,1721677847038,"fUST",-526.67,0.00013972,2,"2024-07-22T19:50:47.038",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914963,1721677847048,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914964,1721677847058,"fUST",-613.24,0.00013972,2,"2024-07-22T19:50:47.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914965,1721677847069,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.069",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914966,1721677847078,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914967,1721677847089,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.089",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914968,1721677847100,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.100",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914969,1721677847111,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.111",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914970,1721677847120,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.120",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914971,1721677847131,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.131",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914972,1721677847141,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.141",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914973,1721677847150,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.150",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914974,1721677847160,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.160",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914975,1721677847171,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.171",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914976,1721677847181,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.181",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914977,1721677847190,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.190",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914978,1721677847199,"fUST",-307.24,0.00013972,2,"2024-07-22T19:50:47.199",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914979,1721677847209,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914980,1721677847218,"fUST",-284.58392291,0.00013972,2,"2024-07-22T19:50:47.218",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914981,1721677847227,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.227",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914982,1721677847237,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.237",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914983,1721677847246,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.246",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914984,1721677847256,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.256",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914985,1721677847265,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.265",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914986,1721677847275,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.275",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914987,1721677847285,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.285",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914988,1721677847294,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914989,1721677847304,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.304",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914990,1721677847314,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914991,1721677847323,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.323",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914992,1721677847333,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914993,1721677847342,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914994,1721677847351,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.351",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914995,1721677847361,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.361",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914996,1721677847371,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914997,1721677847492,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914998,1721677847501,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.501",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332914999,1721677847510,"fUST",-579.34,0.00013972,2,"2024-07-22T19:50:47.510",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915000,1721677847520,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.520",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915001,1721677847529,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915002,1721677847538,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915003,1721677847547,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915004,1721677847557,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915005,1721677847566,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915006,1721677847575,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915007,1721677847585,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915008,1721677847594,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.594",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915009,1721677847604,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915010,1721677847614,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915011,1721677847624,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915012,1721677847634,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.634",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915013,1721677847643,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915014,1721677847653,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.653",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915015,1721677847663,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915016,1721677847675,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915017,1721677847690,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.690",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915018,1721677847701,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915019,1721677847715,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915020,1721677847729,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.729",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915021,1721677847741,"fUST",-644.59149942,0.00013972,2,"2024-07-22T19:50:47.741",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915022,1721677847752,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.752",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915023,1721677847762,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.762",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915024,1721677847771,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915025,1721677847780,"fUST",-541.89,0.00013972,2,"2024-07-22T19:50:47.780",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915026,1721677847789,"fUST",-163.08748387,0.00013972,2,"2024-07-22T19:50:47.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915027,1721677847798,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915028,1721677847807,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915029,1721677847816,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915030,1721677847825,"fUST",-267.77,0.00013972,2,"2024-07-22T19:50:47.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915031,1721677847835,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915032,1721677847844,"fUST",-565.53406262,0.00013972,2,"2024-07-22T19:50:47.844",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915033,1721677847855,"fUST",-244.8,0.00013972,2,"2024-07-22T19:50:47.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915034,1721677847866,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.866",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915035,1721677847877,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.877",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915036,1721677847886,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.886",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915037,1721677847895,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915038,1721677847908,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915039,1721677847918,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.918",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915040,1721677847932,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.932",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915041,1721677847943,"fUST",-430.2,0.00013972,2,"2024-07-22T19:50:47.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915042,1721677847959,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.959",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915043,1721677847969,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915044,1721677847979,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:47.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915045,1721677847988,"fUST",-450.57,0.00013972,2,"2024-07-22T19:50:47.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915046,1721677847998,"fUST",-210.76,0.00013972,2,"2024-07-22T19:50:47.998",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915047,1721677848007,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915048,1721677848017,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.017",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915049,1721677848027,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915050,1721677848037,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915051,1721677848046,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915052,1721677848056,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.056",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915053,1721677848066,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.066",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915054,1721677848076,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.076",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915055,1721677848085,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915056,1721677848095,"fUST",-176.44195861,0.00013972,2,"2024-07-22T19:50:48.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915057,1721677848105,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915058,1721677848115,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915059,1721677848124,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.124",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915060,1721677848134,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.134",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915061,1721677848143,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.143",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915062,1721677848152,"fUST",-561.68,0.00013972,2,"2024-07-22T19:50:48.152",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915063,1721677848161,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915064,1721677848172,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915065,1721677848183,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915066,1721677848193,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.193",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915067,1721677848202,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915068,1721677848212,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.212",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915069,1721677848221,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.221",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915070,1721677848231,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915071,1721677848240,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915072,1721677848250,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915073,1721677848260,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.260",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915074,1721677848269,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915075,1721677848279,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915076,1721677848288,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.288",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915077,1721677848298,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915078,1721677848306,"fUST",-377.46765715,0.00013972,2,"2024-07-22T19:50:48.306",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915079,1721677848315,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.315",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915080,1721677848324,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.324",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915081,1721677848333,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915082,1721677848342,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915083,1721677848351,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.351",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915084,1721677848362,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915085,1721677848371,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915086,1721677848380,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.380",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915087,1721677848390,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.390",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915088,1721677848400,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915089,1721677848409,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.409",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915090,1721677848419,"fUST",-559.28,0.00013972,2,"2024-07-22T19:50:48.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915091,1721677848431,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915092,1721677848440,"fUST",-318.18026422,0.00013972,2,"2024-07-22T19:50:48.440",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915093,1721677848449,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915094,1721677848458,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.458",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915095,1721677848468,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.468",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915096,1721677848478,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.478",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915097,1721677848487,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.487",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915098,1721677848497,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.497",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915099,1721677848507,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.507",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915100,1721677848516,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.516",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915101,1721677848526,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.526",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915102,1721677848535,"fUST",-589.48,0.00013972,2,"2024-07-22T19:50:48.535",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915103,1721677848545,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.545",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915104,1721677848555,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.555",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915105,1721677848565,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.565",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915106,1721677848575,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915107,1721677848585,"fUST",-534.19006459,0.00013972,2,"2024-07-22T19:50:48.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915108,1721677848595,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915109,1721677848605,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.605",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915110,1721677848614,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915111,1721677848623,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.623",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915112,1721677848633,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915113,1721677848644,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.644",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915114,1721677848653,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.653",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915115,1721677848664,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.664",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915116,1721677848674,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.674",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915117,1721677848685,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.685",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915118,1721677848695,"fUST",-481.76848008,0.00013972,2,"2024-07-22T19:50:48.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915119,1721677848707,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915120,1721677848718,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.718",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915121,1721677848727,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.727",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915122,1721677848737,"fUST",-577.38,0.00013972,2,"2024-07-22T19:50:48.737",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915123,1721677848747,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.747",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915124,1721677848756,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.756",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915125,1721677848765,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915126,1721677848775,"fUST",-519.25,0.00013972,2,"2024-07-22T19:50:48.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915127,1721677848784,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.784",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915128,1721677848794,"fUST",-628.44,0.00013972,2,"2024-07-22T19:50:48.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915129,1721677848804,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.804",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915130,1721677848814,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915131,1721677848824,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915132,1721677848834,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.834",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915133,1721677848845,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915134,1721677848856,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.856",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915135,1721677848867,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.867",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915136,1721677848878,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915137,1721677848888,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.888",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915138,1721677848898,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915139,1721677848909,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.909",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915140,1721677848918,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.918",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915141,1721677848929,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.929",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915142,1721677848938,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.938",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915143,1721677848948,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.948",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915144,1721677848959,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.959",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915145,1721677848968,"fUST",-502.40109538,0.00013972,2,"2024-07-22T19:50:48.968",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915146,1721677848978,"fUST",-459.82,0.00013972,2,"2024-07-22T19:50:48.978",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915147,1721677848988,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.988",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915148,1721677848998,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:48.998",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915149,1721677849007,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.007",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915150,1721677849017,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.017",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915151,1721677849027,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915152,1721677849036,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915153,1721677849048,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915154,1721677849058,"fUST",-482.15548226,0.00013972,2,"2024-07-22T19:50:49.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915155,1721677849067,"fUST",-297.12863458,0.00013972,2,"2024-07-22T19:50:49.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915156,1721677849077,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915157,1721677849088,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915158,1721677849098,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915159,1721677849109,"fUST",-505.74011897,0.00013972,2,"2024-07-22T19:50:49.109",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915160,1721677849118,"fUST",-500.000001,0.00013972,2,"2024-07-22T19:50:49.118",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915161,1721677849129,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915162,1721677849139,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.139",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915163,1721677849149,"fUST",-500.0,0.00013972,2,"2024-07-22T19:50:49.149",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915164,1721677849158,"fUST",-611.19489112,0.00013972,2,"2024-07-22T19:50:49.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915165,1721677849168,"fUST",-572.79,0.00013972,2,"2024-07-22T19:50:49.168",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915166,1721677849179,"fUST",-200.0,0.00013984,2,"2024-07-22T19:50:49.179",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915167,1721677849189,"fUST",-200.0,0.00014234,2,"2024-07-22T19:50:49.189",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915168,1721677849199,"fUST",-1455.55,0.00014246,2,"2024-07-22T19:50:49.199",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915169,1721677849209,"fUST",-341.62,0.00014246,2,"2024-07-22T19:50:49.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915170,1721677849219,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.219",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915171,1721677849229,"fUST",-943.09,0.00014246,2,"2024-07-22T19:50:49.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915172,1721677849239,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915173,1721677849250,"fUST",-559.97,0.00014246,2,"2024-07-22T19:50:49.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915174,1721677849262,"fUST",-320.34,0.00014246,2,"2024-07-22T19:50:49.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915175,1721677849272,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.272",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915176,1721677849283,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.283",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915177,1721677849294,"fUST",-151.0,0.00014246,2,"2024-07-22T19:50:49.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915178,1721677849304,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.304",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915179,1721677849314,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915180,1721677849325,"fUST",-486.4,0.00014246,2,"2024-07-22T19:50:49.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915181,1721677849336,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915182,1721677849346,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915183,1721677849356,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.356",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915184,1721677849368,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915185,1721677849378,"fUST",-1706.61,0.00014246,2,"2024-07-22T19:50:49.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915186,1721677849388,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915187,1721677849400,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915188,1721677849410,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915189,1721677849419,"fUST",-199.19,0.00014246,2,"2024-07-22T19:50:49.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915190,1721677849431,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915191,1721677849441,"fUST",-164.77,0.00014246,2,"2024-07-22T19:50:49.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915192,1721677849451,"fUST",-2150.23,0.00014246,2,"2024-07-22T19:50:49.451",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915193,1721677849462,"fUST",-1278.69,0.00014246,2,"2024-07-22T19:50:49.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915194,1721677849472,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.472",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915195,1721677849482,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915196,1721677849493,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915197,1721677849504,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.504",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915198,1721677849513,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915199,1721677849523,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915200,1721677849534,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915201,1721677849544,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.544",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915202,1721677849555,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.555",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915203,1721677849565,"fUST",-614.07,0.00014246,2,"2024-07-22T19:50:49.565",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915204,1721677849575,"fUST",-226.56,0.00014246,2,"2024-07-22T19:50:49.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915205,1721677849584,"fUST",-820.8,0.00014246,2,"2024-07-22T19:50:49.584",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915206,1721677849595,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915207,1721677849606,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.606",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915208,1721677849616,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.616",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915209,1721677849626,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915210,1721677849635,"fUST",-172.99278509,0.00014246,2,"2024-07-22T19:50:49.635",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915211,1721677849645,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915212,1721677849654,"fUST",-520.82,0.00014246,2,"2024-07-22T19:50:49.654",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915213,1721677849664,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.664",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915214,1721677849674,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.674",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915215,1721677849686,"fUST",-211.11,0.00014246,2,"2024-07-22T19:50:49.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915216,1721677849697,"fUST",-981.53,0.00014246,2,"2024-07-22T19:50:49.697",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915217,1721677849707,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915218,1721677849716,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.716",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915219,1721677849726,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.726",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915220,1721677849736,"fUST",-262.90599564,0.00014246,2,"2024-07-22T19:50:49.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915221,1721677849746,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915222,1721677849756,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.756",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915223,1721677849766,"fUST",-188.34,0.00014246,2,"2024-07-22T19:50:49.766",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915224,1721677849775,"fUST",-525.28,0.00014246,2,"2024-07-22T19:50:49.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915225,1721677849785,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915226,1721677849794,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915227,1721677849804,"fUST",-466.88,0.00014246,2,"2024-07-22T19:50:49.804",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915228,1721677849814,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915229,1721677849824,"fUST",-615.82,0.00014246,2,"2024-07-22T19:50:49.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915230,1721677849833,"fUST",-289.09,0.00014246,2,"2024-07-22T19:50:49.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915231,1721677849843,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915232,1721677849853,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915233,1721677849863,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915234,1721677849875,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915235,1721677849884,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915236,1721677849894,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915237,1721677849903,"fUST",-618.69,0.00014246,2,"2024-07-22T19:50:49.903",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915238,1721677849914,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915239,1721677849923,"fUST",-538.07,0.00014246,2,"2024-07-22T19:50:49.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915240,1721677849935,"fUST",-341.62,0.00014246,2,"2024-07-22T19:50:49.935",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915241,1721677849946,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915242,1721677849956,"fUST",-343.04,0.00014246,2,"2024-07-22T19:50:49.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915243,1721677849965,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.965",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915244,1721677849975,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.975",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915245,1721677849984,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915246,1721677849994,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:49.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915247,1721677850002,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915248,1721677850012,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.012",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915249,1721677850021,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915250,1721677850030,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.030",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915251,1721677850039,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.039",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915252,1721677850049,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915253,1721677850058,"fUST",-210.1,0.00014246,2,"2024-07-22T19:50:50.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915254,1721677850067,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915255,1721677850077,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915256,1721677850086,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915257,1721677850096,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915258,1721677850105,"fUST",-540.55447703,0.00014246,2,"2024-07-22T19:50:50.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915259,1721677850114,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915260,1721677850124,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.124",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915261,1721677850248,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.248",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915262,1721677850258,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.258",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915263,1721677850268,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.268",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915264,1721677850277,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.277",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915265,1721677850286,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.286",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915266,1721677850295,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.295",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915267,1721677850305,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.305",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915268,1721677850314,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915269,1721677850323,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.323",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915270,1721677850333,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.333",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915271,1721677850342,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.342",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915272,1721677850352,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915273,1721677850361,"fUST",-526.67,0.00014246,2,"2024-07-22T19:50:50.361",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915274,1721677850371,"fUST",-503.79765142,0.00014246,2,"2024-07-22T19:50:50.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915275,1721677850380,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.380",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915276,1721677850390,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.390",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915277,1721677850400,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915278,1721677850410,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915279,1721677850420,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.420",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915280,1721677850431,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915281,1721677850440,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.440",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915282,1721677850451,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.451",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915283,1721677850463,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915284,1721677850472,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.472",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915285,1721677850482,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915286,1721677850493,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915287,1721677850502,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915288,1721677850512,"fUST",-505.86525202,0.00014246,2,"2024-07-22T19:50:50.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915289,1721677850522,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915290,1721677850531,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915291,1721677850540,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.540",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915292,1721677850549,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915293,1721677850558,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915294,1721677850568,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.568",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915295,1721677850577,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915296,1721677850586,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.586",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915297,1721677850595,"fUST",-328.29,0.00014246,2,"2024-07-22T19:50:50.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915298,1721677850605,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.605",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915299,1721677850614,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915300,1721677850624,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915301,1721677850633,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915302,1721677850642,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.642",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915303,1721677850652,"fUST",-430.77,0.00014246,2,"2024-07-22T19:50:50.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915304,1721677850661,"fUST",-613.68437412,0.00014246,2,"2024-07-22T19:50:50.661",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915305,1721677850671,"fUST",-579.34,0.00014246,2,"2024-07-22T19:50:50.671",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915306,1721677850684,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915307,1721677850694,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.694",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915308,1721677850703,"fUST",-261.84,0.00014246,2,"2024-07-22T19:50:50.703",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915309,1721677850712,"fUST",-585.33,0.00014246,2,"2024-07-22T19:50:50.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915310,1721677850722,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915311,1721677850731,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.731",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915312,1721677850741,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.741",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915313,1721677850750,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.750",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915314,1721677850760,"fUST",-511.08765876,0.00014246,2,"2024-07-22T19:50:50.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915315,1721677850769,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.769",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915316,1721677850779,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915317,1721677850788,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915318,1721677850798,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915319,1721677850806,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.806",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915320,1721677850815,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.815",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915321,1721677850824,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915322,1721677850833,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915323,1721677850843,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915324,1721677850852,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915325,1721677850863,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915326,1721677850875,"fUST",-535.93,0.00014246,2,"2024-07-22T19:50:50.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915327,1721677850885,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915328,1721677850894,"fUST",-541.89,0.00014246,2,"2024-07-22T19:50:50.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915329,1721677850904,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915330,1721677850914,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915331,1721677850924,"fUST",-623.71855066,0.00014246,2,"2024-07-22T19:50:50.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915332,1721677850934,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.934",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915333,1721677850946,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915334,1721677850956,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915335,1721677850966,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915336,1721677850975,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.975",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915337,1721677850984,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915338,1721677850994,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:50.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915339,1721677851005,"fUST",-435.93,0.00014246,2,"2024-07-22T19:50:51.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915340,1721677851014,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915341,1721677851023,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.023",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915342,1721677851035,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.035",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915343,1721677851046,"fUST",-456.03,0.00014246,2,"2024-07-22T19:50:51.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915344,1721677851055,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915345,1721677851065,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.065",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915346,1721677851074,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.074",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915347,1721677851083,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.083",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915348,1721677851094,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.094",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915349,1721677851104,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.104",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915350,1721677851115,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915351,1721677851124,"fUST",-497.93917669,0.00014246,2,"2024-07-22T19:50:51.124",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915352,1721677851135,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915353,1721677851145,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915354,1721677851155,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915355,1721677851165,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915356,1721677851175,"fUST",-263.56,0.00014246,2,"2024-07-22T19:50:51.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915357,1721677851187,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915358,1721677851196,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.196",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915359,1721677851206,"fUST",-585.7,0.00014246,2,"2024-07-22T19:50:51.206",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915360,1721677851216,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915361,1721677851226,"fUST",-608.18,0.00014246,2,"2024-07-22T19:50:51.226",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915362,1721677851238,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.238",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915363,1721677851248,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.248",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915364,1721677851257,"fUST",-536.0851394,0.00014246,2,"2024-07-22T19:50:51.257",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915365,1721677851267,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.267",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915366,1721677851278,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.278",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915367,1721677851287,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.287",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915368,1721677851297,"fUST",-432.9,0.00014246,2,"2024-07-22T19:50:51.297",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915369,1721677851309,"fUST",-231.14744773,0.00014246,2,"2024-07-22T19:50:51.309",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915370,1721677851319,"fUST",-543.48,0.00014246,2,"2024-07-22T19:50:51.319",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915371,1721677851330,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.330",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915372,1721677851341,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.341",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915373,1721677851352,"fUST",-511.36040987,0.00014246,2,"2024-07-22T19:50:51.352",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915374,1721677851362,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915375,1721677851373,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.373",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915376,1721677851382,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915377,1721677851392,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.392",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915378,1721677851401,"fUST",-505.12,0.00014246,2,"2024-07-22T19:50:51.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915379,1721677851412,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915380,1721677851423,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915381,1721677851434,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915382,1721677851445,"fUST",-504.82102083,0.00014246,2,"2024-07-22T19:50:51.445",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915383,1721677851457,"fUST",-605.68,0.00014246,2,"2024-07-22T19:50:51.457",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915384,1721677851467,"fUST",-379.82309372,0.00014246,2,"2024-07-22T19:50:51.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915385,1721677851476,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.476",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915386,1721677851486,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.486",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915387,1721677851495,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915388,1721677851505,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.505",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915389,1721677851515,"fUST",-415.88450371,0.00014246,2,"2024-07-22T19:50:51.515",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915390,1721677851526,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.526",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915391,1721677851535,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.535",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915392,1721677851544,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.544",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915393,1721677851555,"fUST",-546.68631017,0.00014246,2,"2024-07-22T19:50:51.555",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915394,1721677851565,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.565",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915395,1721677851574,"fUST",-428.08411893,0.00014246,2,"2024-07-22T19:50:51.574",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915396,1721677851585,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915397,1721677851595,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915398,1721677851606,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.606",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915399,1721677851616,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.616",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915400,1721677851627,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915401,1721677851637,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.637",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915402,1721677851647,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.647",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915403,1721677851657,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.657",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915404,1721677851666,"fUST",-586.96858094,0.00014246,2,"2024-07-22T19:50:51.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915405,1721677851675,"fUST",-500.0,0.00014246,2,"2024-07-22T19:50:51.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915406,1721677851685,"fUST",-750.0,0.00014247,2,"2024-07-22T19:50:51.685",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915407,1721677851694,"fUST",-1152.0,0.00014347,2,"2024-07-22T19:50:51.694",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915408,1721677851704,"fUST",-150.0,0.00014472,2,"2024-07-22T19:50:51.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915409,1721677851713,"fUST",-505.0,0.00014472,2,"2024-07-22T19:50:51.713",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915410,1721677851722,"fUST",-1409.0,0.00014472,2,"2024-07-22T19:50:51.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915411,1721677851730,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915412,1721677851739,"fUST",-1455.55,0.0001452,2,"2024-07-22T19:50:51.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915413,1721677851748,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.748",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915414,1721677851757,"fUST",-943.09,0.0001452,2,"2024-07-22T19:50:51.757",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915415,1721677851767,"fUST",-223.55,0.0001452,2,"2024-07-22T19:50:51.767",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915416,1721677851777,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.777",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915417,1721677851786,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.786",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915418,1721677851795,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915419,1721677851805,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915420,1721677851815,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.815",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915421,1721677851824,"fUST",-510.19,0.0001452,2,"2024-07-22T19:50:51.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915422,1721677851833,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915423,1721677851843,"fUST",-1706.61,0.0001452,2,"2024-07-22T19:50:51.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915424,1721677851852,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915425,1721677851862,"fUST",-599.06,0.0001452,2,"2024-07-22T19:50:51.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915426,1721677851876,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915427,1721677851885,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915428,1721677851895,"fUST",-2150.23,0.0001452,2,"2024-07-22T19:50:51.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915429,1721677851905,"fUST",-1278.69,0.0001452,2,"2024-07-22T19:50:51.905",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915430,1721677851914,"fUST",-545.09,0.0001452,2,"2024-07-22T19:50:51.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915431,1721677851923,"fUST",-366.61,0.0001452,2,"2024-07-22T19:50:51.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915432,1721677851934,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.934",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915433,1721677851945,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.945",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915434,1721677851956,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915435,1721677851966,"fUST",-224.01,0.0001452,2,"2024-07-22T19:50:51.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915436,1721677851975,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.975",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915437,1721677851985,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.985",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915438,1721677851996,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:51.996",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915439,1721677852006,"fUST",-820.8,0.0001452,2,"2024-07-22T19:50:52.006",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915440,1721677852016,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915441,1721677852025,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.025",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915442,1721677852036,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915443,1721677852047,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915444,1721677852058,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915445,1721677852067,"fUST",-981.53,0.0001452,2,"2024-07-22T19:50:52.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915446,1721677852078,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915447,1721677852088,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915448,1721677852101,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.101",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915449,1721677852111,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.111",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915450,1721677852121,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.121",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915451,1721677852131,"fUST",-538.99,0.0001452,2,"2024-07-22T19:50:52.131",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915452,1721677852140,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.140",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915453,1721677852151,"fUST",-615.82,0.0001452,2,"2024-07-22T19:50:52.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915454,1721677852161,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915455,1721677852171,"fUST",-615.35,0.0001452,2,"2024-07-22T19:50:52.171",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915456,1721677852183,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915457,1721677852192,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.192",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915458,1721677852203,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915459,1721677852212,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.212",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915460,1721677852223,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915461,1721677852233,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.233",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915462,1721677852243,"fUST",-322.83,0.0001452,2,"2024-07-22T19:50:52.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915463,1721677852252,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915464,1721677852261,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915465,1721677852270,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915466,1721677852279,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915467,1721677852289,"fUST",-253.07,0.0001452,2,"2024-07-22T19:50:52.289",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915468,1721677852298,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915469,1721677852307,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915470,1721677852316,"fUST",-197.7,0.0001452,2,"2024-07-22T19:50:52.316",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915471,1721677852326,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.326",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915472,1721677852335,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.335",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915473,1721677852345,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.345",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915474,1721677852354,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.354",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915475,1721677852363,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915476,1721677852373,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.373",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915477,1721677852382,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915478,1721677852391,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915479,1721677852400,"fUST",-549.98,0.0001452,2,"2024-07-22T19:50:52.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915480,1721677852409,"fUST",-251.45,0.0001452,2,"2024-07-22T19:50:52.409",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915481,1721677852418,"fUST",-168.77,0.0001452,2,"2024-07-22T19:50:52.418",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915482,1721677852427,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915483,1721677852436,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.436",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915484,1721677852445,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.445",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915485,1721677852454,"fUST",-497.86,0.0001452,2,"2024-07-22T19:50:52.454",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915486,1721677852463,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915487,1721677852472,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.472",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915488,1721677852482,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915489,1721677852492,"fUST",-526.67,0.0001452,2,"2024-07-22T19:50:52.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915490,1721677852501,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.501",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915491,1721677852511,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915492,1721677852520,"fUST",-530.42,0.0001452,2,"2024-07-22T19:50:52.520",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915493,1721677852529,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915494,1721677852539,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915495,1721677852548,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915496,1721677852558,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915497,1721677852567,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915498,1721677852577,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915499,1721677852586,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.586",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915500,1721677852596,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.596",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915501,1721677852607,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.607",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915502,1721677852617,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915503,1721677852627,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915504,1721677852739,"fUST",-506.62,0.0001452,2,"2024-07-22T19:50:52.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915505,1721677852749,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915506,1721677852760,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915507,1721677852772,"fUST",-330.35986295,0.0001452,2,"2024-07-22T19:50:52.772",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915508,1721677852781,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.781",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915509,1721677852790,"fUST",-533.66,0.0001452,2,"2024-07-22T19:50:52.790",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915510,1721677852800,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915511,1721677852809,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915512,1721677852819,"fUST",-579.34,0.0001452,2,"2024-07-22T19:50:52.819",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915513,1721677852828,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.828",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915514,1721677852838,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.838",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915515,1721677852850,"fUST",-174.9,0.0001452,2,"2024-07-22T19:50:52.850",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915516,1721677852861,"fUST",-446.2,0.0001452,2,"2024-07-22T19:50:52.861",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915517,1721677852871,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.871",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915518,1721677852880,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.880",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915519,1721677852890,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.890",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915520,1721677852900,"fUST",-444.36987343,0.0001452,2,"2024-07-22T19:50:52.900",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915521,1721677852910,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915522,1721677852920,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.920",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915523,1721677852932,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.932",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915524,1721677852943,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915525,1721677852953,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.953",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915526,1721677852962,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.962",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915527,1721677852973,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915528,1721677852983,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.983",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915529,1721677852993,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:52.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915530,1721677853002,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915531,1721677853011,"fUST",-455.17,0.0001452,2,"2024-07-22T19:50:53.011",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915532,1721677853020,"fUST",-164.69367451,0.0001452,2,"2024-07-22T19:50:53.020",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915533,1721677853030,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.030",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915534,1721677853040,"fUST",-375.88,0.0001452,2,"2024-07-22T19:50:53.040",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915535,1721677853049,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915536,1721677853058,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915537,1721677853068,"fUST",-336.56,0.0001452,2,"2024-07-22T19:50:53.068",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915538,1721677853077,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915539,1721677853087,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915540,1721677853097,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915541,1721677853107,"fUST",-331.66,0.0001452,2,"2024-07-22T19:50:53.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915542,1721677853116,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915543,1721677853125,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915544,1721677853134,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.134",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915545,1721677853145,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915546,1721677853155,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915547,1721677853165,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915548,1721677853175,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915549,1721677853185,"fUST",-280.21,0.0001452,2,"2024-07-22T19:50:53.185",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915550,1721677853195,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915551,1721677853205,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.205",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915552,1721677853214,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915553,1721677853225,"fUST",-511.87,0.0001452,2,"2024-07-22T19:50:53.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915554,1721677853234,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.234",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915555,1721677853245,"fUST",-343.9285831,0.0001452,2,"2024-07-22T19:50:53.245",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915556,1721677853257,"fUST",-162.36235555,0.0001452,2,"2024-07-22T19:50:53.257",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915557,1721677853267,"fUST",-518.63,0.0001452,2,"2024-07-22T19:50:53.267",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915558,1721677853277,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.277",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915559,1721677853287,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.287",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915560,1721677853298,"fUST",-548.35,0.0001452,2,"2024-07-22T19:50:53.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915561,1721677853307,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915562,1721677853316,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.316",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915563,1721677853325,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.325",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915564,1721677853336,"fUST",-500.0,0.0001452,2,"2024-07-22T19:50:53.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915565,1721677853345,"fUST",-3359.62228768,0.00014632,2,"2024-07-22T19:50:53.345",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915566,1721677853356,"fUST",-500.0,0.00014689,2,"2024-07-22T19:50:53.356",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915567,1721677853367,"fUST",-791.59820514,0.0001469,2,"2024-07-22T19:50:53.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915568,1721677853378,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915569,1721677853388,"fUST",-1455.55,0.00014794,2,"2024-07-22T19:50:53.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915570,1721677853398,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.398",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915571,1721677853408,"fUST",-943.09,0.00014794,2,"2024-07-22T19:50:53.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915572,1721677853418,"fUST",-151.0,0.00014794,2,"2024-07-22T19:50:53.418",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915573,1721677853429,"fUST",-151.0,0.00014794,2,"2024-07-22T19:50:53.429",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915574,1721677853440,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.440",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915575,1721677853450,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915576,1721677853461,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915577,1721677853471,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915578,1721677853481,"fUST",-524.84,0.00014794,2,"2024-07-22T19:50:53.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915579,1721677853492,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915580,1721677853502,"fUST",-1706.61,0.00014794,2,"2024-07-22T19:50:53.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915581,1721677853511,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.511",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915582,1721677853521,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.521",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915583,1721677853531,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915584,1721677853540,"fUST",-2150.23,0.00014794,2,"2024-07-22T19:50:53.540",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915585,1721677853550,"fUST",-1278.69,0.00014794,2,"2024-07-22T19:50:53.550",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915586,1721677853559,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.559",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915587,1721677853568,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.568",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915588,1721677853577,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915589,1721677853586,"fUST",-564.77,0.00014794,2,"2024-07-22T19:50:53.586",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915590,1721677853596,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.596",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915591,1721677853606,"fUST",-203.26,0.00014794,2,"2024-07-22T19:50:53.606",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915592,1721677853615,"fUST",-820.8,0.00014794,2,"2024-07-22T19:50:53.615",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915593,1721677853624,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915594,1721677853633,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915595,1721677853643,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.643",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915596,1721677853653,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.653",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915597,1721677853663,"fUST",-981.53,0.00014794,2,"2024-07-22T19:50:53.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915598,1721677853672,"fUST",-471.28,0.00014794,2,"2024-07-22T19:50:53.672",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915599,1721677853684,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915600,1721677853693,"fUST",-311.64,0.00014794,2,"2024-07-22T19:50:53.693",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915601,1721677853704,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915602,1721677853713,"fUST",-615.82,0.00014794,2,"2024-07-22T19:50:53.713",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915603,1721677853724,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915604,1721677853733,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.733",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915605,1721677853742,"fUST",-443.80952288,0.00014794,2,"2024-07-22T19:50:53.742",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915606,1721677853751,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915607,1721677853761,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915608,1721677853771,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915609,1721677853780,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.780",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915610,1721677853790,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.790",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915611,1721677853800,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915612,1721677853809,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.809",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915613,1721677853818,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.818",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915614,1721677853827,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915615,1721677853837,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915616,1721677853848,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.848",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915617,1721677853860,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.860",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915618,1721677853873,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915619,1721677853882,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.882",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915620,1721677853893,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.893",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915621,1721677853903,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.903",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915622,1721677853915,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.915",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915623,1721677853924,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.924",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915624,1721677853937,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.937",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915625,1721677853955,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915626,1721677853966,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915627,1721677853976,"fUST",-583.39651285,0.00014794,2,"2024-07-22T19:50:53.976",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915628,1721677853986,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:53.986",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915629,1721677853995,"fUST",-526.67,0.00014794,2,"2024-07-22T19:50:53.995",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915630,1721677854005,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915631,1721677854014,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915632,1721677854023,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.023",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915633,1721677854033,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.033",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915634,1721677854043,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.043",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915635,1721677854052,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.052",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915636,1721677854062,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.062",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915637,1721677854071,"fUST",-598.50153424,0.00014794,2,"2024-07-22T19:50:54.071",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915638,1721677854081,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.081",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915639,1721677854090,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.090",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915640,1721677854101,"fUST",-589.16016222,0.00014794,2,"2024-07-22T19:50:54.101",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915641,1721677854110,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.110",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915642,1721677854119,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.119",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915643,1721677854128,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.128",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915644,1721677854138,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.138",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915645,1721677854147,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.147",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915646,1721677854156,"fUST",-579.34,0.00014794,2,"2024-07-22T19:50:54.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915647,1721677854166,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.166",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915648,1721677854176,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915649,1721677854191,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915650,1721677854200,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915651,1721677854209,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.209",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915652,1721677854218,"fUST",-598.24,0.00014794,2,"2024-07-22T19:50:54.218",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915653,1721677854227,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.227",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915654,1721677854236,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.236",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915655,1721677854245,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.245",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915656,1721677854254,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.254",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915657,1721677854264,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.264",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915658,1721677854273,"fUST",-235.95022137,0.00014794,2,"2024-07-22T19:50:54.273",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915659,1721677854283,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.283",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915660,1721677854291,"fUST",-252.86,0.00014794,2,"2024-07-22T19:50:54.291",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915661,1721677854300,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915662,1721677854309,"fUST",-357.62145167,0.00014794,2,"2024-07-22T19:50:54.309",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915663,1721677854318,"fUST",-561.12,0.00014794,2,"2024-07-22T19:50:54.318",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915664,1721677854327,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915665,1721677854336,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915666,1721677854345,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.345",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915667,1721677854354,"fUST",-293.6,0.00014794,2,"2024-07-22T19:50:54.354",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915668,1721677854363,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915669,1721677854373,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.373",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915670,1721677854382,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915671,1721677854391,"fUST",-608.94005554,0.00014794,2,"2024-07-22T19:50:54.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915672,1721677854400,"fUST",-240.45102994,0.00014794,2,"2024-07-22T19:50:54.400",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915673,1721677854409,"fUST",-328.63,0.00014794,2,"2024-07-22T19:50:54.409",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915674,1721677854419,"fUST",-278.89,0.00014794,2,"2024-07-22T19:50:54.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915675,1721677854431,"fUST",-332.36,0.00014794,2,"2024-07-22T19:50:54.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915676,1721677854441,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915677,1721677854450,"fUST",-339.58737118,0.00014794,2,"2024-07-22T19:50:54.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915678,1721677854459,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.459",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915679,1721677854469,"fUST",-500.0,0.00014794,2,"2024-07-22T19:50:54.469",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915680,1721677854478,"fUST",-297.68,0.00014794,2,"2024-07-22T19:50:54.478",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915681,1721677854487,"fUST",-369.05255322,0.00014794,2,"2024-07-22T19:50:54.487",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915682,1721677854495,"fUST",-951.10916369,0.00015,2,"2024-07-22T19:50:54.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915683,1721677854505,"fUST",-928.553004,0.00015,2,"2024-07-22T19:50:54.505",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915684,1721677854514,"fUST",-2844.54225606,0.00015,2,"2024-07-22T19:50:54.514",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915685,1721677854523,"fUST",-500.0,0.00015057,2,"2024-07-22T19:50:54.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915686,1721677854533,"fUST",-500.0,0.00015057,2,"2024-07-22T19:50:54.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915687,1721677854542,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915688,1721677854551,"fUST",-1455.55,0.00015068,2,"2024-07-22T19:50:54.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915689,1721677854561,"fUST",-183.53,0.00015068,2,"2024-07-22T19:50:54.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915690,1721677854571,"fUST",-943.09,0.00015068,2,"2024-07-22T19:50:54.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915691,1721677854581,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915692,1721677854590,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.590",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915693,1721677854599,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915694,1721677854609,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915695,1721677854618,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915696,1721677854627,"fUST",-1706.61,0.00015068,2,"2024-07-22T19:50:54.627",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915697,1721677854637,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.637",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915698,1721677854646,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.646",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915699,1721677854656,"fUST",-500.14,0.00015068,2,"2024-07-22T19:50:54.656",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915700,1721677854665,"fUST",-2150.23,0.00015068,2,"2024-07-22T19:50:54.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915701,1721677854675,"fUST",-1278.69,0.00015068,2,"2024-07-22T19:50:54.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915702,1721677854686,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915703,1721677854696,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915704,1721677854705,"fUST",-413.04,0.00015068,2,"2024-07-22T19:50:54.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915705,1721677854715,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915706,1721677854724,"fUST",-820.8,0.00015068,2,"2024-07-22T19:50:54.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915707,1721677854733,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.733",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915708,1721677854743,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.743",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915709,1721677854752,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.752",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915710,1721677854761,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915711,1721677854771,"fUST",-981.53,0.00015068,2,"2024-07-22T19:50:54.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915712,1721677854781,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.781",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915713,1721677854790,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.790",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915714,1721677854800,"fUST",-615.82,0.00015068,2,"2024-07-22T19:50:54.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915715,1721677854810,"fUST",-527.11,0.00015068,2,"2024-07-22T19:50:54.810",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915716,1721677854818,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.818",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915717,1721677854828,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.828",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915718,1721677854838,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.838",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915719,1721677854847,"fUST",-572.44,0.00015068,2,"2024-07-22T19:50:54.847",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915720,1721677854858,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.858",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915721,1721677854872,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.872",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915722,1721677854882,"fUST",-168.15,0.00015068,2,"2024-07-22T19:50:54.882",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915723,1721677854891,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.891",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915724,1721677854901,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.901",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915725,1721677854910,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.910",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915726,1721677854920,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:54.920",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915727,1721677855032,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.032",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915728,1721677855041,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.041",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915729,1721677855051,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.051",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915730,1721677855060,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915731,1721677855070,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.070",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915732,1721677855079,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.079",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915733,1721677855089,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.089",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915734,1721677855098,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915735,1721677855108,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915736,1721677855117,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915737,1721677855127,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.127",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915738,1721677855136,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915739,1721677855146,"fUST",-526.67,0.00015068,2,"2024-07-22T19:50:55.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915740,1721677855156,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.156",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915741,1721677855167,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915742,1721677855181,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.181",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915743,1721677855192,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.192",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915744,1721677855202,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915745,1721677855211,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915746,1721677855221,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.221",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915747,1721677855231,"fUST",-528.24,0.00015068,2,"2024-07-22T19:50:55.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915748,1721677855242,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915749,1721677855253,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915750,1721677855263,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915751,1721677855274,"fUST",-577.91824357,0.00015068,2,"2024-07-22T19:50:55.274",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915752,1721677855285,"fUST",-413.49,0.00015068,2,"2024-07-22T19:50:55.285",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915753,1721677855296,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.296",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915754,1721677855307,"fUST",-579.34,0.00015068,2,"2024-07-22T19:50:55.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915755,1721677855317,"fUST",-255.36,0.00015068,2,"2024-07-22T19:50:55.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915756,1721677855326,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.326",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915757,1721677855337,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.337",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915758,1721677855346,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915759,1721677855357,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915760,1721677855368,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915761,1721677855377,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.377",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915762,1721677855389,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.389",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915763,1721677855401,"fUST",-201.22,0.00015068,2,"2024-07-22T19:50:55.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915764,1721677855411,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915765,1721677855421,"fUST",-221.86,0.00015068,2,"2024-07-22T19:50:55.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915766,1721677855433,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915767,1721677855442,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.442",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915768,1721677855451,"fUST",-429.79,0.00015068,2,"2024-07-22T19:50:55.451",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915769,1721677855460,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915770,1721677855473,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.473",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915771,1721677855484,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915772,1721677855495,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915773,1721677855504,"fUST",-500.0,0.00015068,2,"2024-07-22T19:50:55.504",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915774,1721677855513,"fUST",-167.9459,0.00015187,2,"2024-07-22T19:50:55.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915775,1721677855523,"fUST",-169.205158,0.00015187,2,"2024-07-22T19:50:55.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915776,1721677855534,"fUST",-160.281108,0.00015187,2,"2024-07-22T19:50:55.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915777,1721677855546,"fUST",-167.016031,0.00015187,2,"2024-07-22T19:50:55.546",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915778,1721677855555,"fUST",-500.0,0.00015341,2,"2024-07-22T19:50:55.555",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915779,1721677855566,"fUST",-1455.55,0.00015342,2,"2024-07-22T19:50:55.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915780,1721677855577,"fUST",-943.09,0.00015342,2,"2024-07-22T19:50:55.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915781,1721677855589,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915782,1721677855598,"fUST",-151.0,0.00015342,2,"2024-07-22T19:50:55.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915783,1721677855610,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.610",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915784,1721677855620,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.620",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915785,1721677855630,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915786,1721677855642,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.642",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915787,1721677855652,"fUST",-1706.61,0.00015342,2,"2024-07-22T19:50:55.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915788,1721677855662,"fUST",-222.71,0.00015342,2,"2024-07-22T19:50:55.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915789,1721677855672,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.672",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915790,1721677855683,"fUST",-2150.23,0.00015342,2,"2024-07-22T19:50:55.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915791,1721677855693,"fUST",-1278.69,0.00015342,2,"2024-07-22T19:50:55.693",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915792,1721677855702,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.702",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915793,1721677855711,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915794,1721677855721,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.721",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915795,1721677855731,"fUST",-820.8,0.00015342,2,"2024-07-22T19:50:55.731",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915796,1721677855741,"fUST",-198.89,0.00015342,2,"2024-07-22T19:50:55.741",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915797,1721677855750,"fUST",-397.5,0.00015342,2,"2024-07-22T19:50:55.750",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915798,1721677855760,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915799,1721677855772,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.772",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915800,1721677855784,"fUST",-981.53,0.00015342,2,"2024-07-22T19:50:55.784",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915801,1721677855794,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915802,1721677855805,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915803,1721677855815,"fUST",-615.82,0.00015342,2,"2024-07-22T19:50:55.815",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915804,1721677855825,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915805,1721677855836,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915806,1721677855845,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915807,1721677855855,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915808,1721677855870,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.870",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915809,1721677855881,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.881",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915810,1721677855891,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.891",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915811,1721677855901,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.901",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915812,1721677855914,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915813,1721677855925,"fUST",-432.88,0.00015342,2,"2024-07-22T19:50:55.925",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915814,1721677855936,"fUST",-319.88,0.00015342,2,"2024-07-22T19:50:55.936",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915815,1721677855946,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.946",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915816,1721677855957,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.957",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915817,1721677855970,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.970",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915818,1721677855979,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915819,1721677855990,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.990",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915820,1721677855999,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:55.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915821,1721677856009,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.009",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915822,1721677856018,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915823,1721677856028,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915824,1721677856037,"fUST",-526.67,0.00015342,2,"2024-07-22T19:50:56.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915825,1721677856047,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915826,1721677856057,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.057",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915827,1721677856067,"fUST",-431.38518101,0.00015342,2,"2024-07-22T19:50:56.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915828,1721677856078,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.078",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915829,1721677856088,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915830,1721677856099,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915831,1721677856108,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.108",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915832,1721677856117,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915833,1721677856127,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.127",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915834,1721677856136,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915835,1721677856146,"fUST",-579.34,0.00015342,2,"2024-07-22T19:50:56.146",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915836,1721677856155,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915837,1721677856165,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915838,1721677856175,"fUST",-166.02,0.00015342,2,"2024-07-22T19:50:56.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915839,1721677856186,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.186",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915840,1721677856195,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915841,1721677856203,"fUST",-646.79,0.00015342,2,"2024-07-22T19:50:56.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915842,1721677856214,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915843,1721677856225,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915844,1721677856234,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.234",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915845,1721677856245,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.245",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915846,1721677856255,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.255",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915847,1721677856266,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.266",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915848,1721677856277,"fUST",-620.13,0.00015342,2,"2024-07-22T19:50:56.277",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915849,1721677856288,"fUST",-500.0,0.00015342,2,"2024-07-22T19:50:56.288",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915850,1721677856299,"fUST",-318.13,0.00015342,2,"2024-07-22T19:50:56.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915851,1721677856308,"fUST",-400.0,0.00015354,2,"2024-07-22T19:50:56.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915852,1721677856317,"fUST",-160.281108,0.0001544,2,"2024-07-22T19:50:56.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915853,1721677856327,"fUST",-167.016031,0.00015566,2,"2024-07-22T19:50:56.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915854,1721677856336,"fUST",-151.079315,0.00015597,2,"2024-07-22T19:50:56.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915855,1721677856346,"fUST",-151.079315,0.00015597,2,"2024-07-22T19:50:56.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915856,1721677856356,"fUST",-156.820474,0.00015597,2,"2024-07-22T19:50:56.356",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915857,1721677856367,"fUST",-156.820474,0.00015597,2,"2024-07-22T19:50:56.367",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915858,1721677856377,"fUST",-151.0,0.00015597,2,"2024-07-22T19:50:56.377",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915859,1721677856386,"fUST",-151.0,0.00015597,2,"2024-07-22T19:50:56.386",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915860,1721677856395,"fUST",-207.851365,0.00015597,2,"2024-07-22T19:50:56.395",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915861,1721677856405,"fUST",-207.851365,0.00015597,2,"2024-07-22T19:50:56.405",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915862,1721677856414,"fUST",-151.0,0.00015597,2,"2024-07-22T19:50:56.414",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915863,1721677856423,"fUST",-400.0,0.00015604,2,"2024-07-22T19:50:56.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915864,1721677856434,"fUST",-1000.0,0.00015607,2,"2024-07-22T19:50:56.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915865,1721677856443,"fUST",-1455.55,0.00015616,2,"2024-07-22T19:50:56.443",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915866,1721677856453,"fUST",-943.09,0.00015616,2,"2024-07-22T19:50:56.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915867,1721677856463,"fUST",-516.4,0.00015616,2,"2024-07-22T19:50:56.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915868,1721677856474,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915869,1721677856484,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915870,1721677856494,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.494",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915871,1721677856503,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915872,1721677856513,"fUST",-1706.61,0.00015616,2,"2024-07-22T19:50:56.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915873,1721677856522,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915874,1721677856532,"fUST",-2150.23,0.00015616,2,"2024-07-22T19:50:56.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915875,1721677856542,"fUST",-1278.69,0.00015616,2,"2024-07-22T19:50:56.542",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915876,1721677856552,"fUST",-451.93,0.00015616,2,"2024-07-22T19:50:56.552",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915877,1721677856563,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.563",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915878,1721677856572,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.572",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915879,1721677856581,"fUST",-820.8,0.00015616,2,"2024-07-22T19:50:56.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915880,1721677856590,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.590",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915881,1721677856601,"fUST",-197.7,0.00015616,2,"2024-07-22T19:50:56.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915882,1721677856611,"fUST",-981.53,0.00015616,2,"2024-07-22T19:50:56.611",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915883,1721677856621,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915884,1721677856632,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.632",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915885,1721677856642,"fUST",-615.82,0.00015616,2,"2024-07-22T19:50:56.642",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915886,1721677856653,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.653",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915887,1721677856663,"fUST",-599.23,0.00015616,2,"2024-07-22T19:50:56.663",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915888,1721677856673,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.673",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915889,1721677856684,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915890,1721677856695,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.695",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915891,1721677856706,"fUST",-271.66,0.00015616,2,"2024-07-22T19:50:56.706",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915892,1721677856715,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915893,1721677856725,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.725",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915894,1721677856735,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.735",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915895,1721677856746,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915896,1721677856755,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915897,1721677856764,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.764",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915898,1721677856774,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.774",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915899,1721677856782,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.782",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915900,1721677856792,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.792",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915901,1721677856802,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.802",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915902,1721677856811,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.811",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915903,1721677856821,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.821",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915904,1721677856830,"fUST",-526.67,0.00015616,2,"2024-07-22T19:50:56.830",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915905,1721677856840,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.840",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915906,1721677856850,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.850",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915907,1721677856860,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.860",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915908,1721677856872,"fUST",-487.85854346,0.00015616,2,"2024-07-22T19:50:56.872",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915909,1721677856882,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.882",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915910,1721677856892,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.892",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915911,1721677856901,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.901",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915912,1721677856911,"fUST",-579.34,0.00015616,2,"2024-07-22T19:50:56.911",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915913,1721677856921,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915914,1721677856931,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915915,1721677856942,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.942",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915916,1721677856954,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.954",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915917,1721677856966,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915918,1721677856977,"fUST",-519.91701201,0.00015616,2,"2024-07-22T19:50:56.977",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915919,1721677856986,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.986",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915920,1721677856995,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:56.995",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915921,1721677857005,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:57.005",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915922,1721677857015,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:57.015",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915923,1721677857026,"fUST",-500.0,0.00015616,2,"2024-07-22T19:50:57.026",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915924,1721677857035,"fUST",-3359.62228768,0.00015676,2,"2024-07-22T19:50:57.035",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915925,1721677857045,"fUST",-160.281108,0.00015693,2,"2024-07-22T19:50:57.045",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915926,1721677857055,"fUST",-500.0,0.00015696,2,"2024-07-22T19:50:57.055",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915927,1721677857065,"fUST",-500.0,0.00015696,2,"2024-07-22T19:50:57.065",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915928,1721677857075,"fUST",-500.0,0.00015696,2,"2024-07-22T19:50:57.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915929,1721677857085,"fUST",-500.0,0.00015696,2,"2024-07-22T19:50:57.085",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915930,1721677857094,"fUST",-500.0,0.00015696,2,"2024-07-22T19:50:57.094",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915931,1721677857105,"fUST",-500.0,0.00015696,2,"2024-07-22T19:50:57.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915932,1721677857116,"fUST",-150.112233,0.000157,4,"2024-07-22T19:50:57.116",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915933,1721677857223,"fUST",-500.0,0.00015705,2,"2024-07-22T19:50:57.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915934,1721677857234,"fUST",-500.0,0.00015706,2,"2024-07-22T19:50:57.234",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915935,1721677857244,"fUST",-500.0,0.00015706,2,"2024-07-22T19:50:57.244",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915936,1721677857255,"fUST",-500.0,0.00015706,2,"2024-07-22T19:50:57.255",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915937,1721677857264,"fUST",-500.0,0.00015706,2,"2024-07-22T19:50:57.264",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915938,1721677857274,"fUST",-500.0,0.00015706,2,"2024-07-22T19:50:57.274",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915939,1721677857284,"fUST",-500.0,0.00015706,2,"2024-07-22T19:50:57.284",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915940,1721677857293,"fUST",-500.0,0.00015706,2,"2024-07-22T19:50:57.293",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915941,1721677857303,"fUST",-224.95,0.00015706,2,"2024-07-22T19:50:57.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915942,1721677857314,"fUST",-319799.05613138,0.00015707,2,"2024-07-22T19:50:57.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915943,1721677857324,"fUST",-151.0,0.00015707,2,"2024-07-22T19:50:57.324",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915944,1721677857334,"fUST",-151.0,0.00015707,2,"2024-07-22T19:50:57.334",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915945,1721677857344,"fUST",-151.0,0.00015707,2,"2024-07-22T19:50:57.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915946,1721677857354,"fUST",-287.810939,0.00015707,2,"2024-07-22T19:50:57.354",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915947,1721677857364,"fUST",-151.0,0.00015707,2,"2024-07-22T19:50:57.364",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915948,1721677857374,"fUST",-151.0,0.00015707,2,"2024-07-22T19:50:57.374",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915949,1721677857384,"fUST",-2811.09464157,0.00015708,2,"2024-07-22T19:50:57.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915950,1721677857393,"fUST",-151.0,0.0001571,2,"2024-07-22T19:50:57.393",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915951,1721677857402,"fUST",-151.0,0.0001571,2,"2024-07-22T19:50:57.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915952,1721677857411,"fUST",-219.0,0.00015781,2,"2024-07-22T19:50:57.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915953,1721677857421,"fUST",-1455.55,0.0001589,2,"2024-07-22T19:50:57.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915954,1721677857431,"fUST",-943.09,0.0001589,2,"2024-07-22T19:50:57.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915955,1721677857443,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.443",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915956,1721677857453,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915957,1721677857462,"fUST",-372.99,0.0001589,2,"2024-07-22T19:50:57.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915958,1721677857471,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915959,1721677857481,"fUST",-1706.61,0.0001589,2,"2024-07-22T19:50:57.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915960,1721677857490,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915961,1721677857500,"fUST",-2150.23,0.0001589,2,"2024-07-22T19:50:57.500",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915962,1721677857509,"fUST",-1278.69,0.0001589,2,"2024-07-22T19:50:57.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915963,1721677857519,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.519",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915964,1721677857529,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915965,1721677857539,"fUST",-820.8,0.0001589,2,"2024-07-22T19:50:57.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915966,1721677857549,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915967,1721677857558,"fUST",-981.53,0.0001589,2,"2024-07-22T19:50:57.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915968,1721677857567,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915969,1721677857578,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915970,1721677857589,"fUST",-615.82,0.0001589,2,"2024-07-22T19:50:57.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915971,1721677857601,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915972,1721677857610,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.610",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915973,1721677857621,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.621",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915974,1721677857631,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.631",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915975,1721677857641,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915976,1721677857651,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915977,1721677857660,"fUST",-153.67,0.0001589,2,"2024-07-22T19:50:57.660",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915978,1721677857670,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.670",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915979,1721677857680,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.680",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915980,1721677857691,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.691",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915981,1721677857701,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915982,1721677857710,"fUST",-212.1,0.0001589,2,"2024-07-22T19:50:57.710",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915983,1721677857720,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.720",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915984,1721677857729,"fUST",-258.8,0.0001589,2,"2024-07-22T19:50:57.729",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915985,1721677857739,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915986,1721677857749,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915987,1721677857759,"fUST",-526.67,0.0001589,2,"2024-07-22T19:50:57.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915988,1721677857768,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.768",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915989,1721677857778,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.778",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915990,1721677857787,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.787",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915991,1721677857796,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.796",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915992,1721677857807,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915993,1721677857816,"fUST",-244.99,0.0001589,2,"2024-07-22T19:50:57.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915994,1721677857826,"fUST",-579.34,0.0001589,2,"2024-07-22T19:50:57.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915995,1721677857836,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915996,1721677857845,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915997,1721677857855,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915998,1721677857866,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.866",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332915999,1721677857876,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916000,1721677857885,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.885",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916001,1721677857895,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916002,1721677857905,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.905",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916003,1721677857914,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916004,1721677857923,"fUST",-500.0,0.0001589,2,"2024-07-22T19:50:57.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916005,1721677857933,"fUST",-167.9459,0.00015946,2,"2024-07-22T19:50:57.933",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916006,1721677857947,"fUST",-169.205158,0.00015946,2,"2024-07-22T19:50:57.947",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916007,1721677857956,"fUST",-167.016031,0.00015946,2,"2024-07-22T19:50:57.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916008,1721677857966,"fUST",-160.281108,0.00015946,2,"2024-07-22T19:50:57.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916009,1721677857975,"fUST",-3000.0,0.00016,2,"2024-07-22T19:50:57.975",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916010,1721677857985,"fUST",-3000.0,0.0001601,2,"2024-07-22T19:50:57.985",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916011,1721677857994,"fUST",-3000.0,0.0001602,2,"2024-07-22T19:50:57.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916012,1721677858004,"fUST",-3000.0,0.0001603,2,"2024-07-22T19:50:58.004",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916013,1721677858013,"fUST",-67176.6485784,0.00016038,2,"2024-07-22T19:50:58.013",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916014,1721677858022,"fUST",-3000.0,0.0001604,2,"2024-07-22T19:50:58.022",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916015,1721677858033,"fUST",-151.0,0.0001605,2,"2024-07-22T19:50:58.033",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916016,1721677858042,"fUST",-3000.0,0.0001605,2,"2024-07-22T19:50:58.042",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916017,1721677858051,"fUST",-3000.0,0.0001606,2,"2024-07-22T19:50:58.051",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916018,1721677858062,"fUST",-3000.0,0.0001607,2,"2024-07-22T19:50:58.062",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916019,1721677858073,"fUST",-3000.0,0.0001608,2,"2024-07-22T19:50:58.073",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916020,1721677858083,"fUST",-3000.0,0.0001609,2,"2024-07-22T19:50:58.083",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916021,1721677858092,"fUST",-3000.0,0.000161,2,"2024-07-22T19:50:58.092",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916022,1721677858106,"fUST",-3000.0,0.0001611,2,"2024-07-22T19:50:58.106",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916023,1721677858115,"fUST",-3000.0,0.0001612,2,"2024-07-22T19:50:58.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916024,1721677858124,"fUST",-151.0,0.0001612,2,"2024-07-22T19:50:58.124",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916025,1721677858134,"fUST",-151.0,0.0001612,2,"2024-07-22T19:50:58.134",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916026,1721677858143,"fUST",-196.48811,0.0001612,2,"2024-07-22T19:50:58.143",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916027,1721677858152,"fUST",-151.0,0.0001612,2,"2024-07-22T19:50:58.152",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916028,1721677858161,"fUST",-196.48811,0.0001612,2,"2024-07-22T19:50:58.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916029,1721677858173,"fUST",-224.50165,0.0001612,2,"2024-07-22T19:50:58.173",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916030,1721677858183,"fUST",-224.50165,0.0001612,2,"2024-07-22T19:50:58.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916031,1721677858193,"fUST",-3000.0,0.0001613,2,"2024-07-22T19:50:58.193",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916032,1721677858202,"fUST",-151.0,0.0001613,2,"2024-07-22T19:50:58.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916033,1721677858212,"fUST",-151.0,0.0001613,2,"2024-07-22T19:50:58.212",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916034,1721677858221,"fUST",-151.0,0.0001613,2,"2024-07-22T19:50:58.221",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916035,1721677858230,"fUST",-156.820474,0.0001613,2,"2024-07-22T19:50:58.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916036,1721677858241,"fUST",-156.820474,0.0001613,2,"2024-07-22T19:50:58.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916037,1721677858250,"fUST",-151.0,0.0001613,2,"2024-07-22T19:50:58.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916038,1721677858262,"fUST",-151.0,0.0001613,2,"2024-07-22T19:50:58.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916039,1721677858271,"fUST",-151.0,0.0001613,2,"2024-07-22T19:50:58.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916040,1721677858281,"fUST",-207.851365,0.0001613,2,"2024-07-22T19:50:58.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916041,1721677858290,"fUST",-207.851365,0.0001613,2,"2024-07-22T19:50:58.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916042,1721677858299,"fUST",-151.0,0.0001613,2,"2024-07-22T19:50:58.299",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916043,1721677858308,"fUST",-3000.0,0.0001614,2,"2024-07-22T19:50:58.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916044,1721677858318,"fUST",-151.0,0.0001614,2,"2024-07-22T19:50:58.318",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916045,1721677858327,"fUST",-151.0,0.0001614,2,"2024-07-22T19:50:58.327",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916046,1721677858336,"fUST",-151.0,0.0001614,2,"2024-07-22T19:50:58.336",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916047,1721677858346,"fUST",-151.0,0.0001614,2,"2024-07-22T19:50:58.346",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916048,1721677858355,"fUST",-194.638434,0.0001614,2,"2024-07-22T19:50:58.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916049,1721677858364,"fUST",-194.638434,0.0001614,2,"2024-07-22T19:50:58.364",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916050,1721677858373,"fUST",-151.0,0.0001614,2,"2024-07-22T19:50:58.373",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916051,1721677858383,"fUST",-196.751752,0.0001614,2,"2024-07-22T19:50:58.383",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916052,1721677858392,"fUST",-196.751752,0.0001614,2,"2024-07-22T19:50:58.392",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916053,1721677858401,"fUST",-3000.0,0.0001615,2,"2024-07-22T19:50:58.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916054,1721677858410,"fUST",-3000.0,0.0001616,2,"2024-07-22T19:50:58.410",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916055,1721677858419,"fUST",-1455.55,0.00016164,2,"2024-07-22T19:50:58.419",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916056,1721677858428,"fUST",-943.09,0.00016164,2,"2024-07-22T19:50:58.428",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916057,1721677858439,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.439",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916058,1721677858449,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916059,1721677858458,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.458",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916060,1721677858467,"fUST",-1706.61,0.00016164,2,"2024-07-22T19:50:58.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916061,1721677858476,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.476",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916062,1721677858485,"fUST",-2150.23,0.00016164,2,"2024-07-22T19:50:58.485",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916063,1721677858494,"fUST",-1278.69,0.00016164,2,"2024-07-22T19:50:58.494",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916064,1721677858503,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.503",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916065,1721677858512,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916066,1721677858522,"fUST",-820.8,0.00016164,2,"2024-07-22T19:50:58.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916067,1721677858531,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916068,1721677858540,"fUST",-981.53,0.00016164,2,"2024-07-22T19:50:58.540",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916069,1721677858549,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916070,1721677858558,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916071,1721677858566,"fUST",-615.82,0.00016164,2,"2024-07-22T19:50:58.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916072,1721677858575,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916073,1721677858585,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916074,1721677858595,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916075,1721677858604,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916076,1721677858614,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916077,1721677858623,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.623",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916078,1721677858632,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.632",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916079,1721677858641,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916080,1721677858651,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916081,1721677858660,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.660",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916082,1721677858670,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.670",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916083,1721677858679,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.679",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916084,1721677858692,"fUST",-554.99,0.00016164,2,"2024-07-22T19:50:58.692",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916085,1721677858701,"fUST",-526.67,0.00016164,2,"2024-07-22T19:50:58.701",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916086,1721677858712,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916087,1721677858721,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.721",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916088,1721677858731,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.731",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916089,1721677858740,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.740",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916090,1721677858750,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.750",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916091,1721677858759,"fUST",-579.34,0.00016164,2,"2024-07-22T19:50:58.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916092,1721677858769,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.769",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916093,1721677858779,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916094,1721677858789,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916095,1721677858798,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.798",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916096,1721677858808,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916097,1721677858817,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916098,1721677858827,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916099,1721677858837,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916100,1721677858847,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.847",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916101,1721677858857,"fUST",-500.0,0.00016164,2,"2024-07-22T19:50:58.857",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916102,1721677858870,"fUST",-3000.0,0.0001617,2,"2024-07-22T19:50:58.870",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916103,1721677858879,"fUST",-3000.0,0.0001618,2,"2024-07-22T19:50:58.879",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916104,1721677858890,"fUST",-3000.0,0.0001619,2,"2024-07-22T19:50:58.890",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916105,1721677858899,"fUST",-1000.0,0.00016199,2,"2024-07-22T19:50:58.899",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916106,1721677858909,"fUST",-3000.0,0.000162,2,"2024-07-22T19:50:58.909",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916107,1721677858919,"fUST",-3000.0,0.0001621,2,"2024-07-22T19:50:58.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916108,1721677858928,"fUST",-3000.0,0.0001622,2,"2024-07-22T19:50:58.928",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916109,1721677858941,"fUST",-3000.0,0.0001623,2,"2024-07-22T19:50:58.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916110,1721677858952,"fUST",-3000.0,0.0001624,2,"2024-07-22T19:50:58.952",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916111,1721677858963,"fUST",-3000.0,0.0001625,2,"2024-07-22T19:50:58.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916112,1721677858972,"fUST",-3000.0,0.0001626,2,"2024-07-22T19:50:58.972",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916113,1721677858983,"fUST",-1002.61770105,0.00016266,2,"2024-07-22T19:50:58.983",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916114,1721677858994,"fUST",-3000.0,0.0001627,2,"2024-07-22T19:50:58.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916115,1721677859003,"fUST",-3000.0,0.0001628,2,"2024-07-22T19:50:59.003",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916116,1721677859014,"fUST",-3000.0,0.0001629,2,"2024-07-22T19:50:59.014",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916117,1721677859024,"fUST",-3000.0,0.000163,2,"2024-07-22T19:50:59.024",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916118,1721677859033,"fUST",-3000.0,0.0001631,2,"2024-07-22T19:50:59.033",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916119,1721677859044,"fUST",-3000.0,0.0001632,2,"2024-07-22T19:50:59.044",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916120,1721677859053,"fUST",-5850.410323,0.0001633,2,"2024-07-22T19:50:59.053",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916121,1721677859150,"fUST",-493.6852174,0.00016347,2,"2024-07-22T19:50:59.150",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916122,1721677859162,"fUST",-151.0,0.00016437,2,"2024-07-22T19:50:59.162",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916123,1721677859172,"fUST",-181.299714,0.00016437,2,"2024-07-22T19:50:59.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916124,1721677859182,"fUST",-1455.55,0.00016438,2,"2024-07-22T19:50:59.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916125,1721677859194,"fUST",-943.09,0.00016438,2,"2024-07-22T19:50:59.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916126,1721677859203,"fUST",-178.051104,0.00016438,2,"2024-07-22T19:50:59.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916127,1721677859213,"fUST",-583.41721715,0.00016438,2,"2024-07-22T19:50:59.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916128,1721677859222,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916129,1721677859231,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916130,1721677859241,"fUST",-1706.61,0.00016438,2,"2024-07-22T19:50:59.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916131,1721677859250,"fUST",-468.9,0.00016438,2,"2024-07-22T19:50:59.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916132,1721677859261,"fUST",-2150.23,0.00016438,2,"2024-07-22T19:50:59.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916133,1721677859270,"fUST",-1278.69,0.00016438,2,"2024-07-22T19:50:59.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916134,1721677859281,"fUST",-183.34,0.00016438,2,"2024-07-22T19:50:59.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916135,1721677859291,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.291",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916136,1721677859301,"fUST",-820.8,0.00016438,2,"2024-07-22T19:50:59.301",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916137,1721677859311,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916138,1721677859322,"fUST",-981.53,0.00016438,2,"2024-07-22T19:50:59.322",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916139,1721677859332,"fUST",-540.72,0.00016438,2,"2024-07-22T19:50:59.332",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916140,1721677859341,"fUST",-150.38,0.00016438,2,"2024-07-22T19:50:59.341",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916141,1721677859351,"fUST",-615.82,0.00016438,2,"2024-07-22T19:50:59.351",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916142,1721677859361,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.361",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916143,1721677859371,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916144,1721677859381,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916145,1721677859392,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.392",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916146,1721677859402,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916147,1721677859413,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.413",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916148,1721677859424,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.424",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916149,1721677859433,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916150,1721677859448,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.448",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916151,1721677859460,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916152,1721677859470,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.470",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916153,1721677859482,"fUST",-387.42,0.00016438,2,"2024-07-22T19:50:59.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916154,1721677859492,"fUST",-526.67,0.00016438,2,"2024-07-22T19:50:59.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916155,1721677859502,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916156,1721677859512,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916157,1721677859525,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.525",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916158,1721677859535,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.535",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916159,1721677859546,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.546",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916160,1721677859557,"fUST",-579.34,0.00016438,2,"2024-07-22T19:50:59.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916161,1721677859567,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916162,1721677859577,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916163,1721677859587,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916164,1721677859597,"fUST",-278.63,0.00016438,2,"2024-07-22T19:50:59.597",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916165,1721677859608,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.608",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916166,1721677859618,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916167,1721677859628,"fUST",-355.8,0.00016438,2,"2024-07-22T19:50:59.628",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916168,1721677859638,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.638",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916169,1721677859647,"fUST",-151.079315,0.00016438,2,"2024-07-22T19:50:59.647",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916170,1721677859656,"fUST",-151.079315,0.00016438,2,"2024-07-22T19:50:59.656",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916171,1721677859666,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916172,1721677859675,"fUST",-163.4,0.00016438,2,"2024-07-22T19:50:59.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916173,1721677859684,"fUST",-416.9,0.00016438,2,"2024-07-22T19:50:59.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916174,1721677859697,"fUST",-500.0,0.00016438,2,"2024-07-22T19:50:59.697",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916175,1721677859707,"fUST",-166.666666,0.00016438,2,"2024-07-22T19:50:59.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916176,1721677859716,"fUST",-153.0,0.00016438,2,"2024-07-22T19:50:59.716",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916177,1721677859725,"fUST",-1000.0,0.00016455,2,"2024-07-22T19:50:59.725",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916178,1721677859735,"fUST",-1000.0,0.00016569,2,"2024-07-22T19:50:59.735",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916179,1721677859744,"fUST",-600.0,0.0001657,2,"2024-07-22T19:50:59.744",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916180,1721677859753,"fUST",-150.112233,0.000166,4,"2024-07-22T19:50:59.753",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916181,1721677859763,"fUST",-1455.55,0.00016712,2,"2024-07-22T19:50:59.763",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916182,1721677859771,"fUST",-943.09,0.00016712,2,"2024-07-22T19:50:59.771",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916183,1721677859780,"fUST",-151.0,0.00016712,2,"2024-07-22T19:50:59.780",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916184,1721677859789,"fUST",-151.0,0.00016712,2,"2024-07-22T19:50:59.789",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916185,1721677859799,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.799",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916186,1721677859808,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.808",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916187,1721677859817,"fUST",-1706.61,0.00016712,2,"2024-07-22T19:50:59.817",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916188,1721677859826,"fUST",-2150.23,0.00016712,2,"2024-07-22T19:50:59.826",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916189,1721677859835,"fUST",-1278.69,0.00016712,2,"2024-07-22T19:50:59.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916190,1721677859843,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916191,1721677859853,"fUST",-820.8,0.00016712,2,"2024-07-22T19:50:59.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916192,1721677859865,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916193,1721677859875,"fUST",-981.53,0.00016712,2,"2024-07-22T19:50:59.875",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916194,1721677859884,"fUST",-615.82,0.00016712,2,"2024-07-22T19:50:59.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916195,1721677859894,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.894",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916196,1721677859904,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916197,1721677859914,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916198,1721677859923,"fUST",-416.82,0.00016712,2,"2024-07-22T19:50:59.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916199,1721677859932,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.932",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916200,1721677859948,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.948",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916201,1721677859960,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.960",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916202,1721677859969,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.969",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916203,1721677859979,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916204,1721677859989,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.989",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916205,1721677859999,"fUST",-500.0,0.00016712,2,"2024-07-22T19:50:59.999",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916206,1721677860009,"fUST",-526.67,0.00016712,2,"2024-07-22T19:51:00.009",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916207,1721677860019,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916208,1721677860029,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.029",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916209,1721677860039,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.039",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916210,1721677860048,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916211,1721677860058,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916212,1721677860067,"fUST",-579.34,0.00016712,2,"2024-07-22T19:51:00.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916213,1721677860077,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916214,1721677860086,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.086",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916215,1721677860095,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.095",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916216,1721677860104,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.104",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916217,1721677860114,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916218,1721677860123,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916219,1721677860132,"fUST",-500.0,0.00016712,2,"2024-07-22T19:51:00.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916220,1721677860142,"fUST",-163.4,0.00016712,2,"2024-07-22T19:51:00.142",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916221,1721677860151,"fUST",-416.9,0.00016712,2,"2024-07-22T19:51:00.151",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916222,1721677860161,"fUST",-3359.62228768,0.00016721,2,"2024-07-22T19:51:00.161",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916223,1721677860171,"fUST",-166.666666,0.00016823,2,"2024-07-22T19:51:00.171",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916224,1721677860182,"fUST",-1000.0,0.00016941,2,"2024-07-22T19:51:00.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916225,1721677860195,"fUST",-1455.55,0.00016986,2,"2024-07-22T19:51:00.195",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916226,1721677860206,"fUST",-943.09,0.00016986,2,"2024-07-22T19:51:00.206",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916227,1721677860215,"fUST",-151.0,0.00016986,2,"2024-07-22T19:51:00.215",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916228,1721677860225,"fUST",-151.0,0.00016986,2,"2024-07-22T19:51:00.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916229,1721677860235,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.235",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916230,1721677860246,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.246",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916231,1721677860255,"fUST",-1706.61,0.00016986,2,"2024-07-22T19:51:00.255",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916232,1721677860265,"fUST",-2150.23,0.00016986,2,"2024-07-22T19:51:00.265",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916233,1721677860274,"fUST",-1278.69,0.00016986,2,"2024-07-22T19:51:00.274",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916234,1721677860283,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.283",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916235,1721677860292,"fUST",-820.8,0.00016986,2,"2024-07-22T19:51:00.292",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916236,1721677860302,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.302",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916237,1721677860311,"fUST",-981.53,0.00016986,2,"2024-07-22T19:51:00.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916238,1721677860321,"fUST",-615.82,0.00016986,2,"2024-07-22T19:51:00.321",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916239,1721677860330,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.330",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916240,1721677860339,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916241,1721677860349,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916242,1721677860358,"fUST",-404.36,0.00016986,2,"2024-07-22T19:51:00.358",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916243,1721677860368,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.368",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916244,1721677860378,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916245,1721677860387,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.387",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916246,1721677860397,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.397",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916247,1721677860408,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916248,1721677860417,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.417",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916249,1721677860426,"fUST",-526.67,0.00016986,2,"2024-07-22T19:51:00.426",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916250,1721677860436,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.436",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916251,1721677860447,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.447",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916252,1721677860457,"fUST",-245.99,0.00016986,2,"2024-07-22T19:51:00.457",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916253,1721677860467,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916254,1721677860477,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.477",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916255,1721677860487,"fUST",-579.34,0.00016986,2,"2024-07-22T19:51:00.487",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916256,1721677860497,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.497",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916257,1721677860508,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.508",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916258,1721677860519,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.519",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916259,1721677860529,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.529",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916260,1721677860539,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916261,1721677860549,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.549",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916262,1721677860558,"fUST",-500.0,0.00016986,2,"2024-07-22T19:51:00.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916263,1721677860568,"fUST",-163.4,0.00016986,2,"2024-07-22T19:51:00.568",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916264,1721677860578,"fUST",-416.9,0.00016986,2,"2024-07-22T19:51:00.578",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916265,1721677860588,"fUST",-620.00020918,0.00017029,2,"2024-07-22T19:51:00.588",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916266,1721677860599,"fUST",-340.67687569,0.00017044,2,"2024-07-22T19:51:00.599",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916267,1721677860609,"fUST",-1000.0,0.00017072,2,"2024-07-22T19:51:00.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916268,1721677860618,"fUST",-5235.6397363,0.00017115,2,"2024-07-22T19:51:00.618",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916269,1721677860628,"fUST",-600.0,0.00017131,2,"2024-07-22T19:51:00.628",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916270,1721677860638,"fUST",-1000.0,0.00017163,2,"2024-07-22T19:51:00.638",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916271,1721677860648,"fUST",-166.666666,0.00017208,2,"2024-07-22T19:51:00.648",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916272,1721677860657,"fUST",-1974.26871048,0.0001726,2,"2024-07-22T19:51:00.657",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916273,1721677860667,"fUST",-763.56,0.0001726,2,"2024-07-22T19:51:00.667",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916274,1721677860676,"fUST",-4482.68,0.0001726,2,"2024-07-22T19:51:00.676",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916275,1721677860686,"fUST",-638.5,0.0001726,2,"2024-07-22T19:51:00.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916276,1721677860698,"fUST",-644.61,0.0001726,2,"2024-07-22T19:51:00.698",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916277,1721677860707,"fUST",-850.61,0.0001726,2,"2024-07-22T19:51:00.707",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916278,1721677860717,"fUST",-648.14,0.0001726,2,"2024-07-22T19:51:00.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916279,1721677860726,"fUST",-2313.44,0.0001726,2,"2024-07-22T19:51:00.726",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916280,1721677860736,"fUST",-1229.93,0.0001726,2,"2024-07-22T19:51:00.736",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916281,1721677860746,"fUST",-6955.44,0.0001726,2,"2024-07-22T19:51:00.746",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916282,1721677860755,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:00.755",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916283,1721677860765,"fUST",-5865.42,0.0001726,2,"2024-07-22T19:51:00.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916284,1721677860774,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:00.774",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916285,1721677860784,"fUST",-877.65,0.0001726,2,"2024-07-22T19:51:00.784",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916286,1721677860794,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:00.794",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916287,1721677860804,"fUST",-831.66,0.0001726,2,"2024-07-22T19:51:00.804",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916288,1721677860813,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:00.813",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916289,1721677860823,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:00.823",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916290,1721677860833,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:00.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916291,1721677860843,"fUST",-539.22,0.0001726,2,"2024-07-22T19:51:00.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916292,1721677860853,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:00.853",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916293,1721677860862,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:00.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916294,1721677860884,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:00.884",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916295,1721677861030,"fUST",-455.44,0.0001726,2,"2024-07-22T19:51:01.030",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916296,1721677861041,"fUST",-630.11,0.0001726,2,"2024-07-22T19:51:01.041",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916297,1721677861050,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.050",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916298,1721677861060,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.060",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916299,1721677861070,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.070",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916300,1721677861079,"fUST",-826.61,0.0001726,2,"2024-07-22T19:51:01.079",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916301,1721677861088,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.088",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916302,1721677861098,"fUST",-580.89,0.0001726,2,"2024-07-22T19:51:01.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916303,1721677861107,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916304,1721677861117,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916305,1721677861126,"fUST",-6122.85,0.0001726,2,"2024-07-22T19:51:01.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916306,1721677861135,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916307,1721677861145,"fUST",-383.08,0.0001726,2,"2024-07-22T19:51:01.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916308,1721677861154,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.154",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916309,1721677861163,"fUST",-527.23,0.0001726,2,"2024-07-22T19:51:01.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916310,1721677861173,"fUST",-1672.06,0.0001726,2,"2024-07-22T19:51:01.173",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916311,1721677861182,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.182",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916312,1721677861194,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.194",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916313,1721677861204,"fUST",-950.79,0.0001726,2,"2024-07-22T19:51:01.204",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916314,1721677861213,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.213",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916315,1721677861223,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.223",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916316,1721677861232,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.232",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916317,1721677861242,"fUST",-1508.6,0.0001726,2,"2024-07-22T19:51:01.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916318,1721677861252,"fUST",-506.88,0.0001726,2,"2024-07-22T19:51:01.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916319,1721677861262,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916320,1721677861272,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.272",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916321,1721677861283,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.283",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916322,1721677861293,"fUST",-751.93,0.0001726,2,"2024-07-22T19:51:01.293",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916323,1721677861303,"fUST",-365.42,0.0001726,2,"2024-07-22T19:51:01.303",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916324,1721677861314,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.314",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916325,1721677861323,"fUST",-578.41,0.0001726,2,"2024-07-22T19:51:01.323",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916326,1721677861332,"fUST",-1885.83,0.0001726,2,"2024-07-22T19:51:01.332",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916327,1721677861344,"fUST",-840.73,0.0001726,2,"2024-07-22T19:51:01.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916328,1721677861355,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.355",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916329,1721677861366,"fUST",-997.89,0.0001726,2,"2024-07-22T19:51:01.366",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916330,1721677861378,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916331,1721677861388,"fUST",-1938.4,0.0001726,2,"2024-07-22T19:51:01.388",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916332,1721677861398,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.398",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916333,1721677861408,"fUST",-685.58,0.0001726,2,"2024-07-22T19:51:01.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916334,1721677861418,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.418",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916335,1721677861427,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916336,1721677861438,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.438",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916337,1721677861449,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.449",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916338,1721677861460,"fUST",-1886.51,0.0001726,2,"2024-07-22T19:51:01.460",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916339,1721677861471,"fUST",-650.38,0.0001726,2,"2024-07-22T19:51:01.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916340,1721677861482,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916341,1721677861492,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916342,1721677861502,"fUST",-847.83,0.0001726,2,"2024-07-22T19:51:01.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916343,1721677861512,"fUST",-1737.53,0.0001726,2,"2024-07-22T19:51:01.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916344,1721677861522,"fUST",-3686.48,0.0001726,2,"2024-07-22T19:51:01.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916345,1721677861533,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916346,1721677861543,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916347,1721677861553,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.553",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916348,1721677861563,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.563",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916349,1721677861573,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.573",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916350,1721677861582,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.582",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916351,1721677861592,"fUST",-574.16,0.0001726,2,"2024-07-22T19:51:01.592",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916352,1721677861601,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.601",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916353,1721677861610,"fUST",-326.14,0.0001726,2,"2024-07-22T19:51:01.610",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916354,1721677861620,"fUST",-413.11,0.0001726,2,"2024-07-22T19:51:01.620",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916355,1721677861630,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916356,1721677861640,"fUST",-765.21,0.0001726,2,"2024-07-22T19:51:01.640",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916357,1721677861649,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.649",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916358,1721677861662,"fUST",-1455.55,0.0001726,2,"2024-07-22T19:51:01.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916359,1721677861672,"fUST",-943.09,0.0001726,2,"2024-07-22T19:51:01.672",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916360,1721677861683,"fUST",-151.0,0.0001726,2,"2024-07-22T19:51:01.683",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916361,1721677861694,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.694",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916362,1721677861705,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916363,1721677861714,"fUST",-1706.61,0.0001726,2,"2024-07-22T19:51:01.714",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916364,1721677861724,"fUST",-2150.23,0.0001726,2,"2024-07-22T19:51:01.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916365,1721677861733,"fUST",-1278.69,0.0001726,2,"2024-07-22T19:51:01.733",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916366,1721677861743,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.743",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916367,1721677861753,"fUST",-820.8,0.0001726,2,"2024-07-22T19:51:01.753",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916368,1721677861763,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.763",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916369,1721677861773,"fUST",-981.53,0.0001726,2,"2024-07-22T19:51:01.773",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916370,1721677861783,"fUST",-615.82,0.0001726,2,"2024-07-22T19:51:01.783",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916371,1721677861793,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.793",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916372,1721677861803,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.803",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916373,1721677861814,"fUST",-378.88,0.0001726,2,"2024-07-22T19:51:01.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916374,1721677861825,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916375,1721677861835,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.835",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916376,1721677861845,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916377,1721677861855,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916378,1721677861869,"fUST",-487.45164326,0.0001726,2,"2024-07-22T19:51:01.869",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916379,1721677861883,"fUST",-526.67,0.0001726,2,"2024-07-22T19:51:01.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916380,1721677861892,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.892",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916381,1721677861904,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916382,1721677861916,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.916",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916383,1721677861926,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.926",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916384,1721677861936,"fUST",-579.34,0.0001726,2,"2024-07-22T19:51:01.936",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916385,1721677861951,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916386,1721677861963,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916387,1721677861973,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916388,1721677861984,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916389,1721677861994,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:01.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916390,1721677862006,"fUST",-151.079315,0.0001726,2,"2024-07-22T19:51:02.006",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916391,1721677862016,"fUST",-500.0,0.0001726,2,"2024-07-22T19:51:02.016",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916392,1721677862027,"fUST",-151.079315,0.0001726,2,"2024-07-22T19:51:02.027",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916393,1721677862038,"fUST",-598.13,0.0001726,2,"2024-07-22T19:51:02.038",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916394,1721677862048,"fUST",-163.4,0.0001726,2,"2024-07-22T19:51:02.048",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916395,1721677862058,"fUST",-416.9,0.0001726,2,"2024-07-22T19:51:02.058",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916396,1721677862067,"fUST",-206.6425332,0.0001726,2,"2024-07-22T19:51:02.067",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916397,1721677862077,"fUST",-153.0,0.0001726,2,"2024-07-22T19:51:02.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916398,1721677862087,"fUST",-206.6425332,0.0001726,2,"2024-07-22T19:51:02.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916399,1721677862097,"fUST",-206.6425332,0.0001726,2,"2024-07-22T19:51:02.097",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916400,1721677862107,"fUST",-153.0,0.0001726,2,"2024-07-22T19:51:02.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916401,1721677862117,"fUST",-206.6425332,0.0001726,2,"2024-07-22T19:51:02.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916402,1721677862126,"fUST",-206.6425332,0.0001726,2,"2024-07-22T19:51:02.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916403,1721677862137,"fUST",-153.0,0.0001726,2,"2024-07-22T19:51:02.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916404,1721677862147,"fUST",-153.0,0.0001726,2,"2024-07-22T19:51:02.147",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916405,1721677862158,"fUST",-306.0,0.0001726,2,"2024-07-22T19:51:02.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916406,1721677862169,"fUST",-1770.65,0.00017351,2,"2024-07-22T19:51:02.169",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916407,1721677862181,"fUST",-1100.38,0.00017351,2,"2024-07-22T19:51:02.181",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916408,1721677862191,"fUST",-500.0,0.00017351,2,"2024-07-22T19:51:02.191",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916409,1721677862201,"fUST",-178.68,0.00017351,2,"2024-07-22T19:51:02.201",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916410,1721677862211,"fUST",-600.0,0.00017381,2,"2024-07-22T19:51:02.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916411,1721677862221,"fUST",-53064.15054415,0.00017402,2,"2024-07-22T19:51:02.221",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916412,1721677862230,"fUST",-500.0,0.00017423,2,"2024-07-22T19:51:02.230",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916413,1721677862240,"fUST",-150.0,0.00017472,2,"2024-07-22T19:51:02.240",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916414,1721677862250,"fUST",-505.0,0.00017472,2,"2024-07-22T19:51:02.250",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916415,1721677862260,"fUST",-1409.0,0.00017472,2,"2024-07-22T19:51:02.260",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916416,1721677862269,"fUST",-1000.0,0.000175,2,"2024-07-22T19:51:02.269",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916417,1721677862279,"fUST",-659.88,0.00017507,2,"2024-07-22T19:51:02.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916418,1721677862290,"fUST",-627.65,0.00017507,2,"2024-07-22T19:51:02.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916419,1721677862300,"fUST",-151.0,0.00017507,2,"2024-07-22T19:51:02.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916420,1721677862310,"fUST",-244.231556,0.00017507,2,"2024-07-22T19:51:02.310",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916421,1721677862320,"fUST",-224.75,0.00017516,2,"2024-07-22T19:51:02.320",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916422,1721677862329,"fUST",-500.0,0.00017516,2,"2024-07-22T19:51:02.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916423,1721677862340,"fUST",-500.0,0.00017516,2,"2024-07-22T19:51:02.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916424,1721677862351,"fUST",-500.0,0.00017516,2,"2024-07-22T19:51:02.351",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916425,1721677862362,"fUST",-500.0,0.00017516,2,"2024-07-22T19:51:02.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916426,1721677862372,"fUST",-500.0,0.00017516,2,"2024-07-22T19:51:02.372",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916427,1721677862382,"fUST",-500.0,0.00017516,2,"2024-07-22T19:51:02.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916428,1721677862393,"fUST",-510.64,0.00017523,2,"2024-07-22T19:51:02.393",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916429,1721677862404,"fUST",-594.45,0.00017523,2,"2024-07-22T19:51:02.404",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916430,1721677862414,"fUST",-500.0,0.00017523,2,"2024-07-22T19:51:02.414",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916431,1721677862424,"fUST",-151.0,0.00017523,2,"2024-07-22T19:51:02.424",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916432,1721677862434,"fUST",-500.0,0.00017524,2,"2024-07-22T19:51:02.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916433,1721677862446,"fUST",-500.0,0.00017524,2,"2024-07-22T19:51:02.446",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916434,1721677862455,"fUST",-500.0,0.00017524,2,"2024-07-22T19:51:02.455",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916435,1721677862464,"fUST",-539.22,0.00017533,2,"2024-07-22T19:51:02.464",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916436,1721677862474,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916437,1721677862483,"fUST",-2184.75,0.00017533,2,"2024-07-22T19:51:02.483",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916438,1721677862493,"fUST",-1529.76,0.00017533,2,"2024-07-22T19:51:02.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916439,1721677862504,"fUST",-598.51,0.00017533,2,"2024-07-22T19:51:02.504",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916440,1721677862515,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.515",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916441,1721677862526,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.526",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916442,1721677862536,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.536",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916443,1721677862547,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916444,1721677862557,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916445,1721677862567,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916446,1721677862577,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916447,1721677862587,"fUST",-620.7,0.00017533,2,"2024-07-22T19:51:02.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916448,1721677862598,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916449,1721677862609,"fUST",-500.0,0.00017533,2,"2024-07-22T19:51:02.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916450,1721677862620,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.620",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916451,1721677862630,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.630",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916452,1721677862641,"fUST",-683.88,0.00017534,2,"2024-07-22T19:51:02.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916453,1721677862652,"fUST",-2306.83,0.00017534,2,"2024-07-22T19:51:02.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916454,1721677862662,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916455,1721677862765,"fUST",-589.8506217,0.00017534,2,"2024-07-22T19:51:02.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916456,1721677862775,"fUST",-539.84,0.00017534,2,"2024-07-22T19:51:02.775",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916457,1721677862786,"fUST",-2033.74,0.00017534,2,"2024-07-22T19:51:02.786",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916458,1721677862795,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916459,1721677862804,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.804",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916460,1721677862813,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.813",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916461,1721677862822,"fUST",-1177.69,0.00017534,2,"2024-07-22T19:51:02.822",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916462,1721677862832,"fUST",-735.43,0.00017534,2,"2024-07-22T19:51:02.832",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916463,1721677862841,"fUST",-554.94,0.00017534,2,"2024-07-22T19:51:02.841",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916464,1721677862851,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.851",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916465,1721677862862,"fUST",-549.02,0.00017534,2,"2024-07-22T19:51:02.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916466,1721677862873,"fUST",-1031.38,0.00017534,2,"2024-07-22T19:51:02.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916467,1721677862883,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916468,1721677862892,"fUST",-714.38,0.00017534,2,"2024-07-22T19:51:02.892",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916469,1721677862903,"fUST",-192.56463948,0.00017534,2,"2024-07-22T19:51:02.903",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916470,1721677862912,"fUST",-505.12,0.00017534,2,"2024-07-22T19:51:02.912",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916471,1721677862921,"fUST",-1365.28,0.00017534,2,"2024-07-22T19:51:02.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916472,1721677862930,"fUST",-647.07,0.00017534,2,"2024-07-22T19:51:02.930",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916473,1721677862941,"fUST",-589.48,0.00017534,2,"2024-07-22T19:51:02.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916474,1721677862954,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.954",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916475,1721677862964,"fUST",-768.59,0.00017534,2,"2024-07-22T19:51:02.964",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916476,1721677862974,"fUST",-647.55,0.00017534,2,"2024-07-22T19:51:02.974",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916477,1721677862982,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:02.982",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916478,1721677862994,"fUST",-953.2,0.00017534,2,"2024-07-22T19:51:02.994",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916479,1721677863003,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.003",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916480,1721677863013,"fUST",-874.1,0.00017534,2,"2024-07-22T19:51:03.013",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916481,1721677863023,"fUST",-519.25,0.00017534,2,"2024-07-22T19:51:03.023",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916482,1721677863036,"fUST",-884.66,0.00017534,2,"2024-07-22T19:51:03.036",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916483,1721677863046,"fUST",-1057.52,0.00017534,2,"2024-07-22T19:51:03.046",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916484,1721677863056,"fUST",-1889.7,0.00017534,2,"2024-07-22T19:51:03.056",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916485,1721677863065,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.065",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916486,1721677863077,"fUST",-1132.04,0.00017534,2,"2024-07-22T19:51:03.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916487,1721677863087,"fUST",-666.49,0.00017534,2,"2024-07-22T19:51:03.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916488,1721677863098,"fUST",-668.28,0.00017534,2,"2024-07-22T19:51:03.098",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916489,1721677863107,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.107",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916490,1721677863117,"fUST",-1624.09,0.00017534,2,"2024-07-22T19:51:03.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916491,1721677863126,"fUST",-976.27,0.00017534,2,"2024-07-22T19:51:03.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916492,1721677863136,"fUST",-642.19,0.00017534,2,"2024-07-22T19:51:03.136",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916493,1721677863145,"fUST",-552.84,0.00017534,2,"2024-07-22T19:51:03.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916494,1721677863155,"fUST",-837.86,0.00017534,2,"2024-07-22T19:51:03.155",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916495,1721677863165,"fUST",-838.14,0.00017534,2,"2024-07-22T19:51:03.165",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916496,1721677863175,"fUST",-2035.58,0.00017534,2,"2024-07-22T19:51:03.175",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916497,1721677863185,"fUST",-554.09,0.00017534,2,"2024-07-22T19:51:03.185",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916498,1721677863196,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.196",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916499,1721677863205,"fUST",-1328.22,0.00017534,2,"2024-07-22T19:51:03.205",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916500,1721677863214,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916501,1721677863224,"fUST",-506.13,0.00017534,2,"2024-07-22T19:51:03.224",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916502,1721677863233,"fUST",-1470.26,0.00017534,2,"2024-07-22T19:51:03.233",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916503,1721677863242,"fUST",-2054.5,0.00017534,2,"2024-07-22T19:51:03.242",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916504,1721677863251,"fUST",-628.44,0.00017534,2,"2024-07-22T19:51:03.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916505,1721677863261,"fUST",-160.52958731,0.00017534,2,"2024-07-22T19:51:03.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916506,1721677863270,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916507,1721677863280,"fUST",-700.9,0.00017534,2,"2024-07-22T19:51:03.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916508,1721677863290,"fUST",-630.92,0.00017534,2,"2024-07-22T19:51:03.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916509,1721677863300,"fUST",-1078.09,0.00017534,2,"2024-07-22T19:51:03.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916510,1721677863309,"fUST",-816.07,0.00017534,2,"2024-07-22T19:51:03.309",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916511,1721677863319,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.319",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916512,1721677863329,"fUST",-627.68,0.00017534,2,"2024-07-22T19:51:03.329",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916513,1721677863339,"fUST",-604.38,0.00017534,2,"2024-07-22T19:51:03.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916514,1721677863349,"fUST",-649.28,0.00017534,2,"2024-07-22T19:51:03.349",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916515,1721677863359,"fUST",-2006.04,0.00017534,2,"2024-07-22T19:51:03.359",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916516,1721677863369,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.369",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916517,1721677863378,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.378",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916518,1721677863387,"fUST",-527.61,0.00017534,2,"2024-07-22T19:51:03.387",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916519,1721677863397,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.397",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916520,1721677863408,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.408",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916521,1721677863417,"fUST",-666.18,0.00017534,2,"2024-07-22T19:51:03.417",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916522,1721677863427,"fUST",-859.08,0.00017534,2,"2024-07-22T19:51:03.427",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916523,1721677863436,"fUST",-3069.31,0.00017534,2,"2024-07-22T19:51:03.436",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916524,1721677863446,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.446",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916525,1721677863455,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.455",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916526,1721677863466,"fUST",-1517.82,0.00017534,2,"2024-07-22T19:51:03.466",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916527,1721677863475,"fUST",-1176.08,0.00017534,2,"2024-07-22T19:51:03.475",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916528,1721677863484,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916529,1721677863494,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.494",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916530,1721677863513,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.513",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916531,1721677863532,"fUST",-1445.42,0.00017534,2,"2024-07-22T19:51:03.532",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916532,1721677863548,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916533,1721677863566,"fUST",-272.02532838,0.00017534,2,"2024-07-22T19:51:03.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916534,1721677863585,"fUST",-2045.09,0.00017534,2,"2024-07-22T19:51:03.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916535,1721677863604,"fUST",-771.46,0.00017534,2,"2024-07-22T19:51:03.604",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916536,1721677863619,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.619",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916537,1721677863638,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.638",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916538,1721677863651,"fUST",-930.2,0.00017534,2,"2024-07-22T19:51:03.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916539,1721677863665,"fUST",-684.13,0.00017534,2,"2024-07-22T19:51:03.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916540,1721677863682,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.682",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916541,1721677863699,"fUST",-687.94,0.00017534,2,"2024-07-22T19:51:03.699",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916542,1721677863717,"fUST",-1866.61,0.00017534,2,"2024-07-22T19:51:03.717",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916543,1721677863730,"fUST",-1337.16,0.00017534,2,"2024-07-22T19:51:03.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916544,1721677863743,"fUST",-565.6,0.00017534,2,"2024-07-22T19:51:03.743",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916545,1721677863761,"fUST",-561.68,0.00017534,2,"2024-07-22T19:51:03.761",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916546,1721677863776,"fUST",-723.1,0.00017534,2,"2024-07-22T19:51:03.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916547,1721677863793,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.793",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916548,1721677863807,"fUST",-1520.82,0.00017534,2,"2024-07-22T19:51:03.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916549,1721677863822,"fUST",-1951.93,0.00017534,2,"2024-07-22T19:51:03.822",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916550,1721677863837,"fUST",-2114.25,0.00017534,2,"2024-07-22T19:51:03.837",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916551,1721677863851,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:03.851",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916552,1721677863865,"fUST",-1164.77,0.00017534,2,"2024-07-22T19:51:03.865",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916553,1721677863883,"fUST",-1320.34,0.00017534,2,"2024-07-22T19:51:03.883",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916554,1721677863897,"fUST",-744.8,0.00017534,2,"2024-07-22T19:51:03.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916555,1721677863912,"fUST",-1724.01,0.00017534,2,"2024-07-22T19:51:03.912",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916556,1721677863928,"fUST",-1333.01,0.00017534,2,"2024-07-22T19:51:03.928",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916557,1721677863943,"fUST",-504.86,0.00017534,2,"2024-07-22T19:51:03.943",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916558,1721677863957,"fUST",-531.31,0.00017534,2,"2024-07-22T19:51:03.957",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916559,1721677863973,"fUST",-2564.77,0.00017534,2,"2024-07-22T19:51:03.973",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916560,1721677863989,"fUST",-503.98,0.00017534,2,"2024-07-22T19:51:03.989",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916561,1721677864004,"fUST",-1473.72,0.00017534,2,"2024-07-22T19:51:04.004",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916562,1721677864018,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.018",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916563,1721677864031,"fUST",-579.86,0.00017534,2,"2024-07-22T19:51:04.031",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916564,1721677864049,"fUST",-674.71,0.00017534,2,"2024-07-22T19:51:04.049",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916565,1721677864063,"fUST",-1005.89,0.00017534,2,"2024-07-22T19:51:04.063",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916566,1721677864077,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.077",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916567,1721677864090,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.090",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916568,1721677864103,"fUST",-1341.62,0.00017534,2,"2024-07-22T19:51:04.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916569,1721677864117,"fUST",-1204.73,0.00017534,2,"2024-07-22T19:51:04.117",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916570,1721677864132,"fUST",-12941.36,0.00017534,2,"2024-07-22T19:51:04.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916571,1721677864145,"fUST",-1907.18,0.00017534,2,"2024-07-22T19:51:04.145",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916572,1721677864159,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.159",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916573,1721677864172,"fUST",-3689.8,0.00017534,2,"2024-07-22T19:51:04.172",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916574,1721677864185,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.185",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916575,1721677864200,"fUST",-3041.94,0.00017534,2,"2024-07-22T19:51:04.200",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916576,1721677864214,"fUST",-1624.15,0.00017534,2,"2024-07-22T19:51:04.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916577,1721677864227,"fUST",-1054.8,0.00017534,2,"2024-07-22T19:51:04.227",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916578,1721677864241,"fUST",-2090.47,0.00017534,2,"2024-07-22T19:51:04.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916579,1721677864254,"fUST",-1806.74,0.00017534,2,"2024-07-22T19:51:04.254",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916580,1721677864267,"fUST",-2202.13,0.00017534,2,"2024-07-22T19:51:04.267",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916581,1721677864280,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916582,1721677864294,"fUST",-4016.4,0.00017534,2,"2024-07-22T19:51:04.294",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916583,1721677864308,"fUST",-2213.48,0.00017534,2,"2024-07-22T19:51:04.308",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916584,1721677864323,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.323",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916585,1721677864338,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.338",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916586,1721677864351,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.351",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916587,1721677864365,"fUST",-2197.7,0.00017534,2,"2024-07-22T19:51:04.365",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916588,1721677864379,"fUST",-1723.55,0.00017534,2,"2024-07-22T19:51:04.379",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916589,1721677864393,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.393",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916590,1721677864407,"fUST",-5397.5,0.00017534,2,"2024-07-22T19:51:04.407",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916591,1721677864421,"fUST",-652.01,0.00017534,2,"2024-07-22T19:51:04.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916592,1721677864434,"fUST",-1092.54,0.00017534,2,"2024-07-22T19:51:04.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916593,1721677864450,"fUST",-993.63,0.00017534,2,"2024-07-22T19:51:04.450",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916594,1721677864463,"fUST",-917.62,0.00017534,2,"2024-07-22T19:51:04.463",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916595,1721677864476,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.476",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916596,1721677864492,"fUST",-716.45,0.00017534,2,"2024-07-22T19:51:04.492",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916597,1721677864507,"fUST",-4132.02,0.00017534,2,"2024-07-22T19:51:04.507",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916598,1721677864523,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916599,1721677864538,"fUST",-2222.11,0.00017534,2,"2024-07-22T19:51:04.538",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916600,1721677864551,"fUST",-935.93,0.00017534,2,"2024-07-22T19:51:04.551",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916601,1721677864562,"fUST",-818.39,0.00017534,2,"2024-07-22T19:51:04.562",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916602,1721677864571,"fUST",-7400.98,0.00017534,2,"2024-07-22T19:51:04.571",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916603,1721677864765,"fUST",-498.41566839,0.00017534,2,"2024-07-22T19:51:04.765",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916604,1721677864776,"fUST",-930.77,0.00017534,2,"2024-07-22T19:51:04.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916605,1721677864786,"fUST",-734.72,0.00017534,2,"2024-07-22T19:51:04.786",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916606,1721677864796,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.796",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916607,1721677864805,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916608,1721677864815,"fUST",-1669.97,0.00017534,2,"2024-07-22T19:51:04.815",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916609,1721677864824,"fUST",-850.61,0.00017534,2,"2024-07-22T19:51:04.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916610,1721677864834,"fUST",-552.12,0.00017534,2,"2024-07-22T19:51:04.834",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916611,1721677864844,"fUST",-150.41173722,0.00017534,2,"2024-07-22T19:51:04.844",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916612,1721677864854,"fUST",-930.18,0.00017534,2,"2024-07-22T19:51:04.854",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916613,1721677864864,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.864",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916614,1721677864878,"fUST",-1082.74,0.00017534,2,"2024-07-22T19:51:04.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916615,1721677864887,"fUST",-1077.15,0.00017534,2,"2024-07-22T19:51:04.887",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916616,1721677864897,"fUST",-2665.28,0.00017534,2,"2024-07-22T19:51:04.897",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916617,1721677864907,"fUST",-1492.38,0.00017534,2,"2024-07-22T19:51:04.907",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916618,1721677864917,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.917",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916619,1721677864927,"fUST",-1378.02,0.00017534,2,"2024-07-22T19:51:04.927",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916620,1721677864937,"fUST",-1450.96,0.00017534,2,"2024-07-22T19:51:04.937",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916621,1721677864951,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916622,1721677864961,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:04.961",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916623,1721677864970,"fUST",-559.28,0.00017534,2,"2024-07-22T19:51:04.970",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916624,1721677864979,"fUST",-776.21,0.00017534,2,"2024-07-22T19:51:04.979",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916625,1721677864991,"fUST",-508.21,0.00017534,2,"2024-07-22T19:51:04.991",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916626,1721677865000,"fUST",-722.53,0.00017534,2,"2024-07-22T19:51:05.000",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916627,1721677865010,"fUST",-1011.22,0.00017534,2,"2024-07-22T19:51:05.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916628,1721677865019,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916629,1721677865028,"fUST",-521.74,0.00017534,2,"2024-07-22T19:51:05.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916630,1721677865037,"fUST",-1744.99,0.00017534,2,"2024-07-22T19:51:05.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916631,1721677865047,"fUST",-1538.99,0.00017534,2,"2024-07-22T19:51:05.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916632,1721677865056,"fUST",-10125.34,0.00017534,2,"2024-07-22T19:51:05.056",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916633,1721677865065,"fUST",-923.66,0.00017534,2,"2024-07-22T19:51:05.065",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916634,1721677865075,"fUST",-767.77,0.00017534,2,"2024-07-22T19:51:05.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916635,1721677865084,"fUST",-4491.18,0.00017534,2,"2024-07-22T19:51:05.084",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916636,1721677865094,"fUST",-1883.32,0.00017534,2,"2024-07-22T19:51:05.094",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916637,1721677865103,"fUST",-556.62,0.00017534,2,"2024-07-22T19:51:05.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916638,1721677865112,"fUST",-208.22625167,0.00017534,2,"2024-07-22T19:51:05.112",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916639,1721677865122,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.122",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916640,1721677865131,"fUST",-710.76,0.00017534,2,"2024-07-22T19:51:05.131",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916641,1721677865140,"fUST",-3281.33,0.00017534,2,"2024-07-22T19:51:05.140",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916642,1721677865149,"fUST",-763.56,0.00017534,2,"2024-07-22T19:51:05.149",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916643,1721677865158,"fUST",-4482.68,0.00017534,2,"2024-07-22T19:51:05.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916644,1721677865167,"fUST",-638.5,0.00017534,2,"2024-07-22T19:51:05.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916645,1721677865176,"fUST",-644.61,0.00017534,2,"2024-07-22T19:51:05.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916646,1721677865186,"fUST",-850.61,0.00017534,2,"2024-07-22T19:51:05.186",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916647,1721677865197,"fUST",-648.14,0.00017534,2,"2024-07-22T19:51:05.197",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916648,1721677865206,"fUST",-2313.44,0.00017534,2,"2024-07-22T19:51:05.206",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916649,1721677865215,"fUST",-1229.93,0.00017534,2,"2024-07-22T19:51:05.215",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916650,1721677865225,"fUST",-6955.44,0.00017534,2,"2024-07-22T19:51:05.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916651,1721677865234,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.234",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916652,1721677865243,"fUST",-5865.42,0.00017534,2,"2024-07-22T19:51:05.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916653,1721677865253,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916654,1721677865262,"fUST",-877.65,0.00017534,2,"2024-07-22T19:51:05.262",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916655,1721677865271,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916656,1721677865280,"fUST",-831.66,0.00017534,2,"2024-07-22T19:51:05.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916657,1721677865289,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.289",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916658,1721677865298,"fUST",-400.98,0.00017534,2,"2024-07-22T19:51:05.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916659,1721677865307,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916660,1721677865317,"fUST",-539.22,0.00017534,2,"2024-07-22T19:51:05.317",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916661,1721677865326,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.326",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916662,1721677865335,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.335",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916663,1721677865344,"fUST",-455.44,0.00017534,2,"2024-07-22T19:51:05.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916664,1721677865353,"fUST",-630.11,0.00017534,2,"2024-07-22T19:51:05.353",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916665,1721677865363,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.363",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916666,1721677865372,"fUST",-363.22501104,0.00017534,2,"2024-07-22T19:51:05.372",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916667,1721677865381,"fUST",-644.46,0.00017534,2,"2024-07-22T19:51:05.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916668,1721677865391,"fUST",-826.61,0.00017534,2,"2024-07-22T19:51:05.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916669,1721677865401,"fUST",-196.01,0.00017534,2,"2024-07-22T19:51:05.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916670,1721677865412,"fUST",-580.89,0.00017534,2,"2024-07-22T19:51:05.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916671,1721677865423,"fUST",-548.0,0.00017534,2,"2024-07-22T19:51:05.423",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916672,1721677865433,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.433",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916673,1721677865444,"fUST",-6122.85,0.00017534,2,"2024-07-22T19:51:05.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916674,1721677865452,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.452",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916675,1721677865461,"fUST",-527.23,0.00017534,2,"2024-07-22T19:51:05.461",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916676,1721677865472,"fUST",-1672.06,0.00017534,2,"2024-07-22T19:51:05.472",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916677,1721677865482,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.482",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916678,1721677865493,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916679,1721677865502,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916680,1721677865512,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916681,1721677865521,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.521",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916682,1721677865530,"fUST",-1508.6,0.00017534,2,"2024-07-22T19:51:05.530",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916683,1721677865539,"fUST",-506.88,0.00017534,2,"2024-07-22T19:51:05.539",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916684,1721677865548,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.548",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916685,1721677865557,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916686,1721677865567,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916687,1721677865576,"fUST",-578.41,0.00017534,2,"2024-07-22T19:51:05.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916688,1721677865585,"fUST",-1885.83,0.00017534,2,"2024-07-22T19:51:05.585",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916689,1721677865594,"fUST",-840.73,0.00017534,2,"2024-07-22T19:51:05.594",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916690,1721677865603,"fUST",-382.422,0.00017534,2,"2024-07-22T19:51:05.603",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916691,1721677865613,"fUST",-997.89,0.00017534,2,"2024-07-22T19:51:05.613",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916692,1721677865622,"fUST",-381.5,0.00017534,2,"2024-07-22T19:51:05.622",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916693,1721677865632,"fUST",-1938.4,0.00017534,2,"2024-07-22T19:51:05.632",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916694,1721677865641,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916695,1721677865651,"fUST",-685.58,0.00017534,2,"2024-07-22T19:51:05.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916696,1721677865660,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.660",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916697,1721677865670,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.670",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916698,1721677865680,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.680",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916699,1721677865689,"fUST",-319.96,0.00017534,2,"2024-07-22T19:51:05.689",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916700,1721677865702,"fUST",-1886.51,0.00017534,2,"2024-07-22T19:51:05.702",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916701,1721677865711,"fUST",-650.38,0.00017534,2,"2024-07-22T19:51:05.711",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916702,1721677865721,"fUST",-214.24,0.00017534,2,"2024-07-22T19:51:05.721",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916703,1721677865730,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.730",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916704,1721677865739,"fUST",-847.83,0.00017534,2,"2024-07-22T19:51:05.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916705,1721677865749,"fUST",-1737.53,0.00017534,2,"2024-07-22T19:51:05.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916706,1721677865758,"fUST",-3686.48,0.00017534,2,"2024-07-22T19:51:05.758",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916707,1721677865767,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.767",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916708,1721677865776,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916709,1721677865786,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.786",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916710,1721677865795,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916711,1721677865805,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916712,1721677865814,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.814",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916713,1721677865824,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.824",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916714,1721677865833,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.833",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916715,1721677865843,"fUST",-765.21,0.00017534,2,"2024-07-22T19:51:05.843",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916716,1721677865852,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.852",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916717,1721677865862,"fUST",-1455.55,0.00017534,2,"2024-07-22T19:51:05.862",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916718,1721677865873,"fUST",-943.09,0.00017534,2,"2024-07-22T19:51:05.873",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916719,1721677865882,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.882",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916720,1721677865891,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.891",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916721,1721677865901,"fUST",-1706.61,0.00017534,2,"2024-07-22T19:51:05.901",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916722,1721677865911,"fUST",-2150.23,0.00017534,2,"2024-07-22T19:51:05.911",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916723,1721677865921,"fUST",-1278.69,0.00017534,2,"2024-07-22T19:51:05.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916724,1721677865930,"fUST",-400.98,0.00017534,2,"2024-07-22T19:51:05.930",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916725,1721677865942,"fUST",-820.8,0.00017534,2,"2024-07-22T19:51:05.942",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916726,1721677865953,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.953",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916727,1721677865964,"fUST",-981.53,0.00017534,2,"2024-07-22T19:51:05.964",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916728,1721677865974,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:05.974",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916729,1721677865984,"fUST",-615.82,0.00017534,2,"2024-07-22T19:51:05.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916730,1721677865993,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:05.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916731,1721677866002,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916732,1721677866012,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.012",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916733,1721677866024,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.024",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916734,1721677866033,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.033",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916735,1721677866042,"fUST",-372.46,0.00017534,2,"2024-07-22T19:51:06.042",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916736,1721677866052,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.052",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916737,1721677866063,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.063",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916738,1721677866072,"fUST",-526.67,0.00017534,2,"2024-07-22T19:51:06.072",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916739,1721677866083,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.083",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916740,1721677866094,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.094",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916741,1721677866103,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.103",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916742,1721677866115,"fUST",-295.0,0.00017534,2,"2024-07-22T19:51:06.115",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916743,1721677866126,"fUST",-579.34,0.00017534,2,"2024-07-22T19:51:06.126",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916744,1721677866137,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.137",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916745,1721677866149,"fUST",-614.25,0.00017534,2,"2024-07-22T19:51:06.149",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916746,1721677866159,"fUST",-579.61633,0.00017534,2,"2024-07-22T19:51:06.159",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916747,1721677866170,"fUST",-579.61633,0.00017534,2,"2024-07-22T19:51:06.170",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916748,1721677866180,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.180",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916749,1721677866190,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.190",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916750,1721677866202,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.202",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916751,1721677866212,"fUST",-635.3,0.00017534,2,"2024-07-22T19:51:06.212",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916752,1721677866222,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.222",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916753,1721677866231,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.231",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916754,1721677866241,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.241",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916755,1721677866251,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.251",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916756,1721677866261,"fUST",-500.0,0.00017534,2,"2024-07-22T19:51:06.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916757,1721677866271,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.271",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916758,1721677866280,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.280",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916759,1721677866291,"fUST",-194.638434,0.00017534,2,"2024-07-22T19:51:06.291",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916760,1721677866301,"fUST",-194.638434,0.00017534,2,"2024-07-22T19:51:06.301",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916761,1721677866311,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.311",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916762,1721677866322,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.322",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916763,1721677866331,"fUST",-163.4,0.00017534,2,"2024-07-22T19:51:06.331",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916764,1721677866340,"fUST",-416.9,0.00017534,2,"2024-07-22T19:51:06.340",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916765,1721677866350,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.350",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916766,1721677866361,"fUST",-196.751752,0.00017534,2,"2024-07-22T19:51:06.361",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916767,1721677866371,"fUST",-196.751752,0.00017534,2,"2024-07-22T19:51:06.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916768,1721677866381,"fUST",-156.820474,0.00017534,2,"2024-07-22T19:51:06.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916769,1721677866392,"fUST",-156.820474,0.00017534,2,"2024-07-22T19:51:06.392",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916770,1721677866403,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.403",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916771,1721677866412,"fUST",-242.858996,0.00017534,2,"2024-07-22T19:51:06.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916772,1721677866424,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.424",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916773,1721677866434,"fUST",-151.0,0.00017534,2,"2024-07-22T19:51:06.434",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916774,1721677866445,"fUST",-196.48811,0.00017534,2,"2024-07-22T19:51:06.445",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916775,1721677866455,"fUST",-161.680115,0.00017534,2,"2024-07-22T19:51:06.455",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916776,1721677866467,"fUST",-196.48811,0.00017534,2,"2024-07-22T19:51:06.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916777,1721677866477,"fUST",-207.851365,0.00017534,2,"2024-07-22T19:51:06.477",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916778,1721677866486,"fUST",-207.851365,0.00017534,2,"2024-07-22T19:51:06.486",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916779,1721677866495,"fUST",-224.50165,0.00017534,2,"2024-07-22T19:51:06.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916780,1721677866505,"fUST",-224.50165,0.00017534,2,"2024-07-22T19:51:06.505",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916781,1721677866515,"fUST",-166.666666,0.00017592,2,"2024-07-22T19:51:06.515",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916782,1721677866525,"fUST",-1985.93077422,0.000176,2,"2024-07-22T19:51:06.525",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916783,1721677866534,"fUST",-1770.65,0.00017625,2,"2024-07-22T19:51:06.534",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916784,1721677866543,"fUST",-1100.38,0.00017625,2,"2024-07-22T19:51:06.543",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916785,1721677866552,"fUST",-500.0,0.00017625,2,"2024-07-22T19:51:06.552",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916786,1721677866561,"fUST",-500.0,0.00017697,2,"2024-07-22T19:51:06.561",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916787,1721677866570,"fUST",-3359.62228768,0.00017766,2,"2024-07-22T19:51:06.570",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916788,1721677866579,"fUST",-659.88,0.00017781,2,"2024-07-22T19:51:06.579",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916789,1721677866589,"fUST",-627.65,0.00017781,2,"2024-07-22T19:51:06.589",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916790,1721677866598,"fUST",-500.0,0.0001779,2,"2024-07-22T19:51:06.598",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916791,1721677866607,"fUST",-500.0,0.0001779,2,"2024-07-22T19:51:06.607",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916792,1721677866617,"fUST",-521.42,0.0001779,2,"2024-07-22T19:51:06.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916793,1721677866626,"fUST",-193.32,0.0001779,2,"2024-07-22T19:51:06.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916794,1721677866636,"fUST",-500.0,0.0001779,2,"2024-07-22T19:51:06.636",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916795,1721677866645,"fUST",-500.0,0.0001779,2,"2024-07-22T19:51:06.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916796,1721677866654,"fUST",-510.64,0.00017797,2,"2024-07-22T19:51:06.654",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916797,1721677866665,"fUST",-500.0,0.00017797,2,"2024-07-22T19:51:06.665",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916798,1721677866675,"fUST",-500.0,0.00017798,2,"2024-07-22T19:51:06.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916799,1721677866686,"fUST",-500.0,0.00017798,2,"2024-07-22T19:51:06.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916800,1721677866698,"fUST",-636.38136914,0.00017798,2,"2024-07-22T19:51:06.698",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916801,1721677866708,"fUST",-151.0,0.000178,5,"2024-07-22T19:51:06.708",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916802,1721677866718,"fUST",-558.0,0.000178,2,"2024-07-22T19:51:06.718",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916803,1721677866728,"fUST",-539.22,0.00017807,2,"2024-07-22T19:51:06.728",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916804,1721677866739,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.739",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916805,1721677866749,"fUST",-2184.75,0.00017807,2,"2024-07-22T19:51:06.749",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916806,1721677866758,"fUST",-1529.76,0.00017807,2,"2024-07-22T19:51:06.758",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916807,1721677866767,"fUST",-598.51,0.00017807,2,"2024-07-22T19:51:06.767",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916808,1721677866776,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.776",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916809,1721677866785,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.785",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916810,1721677866795,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916811,1721677866806,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.806",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916812,1721677866816,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916813,1721677866827,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.827",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916814,1721677866839,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.839",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916815,1721677866850,"fUST",-620.7,0.00017807,2,"2024-07-22T19:51:06.850",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916816,1721677866863,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.863",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916817,1721677866878,"fUST",-500.0,0.00017807,2,"2024-07-22T19:51:06.878",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916818,1721677866888,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:06.888",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916819,1721677866898,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:06.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916820,1721677866908,"fUST",-683.88,0.00017808,2,"2024-07-22T19:51:06.908",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916821,1721677866919,"fUST",-2306.83,0.00017808,2,"2024-07-22T19:51:06.919",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916822,1721677866928,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:06.928",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916823,1721677866937,"fUST",-539.84,0.00017808,2,"2024-07-22T19:51:06.937",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916824,1721677866948,"fUST",-2033.74,0.00017808,2,"2024-07-22T19:51:06.948",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916825,1721677866956,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:06.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916826,1721677866966,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:06.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916827,1721677867075,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.075",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916828,1721677867087,"fUST",-1177.69,0.00017808,2,"2024-07-22T19:51:07.087",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916829,1721677867096,"fUST",-735.43,0.00017808,2,"2024-07-22T19:51:07.096",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916830,1721677867105,"fUST",-554.94,0.00017808,2,"2024-07-22T19:51:07.105",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916831,1721677867114,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.114",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916832,1721677867123,"fUST",-549.02,0.00017808,2,"2024-07-22T19:51:07.123",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916833,1721677867132,"fUST",-1031.38,0.00017808,2,"2024-07-22T19:51:07.132",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916834,1721677867141,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.141",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916835,1721677867150,"fUST",-714.38,0.00017808,2,"2024-07-22T19:51:07.150",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916836,1721677867159,"fUST",-505.12,0.00017808,2,"2024-07-22T19:51:07.159",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916837,1721677867168,"fUST",-1365.28,0.00017808,2,"2024-07-22T19:51:07.168",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916838,1721677867177,"fUST",-647.07,0.00017808,2,"2024-07-22T19:51:07.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916839,1721677867187,"fUST",-589.48,0.00017808,2,"2024-07-22T19:51:07.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916840,1721677867197,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.197",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916841,1721677867206,"fUST",-768.59,0.00017808,2,"2024-07-22T19:51:07.206",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916842,1721677867216,"fUST",-647.55,0.00017808,2,"2024-07-22T19:51:07.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916843,1721677867225,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916844,1721677867234,"fUST",-953.2,0.00017808,2,"2024-07-22T19:51:07.234",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916845,1721677867243,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.243",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916846,1721677867252,"fUST",-874.1,0.00017808,2,"2024-07-22T19:51:07.252",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916847,1721677867261,"fUST",-519.25,0.00017808,2,"2024-07-22T19:51:07.261",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916848,1721677867270,"fUST",-884.66,0.00017808,2,"2024-07-22T19:51:07.270",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916849,1721677867279,"fUST",-1057.52,0.00017808,2,"2024-07-22T19:51:07.279",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916850,1721677867288,"fUST",-1889.7,0.00017808,2,"2024-07-22T19:51:07.288",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916851,1721677867298,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.298",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916852,1721677867307,"fUST",-1132.04,0.00017808,2,"2024-07-22T19:51:07.307",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916853,1721677867316,"fUST",-666.49,0.00017808,2,"2024-07-22T19:51:07.316",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916854,1721677867326,"fUST",-668.28,0.00017808,2,"2024-07-22T19:51:07.326",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916855,1721677867335,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.335",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916856,1721677867344,"fUST",-1624.09,0.00017808,2,"2024-07-22T19:51:07.344",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916857,1721677867353,"fUST",-976.27,0.00017808,2,"2024-07-22T19:51:07.353",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916858,1721677867362,"fUST",-642.19,0.00017808,2,"2024-07-22T19:51:07.362",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916859,1721677867372,"fUST",-552.84,0.00017808,2,"2024-07-22T19:51:07.372",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916860,1721677867382,"fUST",-837.86,0.00017808,2,"2024-07-22T19:51:07.382",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916861,1721677867392,"fUST",-838.14,0.00017808,2,"2024-07-22T19:51:07.392",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916862,1721677867401,"fUST",-2035.58,0.00017808,2,"2024-07-22T19:51:07.401",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916863,1721677867411,"fUST",-554.09,0.00017808,2,"2024-07-22T19:51:07.411",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916864,1721677867421,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916865,1721677867431,"fUST",-1328.22,0.00017808,2,"2024-07-22T19:51:07.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916866,1721677867441,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916867,1721677867453,"fUST",-506.13,0.00017808,2,"2024-07-22T19:51:07.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916868,1721677867462,"fUST",-1470.26,0.00017808,2,"2024-07-22T19:51:07.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916869,1721677867471,"fUST",-2054.5,0.00017808,2,"2024-07-22T19:51:07.471",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916870,1721677867481,"fUST",-628.44,0.00017808,2,"2024-07-22T19:51:07.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916871,1721677867490,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916872,1721677867499,"fUST",-700.9,0.00017808,2,"2024-07-22T19:51:07.499",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916873,1721677867508,"fUST",-630.92,0.00017808,2,"2024-07-22T19:51:07.508",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916874,1721677867518,"fUST",-1078.09,0.00017808,2,"2024-07-22T19:51:07.518",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916875,1721677867527,"fUST",-816.07,0.00017808,2,"2024-07-22T19:51:07.527",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916876,1721677867536,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.536",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916877,1721677867546,"fUST",-627.68,0.00017808,2,"2024-07-22T19:51:07.546",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916878,1721677867556,"fUST",-604.38,0.00017808,2,"2024-07-22T19:51:07.556",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916879,1721677867566,"fUST",-649.28,0.00017808,2,"2024-07-22T19:51:07.566",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916880,1721677867575,"fUST",-2006.04,0.00017808,2,"2024-07-22T19:51:07.575",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916881,1721677867584,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.584",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916882,1721677867594,"fUST",-221.84286204,0.00017808,2,"2024-07-22T19:51:07.594",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916883,1721677867603,"fUST",-527.61,0.00017808,2,"2024-07-22T19:51:07.603",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916884,1721677867613,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.613",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916885,1721677867623,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.623",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916886,1721677867632,"fUST",-666.18,0.00017808,2,"2024-07-22T19:51:07.632",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916887,1721677867641,"fUST",-859.08,0.00017808,2,"2024-07-22T19:51:07.641",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916888,1721677867650,"fUST",-3069.31,0.00017808,2,"2024-07-22T19:51:07.650",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916889,1721677867659,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.659",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916890,1721677867668,"fUST",-497.85793698,0.00017808,2,"2024-07-22T19:51:07.668",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916891,1721677867677,"fUST",-1517.82,0.00017808,2,"2024-07-22T19:51:07.677",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916892,1721677867686,"fUST",-1176.08,0.00017808,2,"2024-07-22T19:51:07.686",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916893,1721677867696,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.696",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916894,1721677867705,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.705",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916895,1721677867715,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.715",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916896,1721677867724,"fUST",-1445.42,0.00017808,2,"2024-07-22T19:51:07.724",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916897,1721677867733,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.733",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916898,1721677867742,"fUST",-2045.09,0.00017808,2,"2024-07-22T19:51:07.742",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916899,1721677867751,"fUST",-771.46,0.00017808,2,"2024-07-22T19:51:07.751",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916900,1721677867760,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.760",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916901,1721677867770,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.770",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916902,1721677867779,"fUST",-930.2,0.00017808,2,"2024-07-22T19:51:07.779",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916903,1721677867788,"fUST",-684.13,0.00017808,2,"2024-07-22T19:51:07.788",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916904,1721677867797,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.797",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916905,1721677867807,"fUST",-687.94,0.00017808,2,"2024-07-22T19:51:07.807",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916906,1721677867816,"fUST",-1866.61,0.00017808,2,"2024-07-22T19:51:07.816",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916907,1721677867825,"fUST",-1337.16,0.00017808,2,"2024-07-22T19:51:07.825",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916908,1721677867836,"fUST",-565.6,0.00017808,2,"2024-07-22T19:51:07.836",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916909,1721677867845,"fUST",-561.68,0.00017808,2,"2024-07-22T19:51:07.845",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916910,1721677867855,"fUST",-723.1,0.00017808,2,"2024-07-22T19:51:07.855",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916911,1721677867867,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.867",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916912,1721677867876,"fUST",-1520.82,0.00017808,2,"2024-07-22T19:51:07.876",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916913,1721677867886,"fUST",-1951.93,0.00017808,2,"2024-07-22T19:51:07.886",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916914,1721677867895,"fUST",-2114.25,0.00017808,2,"2024-07-22T19:51:07.895",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916915,1721677867904,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:07.904",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916916,1721677867914,"fUST",-1164.77,0.00017808,2,"2024-07-22T19:51:07.914",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916917,1721677867923,"fUST",-1320.34,0.00017808,2,"2024-07-22T19:51:07.923",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916918,1721677867932,"fUST",-744.8,0.00017808,2,"2024-07-22T19:51:07.932",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916919,1721677867945,"fUST",-1724.01,0.00017808,2,"2024-07-22T19:51:07.945",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916920,1721677867955,"fUST",-1333.01,0.00017808,2,"2024-07-22T19:51:07.955",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916921,1721677867963,"fUST",-504.86,0.00017808,2,"2024-07-22T19:51:07.963",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916922,1721677867974,"fUST",-531.31,0.00017808,2,"2024-07-22T19:51:07.974",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916923,1721677867984,"fUST",-2564.77,0.00017808,2,"2024-07-22T19:51:07.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916924,1721677867993,"fUST",-503.98,0.00017808,2,"2024-07-22T19:51:07.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916925,1721677868001,"fUST",-1473.72,0.00017808,2,"2024-07-22T19:51:08.001",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916926,1721677868010,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.010",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916927,1721677868019,"fUST",-579.86,0.00017808,2,"2024-07-22T19:51:08.019",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916928,1721677868028,"fUST",-674.71,0.00017808,2,"2024-07-22T19:51:08.028",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916929,1721677868037,"fUST",-1005.89,0.00017808,2,"2024-07-22T19:51:08.037",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916930,1721677868047,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.047",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916931,1721677868056,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.056",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916932,1721677868065,"fUST",-1341.62,0.00017808,2,"2024-07-22T19:51:08.065",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916933,1721677868074,"fUST",-1204.73,0.00017808,2,"2024-07-22T19:51:08.074",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916934,1721677868084,"fUST",-12941.36,0.00017808,2,"2024-07-22T19:51:08.084",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916935,1721677868093,"fUST",-1907.18,0.00017808,2,"2024-07-22T19:51:08.093",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916936,1721677868102,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.102",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916937,1721677868112,"fUST",-3689.8,0.00017808,2,"2024-07-22T19:51:08.112",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916938,1721677868121,"fUST",-168.092943,0.00017808,2,"2024-07-22T19:51:08.121",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916939,1721677868130,"fUST",-3041.94,0.00017808,2,"2024-07-22T19:51:08.130",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916940,1721677868139,"fUST",-1624.15,0.00017808,2,"2024-07-22T19:51:08.139",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916941,1721677868149,"fUST",-1054.8,0.00017808,2,"2024-07-22T19:51:08.149",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916942,1721677868158,"fUST",-2090.47,0.00017808,2,"2024-07-22T19:51:08.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916943,1721677868167,"fUST",-1806.74,0.00017808,2,"2024-07-22T19:51:08.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916944,1721677868176,"fUST",-2202.13,0.00017808,2,"2024-07-22T19:51:08.176",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916945,1721677868185,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.185",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916946,1721677868197,"fUST",-4016.4,0.00017808,2,"2024-07-22T19:51:08.197",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916947,1721677868206,"fUST",-2213.48,0.00017808,2,"2024-07-22T19:51:08.206",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916948,1721677868216,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.216",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916949,1721677868225,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.225",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916950,1721677868235,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.235",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916951,1721677868244,"fUST",-2197.7,0.00017808,2,"2024-07-22T19:51:08.244",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916952,1721677868253,"fUST",-1723.55,0.00017808,2,"2024-07-22T19:51:08.253",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916953,1721677868263,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.263",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916954,1721677868272,"fUST",-5397.5,0.00017808,2,"2024-07-22T19:51:08.272",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916955,1721677868281,"fUST",-652.01,0.00017808,2,"2024-07-22T19:51:08.281",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916956,1721677868290,"fUST",-1092.54,0.00017808,2,"2024-07-22T19:51:08.290",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916957,1721677868300,"fUST",-993.63,0.00017808,2,"2024-07-22T19:51:08.300",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916958,1721677868309,"fUST",-917.62,0.00017808,2,"2024-07-22T19:51:08.309",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916959,1721677868319,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.319",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916960,1721677868328,"fUST",-716.45,0.00017808,2,"2024-07-22T19:51:08.328",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916961,1721677868339,"fUST",-4132.02,0.00017808,2,"2024-07-22T19:51:08.339",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916962,1721677868348,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.348",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916963,1721677868357,"fUST",-2222.11,0.00017808,2,"2024-07-22T19:51:08.357",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916964,1721677868366,"fUST",-935.93,0.00017808,2,"2024-07-22T19:51:08.366",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916965,1721677868375,"fUST",-818.39,0.00017808,2,"2024-07-22T19:51:08.375",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916966,1721677868384,"fUST",-7400.98,0.00017808,2,"2024-07-22T19:51:08.384",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916967,1721677868393,"fUST",-930.77,0.00017808,2,"2024-07-22T19:51:08.393",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916968,1721677868402,"fUST",-734.72,0.00017808,2,"2024-07-22T19:51:08.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916969,1721677868412,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916970,1721677868421,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.421",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916971,1721677868431,"fUST",-850.61,0.00017808,2,"2024-07-22T19:51:08.431",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916972,1721677868441,"fUST",-552.12,0.00017808,2,"2024-07-22T19:51:08.441",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916973,1721677868453,"fUST",-1669.97,0.00017808,2,"2024-07-22T19:51:08.453",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916974,1721677868462,"fUST",-930.18,0.00017808,2,"2024-07-22T19:51:08.462",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916975,1721677868472,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.472",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916976,1721677868481,"fUST",-1082.74,0.00017808,2,"2024-07-22T19:51:08.481",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916977,1721677868490,"fUST",-1077.15,0.00017808,2,"2024-07-22T19:51:08.490",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916978,1721677868500,"fUST",-2665.28,0.00017808,2,"2024-07-22T19:51:08.500",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916979,1721677868509,"fUST",-1492.38,0.00017808,2,"2024-07-22T19:51:08.509",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916980,1721677868518,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.518",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916981,1721677868527,"fUST",-1378.02,0.00017808,2,"2024-07-22T19:51:08.527",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916982,1721677868536,"fUST",-1450.96,0.00017808,2,"2024-07-22T19:51:08.536",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916983,1721677868545,"fUST",-522.94335517,0.00017808,2,"2024-07-22T19:51:08.545",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916984,1721677868554,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.554",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916985,1721677868563,"fUST",-559.28,0.00017808,2,"2024-07-22T19:51:08.563",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916986,1721677868572,"fUST",-776.21,0.00017808,2,"2024-07-22T19:51:08.572",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916987,1721677868581,"fUST",-508.21,0.00017808,2,"2024-07-22T19:51:08.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916988,1721677868591,"fUST",-722.53,0.00017808,2,"2024-07-22T19:51:08.591",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916989,1721677868600,"fUST",-1011.22,0.00017808,2,"2024-07-22T19:51:08.600",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916990,1721677868609,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.609",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916991,1721677868617,"fUST",-521.74,0.00017808,2,"2024-07-22T19:51:08.617",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916992,1721677868626,"fUST",-1538.99,0.00017808,2,"2024-07-22T19:51:08.626",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916993,1721677868636,"fUST",-1744.99,0.00017808,2,"2024-07-22T19:51:08.636",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916994,1721677868645,"fUST",-10125.34,0.00017808,2,"2024-07-22T19:51:08.645",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916995,1721677868657,"fUST",-923.66,0.00017808,2,"2024-07-22T19:51:08.657",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916996,1721677868666,"fUST",-767.77,0.00017808,2,"2024-07-22T19:51:08.666",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916997,1721677868675,"fUST",-4491.18,0.00017808,2,"2024-07-22T19:51:08.675",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916998,1721677868684,"fUST",-1883.32,0.00017808,2,"2024-07-22T19:51:08.684",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332916999,1721677868693,"fUST",-556.62,0.00017808,2,"2024-07-22T19:51:08.693",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917000,1721677868704,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.704",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917001,1721677868713,"fUST",-710.76,0.00017808,2,"2024-07-22T19:51:08.713",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917002,1721677868722,"fUST",-3281.33,0.00017808,2,"2024-07-22T19:51:08.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917003,1721677868731,"fUST",-763.56,0.00017808,2,"2024-07-22T19:51:08.731",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917004,1721677868741,"fUST",-638.5,0.00017808,2,"2024-07-22T19:51:08.741",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917005,1721677868750,"fUST",-4482.68,0.00017808,2,"2024-07-22T19:51:08.750",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917006,1721677868759,"fUST",-644.61,0.00017808,2,"2024-07-22T19:51:08.759",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917007,1721677868768,"fUST",-850.61,0.00017808,2,"2024-07-22T19:51:08.768",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917008,1721677868777,"fUST",-648.14,0.00017808,2,"2024-07-22T19:51:08.777",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917009,1721677868786,"fUST",-2313.44,0.00017808,2,"2024-07-22T19:51:08.786",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917010,1721677868795,"fUST",-1229.93,0.00017808,2,"2024-07-22T19:51:08.795",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917011,1721677868805,"fUST",-6955.44,0.00017808,2,"2024-07-22T19:51:08.805",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917012,1721677868813,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.813",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917013,1721677868822,"fUST",-5865.42,0.00017808,2,"2024-07-22T19:51:08.822",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917014,1721677868831,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.831",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917015,1721677868840,"fUST",-877.65,0.00017808,2,"2024-07-22T19:51:08.840",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917016,1721677868850,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.850",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917017,1721677868859,"fUST",-831.66,0.00017808,2,"2024-07-22T19:51:08.859",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917018,1721677868868,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.868",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917019,1721677868880,"fUST",-449.07,0.00017808,2,"2024-07-22T19:51:08.880",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917020,1721677868889,"fUST",-539.22,0.00017808,2,"2024-07-22T19:51:08.889",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917021,1721677868898,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.898",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917022,1721677868907,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.907",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917023,1721677868917,"fUST",-630.11,0.00017808,2,"2024-07-22T19:51:08.917",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917024,1721677868926,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.926",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917025,1721677868935,"fUST",-826.61,0.00017808,2,"2024-07-22T19:51:08.935",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917026,1721677868945,"fUST",-580.89,0.00017808,2,"2024-07-22T19:51:08.945",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917027,1721677868956,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.956",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917028,1721677868966,"fUST",-6122.85,0.00017808,2,"2024-07-22T19:51:08.966",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917029,1721677868975,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:08.975",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917030,1721677868984,"fUST",-527.23,0.00017808,2,"2024-07-22T19:51:08.984",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917031,1721677868993,"fUST",-550.53976662,0.00017808,2,"2024-07-22T19:51:08.993",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917032,1721677869002,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917033,1721677869011,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.011",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917034,1721677869125,"fUST",-271.67255381,0.00017808,2,"2024-07-22T19:51:09.125",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917035,1721677869135,"fUST",-268.07009974,0.00017808,2,"2024-07-22T19:51:09.135",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917036,1721677869144,"fUST",-1508.6,0.00017808,2,"2024-07-22T19:51:09.144",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917037,1721677869154,"fUST",-506.88,0.00017808,2,"2024-07-22T19:51:09.154",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917038,1721677869163,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.163",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917039,1721677869173,"fUST",-409.12675469,0.00017808,2,"2024-07-22T19:51:09.173",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917040,1721677869183,"fUST",-379.69408504,0.00017808,2,"2024-07-22T19:51:09.183",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917041,1721677869192,"fUST",-578.41,0.00017808,2,"2024-07-22T19:51:09.192",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917042,1721677869204,"fUST",-1885.83,0.00017808,2,"2024-07-22T19:51:09.204",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917043,1721677869214,"fUST",-840.73,0.00017808,2,"2024-07-22T19:51:09.214",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917044,1721677869224,"fUST",-198.03677027,0.00017808,2,"2024-07-22T19:51:09.224",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917045,1721677869516,"fUST",-19442.92605809,9.8e-05,2,"2024-07-22T19:51:09.516",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917046,1721677869527,"fUST",-799.85322973,0.00017808,2,"2024-07-22T19:51:09.527",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917047,1721677869537,"fUST",-1938.4,0.00017808,2,"2024-07-22T19:51:09.537",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917048,1721677869547,"fUST",-283.61262007,0.00017808,2,"2024-07-22T19:51:09.547",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917049,1721677869557,"fUST",-685.58,0.00017808,2,"2024-07-22T19:51:09.557",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917050,1721677869567,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.567",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917051,1721677869576,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.576",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917052,1721677869587,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.587",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917053,1721677869596,"fUST",-1886.51,0.00017808,2,"2024-07-22T19:51:09.596",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917054,1721677869605,"fUST",-650.38,0.00017808,2,"2024-07-22T19:51:09.605",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917055,1721677869614,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917056,1721677869624,"fUST",-847.83,0.00017808,2,"2024-07-22T19:51:09.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917057,1721677869633,"fUST",-1737.53,0.00017808,2,"2024-07-22T19:51:09.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917058,1721677869642,"fUST",-3686.48,0.00017808,2,"2024-07-22T19:51:09.642",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917059,1721677869652,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.652",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917060,1721677869662,"fUST",-491.74,0.00017808,2,"2024-07-22T19:51:09.662",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917061,1721677869671,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.671",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917062,1721677869681,"fUST",-496.15,0.00017808,2,"2024-07-22T19:51:09.681",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917063,1721677869691,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.691",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917064,1721677869703,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.703",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917065,1721677869712,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:09.712",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917066,1721677869722,"fUST",-228.64,0.00017808,2,"2024-07-22T19:51:09.722",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917067,1721677869732,"fUST",-241.63322268,0.00017808,2,"2024-07-22T19:51:09.732",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917068,1721677870203,"fUST",-327.47379109,0.00017808,2,"2024-07-22T19:51:10.203",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917069,1721677870474,"fUST",-154.79103211,9.8e-05,2,"2024-07-22T19:51:10.474",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917070,1721677870484,"fUST",-500.0,0.00013698,2,"2024-07-22T19:51:10.484",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917071,1721677870493,"fUST",-501.8269639,0.00013698,2,"2024-07-22T19:51:10.493",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917072,1721677870502,"fUST",-392.261104,0.00013699,2,"2024-07-22T19:51:10.502",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917073,1721677870512,"fUST",-151.0,0.00014794,2,"2024-07-22T19:51:10.512",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917074,1721677870522,"fUST",-151.0,0.00015707,2,"2024-07-22T19:51:10.522",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917075,1721677870531,"fUST",-155.067608,0.00015707,2,"2024-07-22T19:51:10.531",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917076,1721677870540,"fUST",-151.0,0.00017507,2,"2024-07-22T19:51:10.540",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917077,1721677870550,"fUST",-196.10298623,0.00017808,2,"2024-07-22T19:51:10.550",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917078,1721677870559,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.559",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917079,1721677870568,"fUST",-1455.55,0.00017808,2,"2024-07-22T19:51:10.568",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917080,1721677870577,"fUST",-943.09,0.00017808,2,"2024-07-22T19:51:10.577",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917081,1721677870586,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.586",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917082,1721677870595,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.595",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917083,1721677870605,"fUST",-1706.61,0.00017808,2,"2024-07-22T19:51:10.605",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917084,1721677870614,"fUST",-2150.23,0.00017808,2,"2024-07-22T19:51:10.614",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917085,1721677870624,"fUST",-1278.69,0.00017808,2,"2024-07-22T19:51:10.624",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917086,1721677870633,"fUST",-820.8,0.00017808,2,"2024-07-22T19:51:10.633",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917087,1721677870642,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.642",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917088,1721677870651,"fUST",-981.53,0.00017808,2,"2024-07-22T19:51:10.651",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917089,1721677870661,"fUST",-152.041816,0.00017808,2,"2024-07-22T19:51:10.661",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917090,1721677870670,"fUST",-615.82,0.00017808,2,"2024-07-22T19:51:10.670",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917091,1721677870680,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.680",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917092,1721677870689,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.689",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917093,1721677870700,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.700",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917094,1721677870710,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.710",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917095,1721677870719,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.719",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917096,1721677870729,"fUST",-526.67,0.00017808,2,"2024-07-22T19:51:10.729",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917097,1721677870738,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.738",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917098,1721677870748,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.748",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917099,1721677870857,"fUST",-582.64,0.00017808,2,"2024-07-22T19:51:10.857",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917100,1721677870868,"fUST",-579.34,0.00017808,2,"2024-07-22T19:51:10.868",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917101,1721677870880,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.880",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917102,1721677870890,"fUST",-579.61633,0.00017808,2,"2024-07-22T19:51:10.890",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917103,1721677870899,"fUST",-579.61633,0.00017808,2,"2024-07-22T19:51:10.899",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917104,1721677870909,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.909",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917105,1721677870921,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:10.921",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917106,1721677870931,"fUST",-293.856307,0.00017808,2,"2024-07-22T19:51:10.931",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917107,1721677870941,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:10.941",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917108,1721677870951,"fUST",-218.099786,0.00017808,2,"2024-07-22T19:51:10.951",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917109,1721677870961,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:10.961",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917110,1721677870971,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.971",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917111,1721677870982,"fUST",-151.079315,0.00017808,2,"2024-07-22T19:51:10.982",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917112,1721677870992,"fUST",-500.0,0.00017808,2,"2024-07-22T19:51:10.992",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917113,1721677871002,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:11.002",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917114,1721677871012,"fUST",-151.079315,0.00017808,2,"2024-07-22T19:51:11.012",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917115,1721677871021,"fUST",-242.614064,0.00017808,2,"2024-07-22T19:51:11.021",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917116,1721677871031,"fUST",-194.638434,0.00017808,2,"2024-07-22T19:51:11.031",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917117,1721677871042,"fUST",-194.638434,0.00017808,2,"2024-07-22T19:51:11.042",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917118,1721677871052,"fUST",-163.4,0.00017808,2,"2024-07-22T19:51:11.052",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917119,1721677871061,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:11.061",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917120,1721677871071,"fUST",-416.9,0.00017808,2,"2024-07-22T19:51:11.071",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917121,1721677871080,"fUST",-196.751752,0.00017808,2,"2024-07-22T19:51:11.080",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917122,1721677871090,"fUST",-196.751752,0.00017808,2,"2024-07-22T19:51:11.090",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917123,1721677871099,"fUST",-156.820474,0.00017808,2,"2024-07-22T19:51:11.099",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917124,1721677871109,"fUST",-156.820474,0.00017808,2,"2024-07-22T19:51:11.109",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917125,1721677871119,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:11.119",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917126,1721677871129,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:11.129",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917127,1721677871138,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:11.138",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917128,1721677871148,"fUST",-196.48811,0.00017808,2,"2024-07-22T19:51:11.148",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917129,1721677871158,"fUST",-196.48811,0.00017808,2,"2024-07-22T19:51:11.158",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917130,1721677871167,"fUST",-207.851365,0.00017808,2,"2024-07-22T19:51:11.167",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917131,1721677871177,"fUST",-207.851365,0.00017808,2,"2024-07-22T19:51:11.177",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917132,1721677871187,"fUST",-224.50165,0.00017808,2,"2024-07-22T19:51:11.187",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917133,1721677871199,"fUST",-224.50165,0.00017808,2,"2024-07-22T19:51:11.199",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917134,1721677871211,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:11.211",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917135,1721677871220,"fUST",-163.203199,0.00017808,2,"2024-07-22T19:51:11.220",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917136,1721677871229,"fUST",-151.0,0.00017808,2,"2024-07-22T19:51:11.229",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917137,1721677871239,"fUST",-11863.97701503,0.0001784,2,"2024-07-22T19:51:11.239",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917138,1721677871371,"fUST",-500.0,0.00013698,2,"2024-07-22T19:51:11.371",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917139,1721677871381,"fUST",-500.0,0.00013972,2,"2024-07-22T19:51:11.381",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917140,1721677871391,"fUST",-23043.99774385,0.0001784,2,"2024-07-22T19:51:11.391",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917141,1721677871402,"fUST",-18156.17578527,0.0001784,2,"2024-07-22T19:51:11.402",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917142,1721677871412,"fUST",-620.00001046,0.0001788,2,"2024-07-22T19:51:11.412",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917143,1721677871422,"fUST",-1770.65,0.00017899,2,"2024-07-22T19:51:11.422",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917144,1721677871435,"fUST",-1100.38,0.00017899,2,"2024-07-22T19:51:11.435",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917145,1721677871444,"fUST",-500.0,0.00017899,2,"2024-07-22T19:51:11.444",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917146,1721677871457,"fUST",-2152.52836998,0.000179,2,"2024-07-22T19:51:11.457",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917147,1721677871467,"fUST",-2152.52836998,0.000179,2,"2024-07-22T19:51:11.467",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917148,1721677871476,"fUST",-2152.52836998,0.000179,2,"2024-07-22T19:51:11.476",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917149,1721677871486,"fUST",-2152.52836998,0.000179,2,"2024-07-22T19:51:11.486",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917150,1721677871495,"fUST",-160.0,0.0001792,3,"2024-07-22T19:51:11.495",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917151,1721677871505,"fUST",-500.0,0.00017971,2,"2024-07-22T19:51:11.505",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917152,1721677871514,"fUST",-160.0,0.00017974,4,"2024-07-22T19:51:11.514",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917153,1721677871523,"fUST",-166.666666,0.00017977,2,"2024-07-22T19:51:11.523",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917154,1721677871533,"fUST",-59668.63381086,0.00018,2,"2024-07-22T19:51:11.533",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917155,1721677871546,"fUST",-2003.97724715,0.00018,2,"2024-07-22T19:51:11.546",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917156,1721677871558,"fUST",-1408.49997,0.00018,2,"2024-07-22T19:51:11.558",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917157,1721677871581,"fUST",-348.54396771,0.00013698,2,"2024-07-22T19:51:11.581",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917161,1721678344800,"fUST",1000.0,0.00018,18,"2024-07-22T19:59:04.800",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917162,1721678373848,"fUST",1000.0,0.0002,30,"2024-07-22T19:59:33.848",0.0003066,41.89,0.9267380740816799,434624981.9983948]
[332917169,1721678735139,"fUST",-237.51092421,9.043e-05,2,"2024-07-22T20:05:35.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917172,1721678846091,"fUST",-281288.53425358,8.942e-05,2,"2024-07-22T20:07:26.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917175,1721678945114,"fUST",-250.0,8.35e-05,2,"2024-07-22T20:09:05.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917176,1721678945135,"fUST",-273.37336231,8.853e-05,2,"2024-07-22T20:09:05.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917177,1721678945156,"fUST",-300.0,8.941e-05,2,"2024-07-22T20:09:05.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917178,1721678945176,"fUST",-300.0,8.941e-05,2,"2024-07-22T20:09:05.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917179,1721678945197,"fUST",-966.62663769,8.942e-05,2,"2024-07-22T20:09:05.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917180,1721678954077,"fUST",-1955.24054837,8.942e-05,2,"2024-07-22T20:09:14.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917181,1721678956223,"fUST",-16521.05887203,8.942e-05,2,"2024-07-22T20:09:16.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917182,1721678956246,"fUST",-202.85266444,8.942e-05,2,"2024-07-22T20:09:16.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917183,1721678956268,"fUST",-154.71377951,8.942e-05,2,"2024-07-22T20:09:16.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917184,1721678956293,"fUST",-1625.46116471,8.942e-05,2,"2024-07-22T20:09:16.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917185,1721678956314,"fUST",-2106.53631299,8.942e-05,2,"2024-07-22T20:09:16.314",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917186,1721678956336,"fUST",-3781.68915549,8.942e-05,2,"2024-07-22T20:09:16.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917187,1721678956360,"fUST",-218.09499306,8.942e-05,2,"2024-07-22T20:09:16.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917188,1721678956382,"fUST",-4707.50365433,8.942e-05,2,"2024-07-22T20:09:16.382",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917189,1721678956403,"fUST",-1625.46116471,8.942e-05,2,"2024-07-22T20:09:16.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917190,1721678956424,"fUST",-360.0,8.942e-05,2,"2024-07-22T20:09:16.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917191,1721678956450,"fUST",-12.48907579,9.043e-05,2,"2024-07-22T20:09:16.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917192,1721678956472,"fUST",-250.0,9.067e-05,2,"2024-07-22T20:09:16.472",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917193,1721678956495,"fUST",-250.0,9.092e-05,2,"2024-07-22T20:09:16.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917194,1721678956518,"fUST",-250.0,9.117e-05,2,"2024-07-22T20:09:16.518",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917195,1721678956542,"fUST",-250.0,9.142e-05,2,"2024-07-22T20:09:16.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917196,1721678956563,"fUST",-250.0,9.166e-05,2,"2024-07-22T20:09:16.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917197,1721678956583,"fUST",-250.0,9.191e-05,2,"2024-07-22T20:09:16.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917198,1721678956607,"fUST",-250.0,9.216e-05,2,"2024-07-22T20:09:16.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917199,1721678956628,"fUST",-250.0,9.241e-05,2,"2024-07-22T20:09:16.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917200,1721678956652,"fUST",-250.0,9.266e-05,2,"2024-07-22T20:09:16.652",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917201,1721678956673,"fUST",-250.0,9.29e-05,2,"2024-07-22T20:09:16.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917202,1721678956695,"fUST",-250.0,9.315e-05,2,"2024-07-22T20:09:16.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917203,1721678956716,"fUST",-250.0,9.34e-05,2,"2024-07-22T20:09:16.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917204,1721678956738,"fUST",-250.0,9.365e-05,2,"2024-07-22T20:09:16.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917205,1721678956760,"fUST",-250.0,9.39e-05,2,"2024-07-22T20:09:16.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917206,1721678956781,"fUST",-250.0,9.414e-05,2,"2024-07-22T20:09:16.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917207,1721678956803,"fUST",-250.0,9.439e-05,2,"2024-07-22T20:09:16.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917208,1721678956825,"fUST",-250.0,9.464e-05,2,"2024-07-22T20:09:16.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917209,1721678956845,"fUST",-250.0,9.489e-05,2,"2024-07-22T20:09:16.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917210,1721678956867,"fUST",-250.0,9.514e-05,2,"2024-07-22T20:09:16.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917211,1721678956888,"fUST",-705.23989656,9.799e-05,2,"2024-07-22T20:09:16.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917212,1721678956910,"fUST",-420.0,9.835e-05,2,"2024-07-22T20:09:16.910",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917213,1721678956932,"fUST",-24900.0,9.853e-05,2,"2024-07-22T20:09:16.932",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917214,1721678956953,"fUST",-162.87421769,9.999e-05,2,"2024-07-22T20:09:16.953",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917215,1721678956974,"fUST",-521.42104027,9.999e-05,2,"2024-07-22T20:09:16.974",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917216,1721678956999,"fUST",-375.60784238,9.999e-05,2,"2024-07-22T20:09:16.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917217,1721678957020,"fUST",-154.88678402,9.999e-05,2,"2024-07-22T20:09:17.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917218,1721678957041,"fUST",-493.6852174,9.999e-05,2,"2024-07-22T20:09:17.041",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917219,1721678957063,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T20:09:17.063",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917220,1721678957084,"fUST",-154.90090718,9.999e-05,2,"2024-07-22T20:09:17.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917221,1721678957106,"fUST",-202.01476305,9.999e-05,2,"2024-07-22T20:09:17.106",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917222,1721678957127,"fUST",-6327.2861149,0.00010012,2,"2024-07-22T20:09:17.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917223,1721678957149,"fUST",-520.1076435,0.00010048,2,"2024-07-22T20:09:17.149",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917224,1721678957170,"fUST",-587.0,0.00010819,2,"2024-07-22T20:09:17.170",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917225,1721678957191,"fUST",-823.0,0.000119,2,"2024-07-22T20:09:17.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917226,1721678966250,"fUST",256.86082611,9.999e-05,2,"2024-07-22T20:09:26.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917227,1721678985439,"fUST",154.71377951,0.00010839,2,"2024-07-22T20:09:45.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917228,1721678995979,"fUST",4707.50365433,0.0001212,2,"2024-07-22T20:09:55.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917229,1721678997661,"fUST",19442.92605809,0.0001212,2,"2024-07-22T20:09:57.661",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917230,1721679000342,"fUST",375.60784238,0.0001212,2,"2024-07-22T20:10:00.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917231,1721679000371,"fUST",2106.53631299,0.0001212,2,"2024-07-22T20:10:00.371",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917232,1721679000432,"fUST",154.71377951,0.0001212,2,"2024-07-22T20:10:00.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917233,1721679003008,"fUST",270.7927374,0.0001212,2,"2024-07-22T20:10:03.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917234,1721679004863,"fUST",493.6852174,0.0001212,2,"2024-07-22T20:10:04.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917235,1721679004942,"fUST",1175.58517276,0.0001212,2,"2024-07-22T20:10:04.942",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917236,1721679005103,"fUST",521.42104027,0.0001212,2,"2024-07-22T20:10:05.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917237,1721679006277,"fUST",240.0,0.0001212,2,"2024-07-22T20:10:06.277",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917238,1721679006475,"fUST",3781.68915549,0.0001212,2,"2024-07-22T20:10:06.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917307,1721679032135,"fUST",4707.50365433,0.0001212,2,"2024-07-22T20:10:32.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917342,1721679037650,"fUST",88.84534048,0.0001212,2,"2024-07-22T20:10:37.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917343,1721679037674,"fUST",300.0,0.0001212,2,"2024-07-22T20:10:37.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917344,1721679037700,"fUST",19054.08071761,0.0001212,2,"2024-07-22T20:10:37.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917345,1721679037908,"fUST",-824.6091137,0.00012577,2,"2024-07-22T20:10:37.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917346,1721679037919,"fUST",-300.0,0.00012899,2,"2024-07-22T20:10:37.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917347,1721679037929,"fUST",-3359.62228768,0.000129,2,"2024-07-22T20:10:37.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917348,1721679037940,"fUST",-3359.62228768,0.000129,2,"2024-07-22T20:10:37.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917349,1721679037950,"fUST",-200.0,0.00013425,2,"2024-07-22T20:10:37.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917350,1721679037960,"fUST",-2000.0,0.00013588,2,"2024-07-22T20:10:37.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917351,1721679037972,"fUST",-4697.89682323,0.00013598,2,"2024-07-22T20:10:37.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917352,1721679037981,"fUST",-706.65010947,0.00013598,2,"2024-07-22T20:10:37.981",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917353,1721679037990,"fUST",-320503.325067,0.00013688,2,"2024-07-22T20:10:37.990",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917354,1721679037999,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:37.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917355,1721679038009,"fUST",-595.10420466,0.00013698,2,"2024-07-22T20:10:38.009",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917356,1721679038020,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917357,1721679038029,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.029",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917358,1721679038038,"fUST",-2106.06,0.00013698,2,"2024-07-22T20:10:38.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917359,1721679038047,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917360,1721679038058,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917361,1721679038067,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917362,1721679038076,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917363,1721679038085,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.085",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917364,1721679038095,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917365,1721679038104,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.104",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917366,1721679038114,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917367,1721679038123,"fUST",-512.30158509,0.00013698,2,"2024-07-22T20:10:38.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917368,1721679038133,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.133",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917369,1721679038143,"fUST",-267.88663613,0.00013698,2,"2024-07-22T20:10:38.143",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917370,1721679038153,"fUST",-368.02272129,0.00013698,2,"2024-07-22T20:10:38.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917371,1721679038165,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917372,1721679038175,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917373,1721679038185,"fUST",-500.94892548,0.00013698,2,"2024-07-22T20:10:38.185",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917374,1721679038196,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.196",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917375,1721679038206,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917376,1721679038215,"fUST",-504.66876124,0.00013698,2,"2024-07-22T20:10:38.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917377,1721679038226,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917378,1721679038236,"fUST",-950.93,0.00013698,2,"2024-07-22T20:10:38.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917379,1721679038247,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917380,1721679038257,"fUST",-555.63132399,0.00013698,2,"2024-07-22T20:10:38.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917381,1721679038267,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.267",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917382,1721679038276,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917383,1721679038285,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917384,1721679038294,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917385,1721679038303,"fUST",-375.88,0.00013698,2,"2024-07-22T20:10:38.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917386,1721679038313,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917387,1721679038323,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917388,1721679038332,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917389,1721679038342,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917390,1721679038351,"fUST",-528.67669487,0.00013698,2,"2024-07-22T20:10:38.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917391,1721679038361,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.361",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917392,1721679038369,"fUST",-503.03131042,0.00013698,2,"2024-07-22T20:10:38.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917393,1721679038379,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917394,1721679038388,"fUST",-515.59639919,0.00013698,2,"2024-07-22T20:10:38.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917395,1721679038397,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917396,1721679038408,"fUST",-501.56838315,0.00013698,2,"2024-07-22T20:10:38.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917397,1721679038419,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917398,1721679038430,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917399,1721679038439,"fUST",-522.38,0.00013698,2,"2024-07-22T20:10:38.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917400,1721679038448,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917401,1721679038463,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917402,1721679038476,"fUST",-613.50607496,0.00013698,2,"2024-07-22T20:10:38.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917403,1721679038489,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.489",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917404,1721679038500,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917405,1721679038511,"fUST",-968.56,0.00013698,2,"2024-07-22T20:10:38.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917406,1721679038520,"fUST",-550.53976662,0.00013698,2,"2024-07-22T20:10:38.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917407,1721679038530,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917408,1721679038543,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917409,1721679038554,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917410,1721679038565,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917411,1721679038574,"fUST",-323.34888388,0.00013698,2,"2024-07-22T20:10:38.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917412,1721679038583,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917413,1721679038592,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917414,1721679038601,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917415,1721679038610,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917416,1721679038619,"fUST",-648.14,0.00013698,2,"2024-07-22T20:10:38.619",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917417,1721679038628,"fUST",-531.31,0.00013698,2,"2024-07-22T20:10:38.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917418,1721679038637,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917419,1721679038647,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917420,1721679038656,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917421,1721679038669,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.669",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917422,1721679038678,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.678",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917423,1721679038688,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.688",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917424,1721679038697,"fUST",-513.10565774,0.00013698,2,"2024-07-22T20:10:38.697",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917425,1721679038706,"fUST",-414.20722905,0.00013698,2,"2024-07-22T20:10:38.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917426,1721679038715,"fUST",-619.08566216,0.00013698,2,"2024-07-22T20:10:38.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917427,1721679038725,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917428,1721679038734,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917429,1721679038743,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.743",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917430,1721679038752,"fUST",-504.86,0.00013698,2,"2024-07-22T20:10:38.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917431,1721679038762,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917432,1721679038774,"fUST",-1012.77,0.00013698,2,"2024-07-22T20:10:38.774",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917433,1721679038785,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.785",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917434,1721679038795,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.795",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917435,1721679038806,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917436,1721679038816,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917437,1721679038826,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917438,1721679038836,"fUST",-638.65,0.00013698,2,"2024-07-22T20:10:38.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917439,1721679038847,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917440,1721679038857,"fUST",-476.28410891,0.00013698,2,"2024-07-22T20:10:38.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917441,1721679038867,"fUST",-579.86,0.00013698,2,"2024-07-22T20:10:38.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917442,1721679038877,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917443,1721679038888,"fUST",-512.58491509,0.00013698,2,"2024-07-22T20:10:38.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917444,1721679038898,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917445,1721679038908,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917446,1721679038920,"fUST",-1943.72,0.00013698,2,"2024-07-22T20:10:38.920",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917447,1721679038930,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917448,1721679038940,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917449,1721679038951,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917450,1721679038964,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917451,1721679038973,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.973",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917452,1721679038983,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.983",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917453,1721679038992,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:38.992",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917454,1721679039001,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917455,1721679039010,"fUST",-502.50291833,0.00013698,2,"2024-07-22T20:10:39.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917457,1721679039147,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917458,1721679039160,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.160",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917460,1721679039171,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.171",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917461,1721679039181,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917462,1721679039190,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.190",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917463,1721679039200,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917464,1721679039210,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917467,1721679039220,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.220",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917469,1721679039230,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.230",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917471,1721679039240,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.240",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917472,1721679039250,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917473,1721679039260,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.260",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917474,1721679039270,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917476,1721679039279,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917477,1721679039289,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917478,1721679039300,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.300",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917479,1721679039310,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917480,1721679039320,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917481,1721679039330,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917482,1721679039339,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.339",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917483,1721679039348,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917484,1721679039358,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917485,1721679039369,"fUST",-559.28,0.00013698,2,"2024-07-22T20:10:39.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917486,1721679039379,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917488,1721679039389,"fUST",-556.62,0.00013698,2,"2024-07-22T20:10:39.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917489,1721679039399,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.399",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917491,1721679039409,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.409",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917492,1721679039420,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917493,1721679039430,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917495,1721679039439,"fUST",-524.75018145,0.00013698,2,"2024-07-22T20:10:39.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917496,1721679039448,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917498,1721679039461,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.461",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917500,1721679039473,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917501,1721679039484,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917502,1721679039495,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917503,1721679039506,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917504,1721679039518,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.518",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917505,1721679039529,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.529",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917506,1721679039542,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917507,1721679039552,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917508,1721679039561,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917509,1721679039571,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.571",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917510,1721679039580,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.580",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917511,1721679039590,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.590",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917512,1721679039600,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.600",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917514,1721679039609,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917515,1721679039619,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.619",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917516,1721679039628,"fUST",-343.9285831,0.00013698,2,"2024-07-22T20:10:39.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917517,1721679039638,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917518,1721679039649,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.649",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917519,1721679039660,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917520,1721679039671,"fUST",-162.36235555,0.00013698,2,"2024-07-22T20:10:39.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917521,1721679039680,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917522,1721679039690,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.690",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917523,1721679039700,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917524,1721679039710,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917525,1721679039719,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917526,1721679039728,"fUST",-548.35,0.00013698,2,"2024-07-22T20:10:39.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917527,1721679039737,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917528,1721679039747,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917529,1721679039756,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917530,1721679039765,"fUST",-565.6,0.00013698,2,"2024-07-22T20:10:39.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917531,1721679039775,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.775",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917532,1721679039784,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917533,1721679039794,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.794",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917534,1721679039803,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917535,1721679039813,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917536,1721679039822,"fUST",-531.31,0.00013698,2,"2024-07-22T20:10:39.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917537,1721679039832,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.832",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917538,1721679039841,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917539,1721679039851,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.851",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917540,1721679039861,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.861",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917541,1721679039872,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917542,1721679039882,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.882",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917543,1721679039892,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917544,1721679039902,"fUST",-1280.48,0.00013698,2,"2024-07-22T20:10:39.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917545,1721679039912,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.912",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917546,1721679039924,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917547,1721679039934,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917548,1721679039943,"fUST",-771.21,0.00013698,2,"2024-07-22T20:10:39.943",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917549,1721679039954,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917550,1721679039964,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917551,1721679039973,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.973",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917552,1721679039983,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.983",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917553,1721679039993,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:39.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917554,1721679040002,"fUST",-1364.05,0.00013698,2,"2024-07-22T20:10:40.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917555,1721679040013,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.013",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917556,1721679040022,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.022",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917557,1721679040031,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917558,1721679040041,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.041",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917559,1721679040050,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917560,1721679040060,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917561,1721679040070,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917562,1721679040079,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917563,1721679040090,"fUST",-1291.17,0.00013698,2,"2024-07-22T20:10:40.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917564,1721679040099,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917565,1721679040109,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917566,1721679040119,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917567,1721679040129,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.129",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917568,1721679040140,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.140",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917569,1721679040150,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917570,1721679040160,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.160",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917571,1721679040173,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917572,1721679040183,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.183",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917573,1721679040193,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.193",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917574,1721679040203,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917575,1721679040215,"fUST",-192.56463948,0.00013698,2,"2024-07-22T20:10:40.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917576,1721679040225,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.225",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917577,1721679040236,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917578,1721679040245,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917579,1721679040255,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917580,1721679040264,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917581,1721679040274,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917582,1721679040283,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917583,1721679040293,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917584,1721679040303,"fUST",-536.57,0.00013698,2,"2024-07-22T20:10:40.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917585,1721679040312,"fUST",-855.5,0.00013698,2,"2024-07-22T20:10:40.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917586,1721679040322,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.322",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917587,1721679040331,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.331",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917588,1721679040341,"fUST",-1320.42,0.00013698,2,"2024-07-22T20:10:40.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917590,1721679040351,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917592,1721679040360,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917594,1721679040369,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917596,1721679040379,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917598,1721679040388,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917600,1721679040397,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917602,1721679040407,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917604,1721679040418,"fUST",-150.41173722,0.00013698,2,"2024-07-22T20:10:40.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917606,1721679040427,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917608,1721679040436,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917609,1721679040445,"fUST",-1377.79,0.00013698,2,"2024-07-22T20:10:40.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917611,1721679040454,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917613,1721679040467,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917615,1721679040477,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917617,1721679040489,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.489",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917620,1721679040502,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.502",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917622,1721679040512,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.512",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917624,1721679040523,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917626,1721679040536,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917627,1721679040549,"fUST",-714.04,0.00013698,2,"2024-07-22T20:10:40.549",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917628,1721679040558,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.558",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917629,1721679040567,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.567",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917630,1721679040577,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.577",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917631,1721679040587,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.587",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917632,1721679040596,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.596",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917633,1721679040606,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917634,1721679040615,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917635,1721679040625,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.625",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917636,1721679040635,"fUST",-562.60270454,0.00013698,2,"2024-07-22T20:10:40.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917637,1721679040644,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.644",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917638,1721679040654,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.654",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917639,1721679040663,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.663",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917640,1721679040674,"fUST",-2726.26,0.00013698,2,"2024-07-22T20:10:40.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917641,1721679040684,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917642,1721679040694,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917643,1721679040704,"fUST",-502.95930397,0.00013698,2,"2024-07-22T20:10:40.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917644,1721679040713,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917645,1721679040723,"fUST",-949.32,0.00013698,2,"2024-07-22T20:10:40.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917646,1721679040734,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917647,1721679040744,"fUST",-672.7,0.00013698,2,"2024-07-22T20:10:40.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917648,1721679040753,"fUST",-218.79,0.00013698,2,"2024-07-22T20:10:40.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917649,1721679040763,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917650,1721679040772,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.772",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917651,1721679040782,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917652,1721679040791,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917653,1721679040801,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917654,1721679040810,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917655,1721679040819,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.819",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917656,1721679040828,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.828",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917657,1721679040838,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917658,1721679040847,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917659,1721679040856,"fUST",-503.3907054,0.00013698,2,"2024-07-22T20:10:40.856",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917660,1721679040866,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.866",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917661,1721679040875,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917662,1721679040885,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917663,1721679040895,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.895",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917664,1721679040905,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917665,1721679040914,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.914",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917666,1721679040925,"fUST",-3993.06,0.00013698,2,"2024-07-22T20:10:40.925",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917667,1721679040934,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917668,1721679040944,"fUST",-3993.06,0.00013698,2,"2024-07-22T20:10:40.944",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917669,1721679040953,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.953",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917670,1721679040963,"fUST",-630.96,0.00013698,2,"2024-07-22T20:10:40.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917671,1721679040973,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.973",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917672,1721679040982,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917673,1721679040992,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:40.992",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917674,1721679041002,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917675,1721679041012,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917676,1721679041022,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.022",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917678,1721679041032,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.032",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917680,1721679041042,"fUST",-226.4877244,0.00013698,2,"2024-07-22T20:10:41.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917681,1721679041052,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.052",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917682,1721679041064,"fUST",-500.89620177,0.00013698,2,"2024-07-22T20:10:41.064",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917683,1721679041073,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.073",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917684,1721679041083,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917685,1721679041093,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917686,1721679041103,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917687,1721679041112,"fUST",-503.89243339,0.00013698,2,"2024-07-22T20:10:41.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917688,1721679041122,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917689,1721679041133,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.133",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917690,1721679041142,"fUST",-501.20525823,0.00013698,2,"2024-07-22T20:10:41.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917691,1721679041152,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917692,1721679041163,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917693,1721679041174,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917694,1721679041185,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.185",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917695,1721679041199,"fUST",-501.45,0.00013698,2,"2024-07-22T20:10:41.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917696,1721679041210,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917697,1721679041220,"fUST",-501.45,0.00013698,2,"2024-07-22T20:10:41.220",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917698,1721679041230,"fUST",-500.55675731,0.00013698,2,"2024-07-22T20:10:41.230",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917699,1721679041240,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.240",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917700,1721679041249,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.249",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917701,1721679041259,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917702,1721679041269,"fUST",-587.85,0.00013698,2,"2024-07-22T20:10:41.269",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917703,1721679041279,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917704,1721679041289,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917705,1721679041299,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917706,1721679041309,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.309",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917707,1721679041318,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917708,1721679041328,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917709,1721679041337,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.337",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917710,1721679041348,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917711,1721679041360,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917712,1721679041370,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917713,1721679041381,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.381",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917714,1721679041391,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.391",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917715,1721679041401,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917716,1721679041411,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.411",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917717,1721679041421,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.421",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917718,1721679041431,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.431",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917719,1721679041441,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.441",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917720,1721679041454,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917721,1721679041470,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.470",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917722,1721679041479,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.479",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917723,1721679041488,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917724,1721679041498,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.498",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917725,1721679041510,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917726,1721679041520,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917727,1721679041530,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917728,1721679041540,"fUST",-506.80182965,0.00013698,2,"2024-07-22T20:10:41.540",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917729,1721679041550,"fUST",-503.66852271,0.00013698,2,"2024-07-22T20:10:41.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917730,1721679041559,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917731,1721679041569,"fUST",-513.23583823,0.00013698,2,"2024-07-22T20:10:41.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917732,1721679041579,"fUST",-242.83089486,0.00013698,2,"2024-07-22T20:10:41.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917733,1721679041589,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917734,1721679041599,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917735,1721679041608,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917736,1721679041619,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.619",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917737,1721679041628,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917738,1721679041640,"fUST",-406.13167061,0.00013698,2,"2024-07-22T20:10:41.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917739,1721679041650,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917740,1721679041661,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.661",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917741,1721679041672,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.672",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917742,1721679041681,"fUST",-503.64069599,0.00013698,2,"2024-07-22T20:10:41.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917743,1721679041691,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917744,1721679041700,"fUST",-493.75174484,0.00013698,2,"2024-07-22T20:10:41.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917745,1721679041710,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917746,1721679041719,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917747,1721679041730,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917748,1721679041740,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917749,1721679041750,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917750,1721679041760,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917751,1721679041770,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917752,1721679041780,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917753,1721679041789,"fUST",-501.76437176,0.00013698,2,"2024-07-22T20:10:41.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917754,1721679041800,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917755,1721679041945,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.945",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917756,1721679041960,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917757,1721679041970,"fUST",-161.25775841,0.00013698,2,"2024-07-22T20:10:41.970",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917758,1721679041979,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917759,1721679041989,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917760,1721679041999,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:41.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917761,1721679042008,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917762,1721679042017,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917763,1721679042026,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917764,1721679042036,"fUST",-516.26409766,0.00013698,2,"2024-07-22T20:10:42.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917765,1721679042045,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.045",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917766,1721679042054,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.054",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917767,1721679042063,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.063",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917768,1721679042073,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.073",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917769,1721679042082,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.082",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917770,1721679042091,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917771,1721679042101,"fUST",-504.31067322,0.00013698,2,"2024-07-22T20:10:42.101",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917772,1721679042111,"fUST",-502.69132394,0.00013698,2,"2024-07-22T20:10:42.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917773,1721679042120,"fUST",-547.77,0.00013698,2,"2024-07-22T20:10:42.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917774,1721679042130,"fUST",-503.5645159,0.00013698,2,"2024-07-22T20:10:42.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917775,1721679042140,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.140",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917776,1721679042150,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917777,1721679042159,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.159",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917778,1721679042172,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917779,1721679042181,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917780,1721679042190,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.190",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917781,1721679042199,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917782,1721679042208,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917783,1721679042218,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917784,1721679042226,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917785,1721679042236,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917786,1721679042245,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917787,1721679042255,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917788,1721679042263,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917789,1721679042272,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917790,1721679042282,"fUST",-333.05218136,0.00013698,2,"2024-07-22T20:10:42.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917791,1721679042291,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917792,1721679042302,"fUST",-521.87931672,0.00013698,2,"2024-07-22T20:10:42.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917793,1721679042311,"fUST",-224.4656124,0.00013698,2,"2024-07-22T20:10:42.311",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917794,1721679042320,"fUST",-150.0,0.00013698,2,"2024-07-22T20:10:42.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917795,1721679042330,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917796,1721679042340,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917797,1721679042350,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917798,1721679042360,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917800,1721679042369,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917801,1721679042378,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917803,1721679042388,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917804,1721679042398,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917805,1721679042408,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917806,1721679042420,"fUST",-502.68517717,0.00013698,2,"2024-07-22T20:10:42.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917807,1721679042429,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917808,1721679042438,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917809,1721679042448,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917810,1721679042457,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917811,1721679042469,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.469",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917812,1721679042479,"fUST",-408.58977275,0.00013698,2,"2024-07-22T20:10:42.479",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917813,1721679042488,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917814,1721679042497,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917815,1721679042514,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917816,1721679042528,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917817,1721679042538,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917818,1721679042551,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917819,1721679042561,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917820,1721679042572,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917821,1721679042583,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917822,1721679042593,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.593",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917823,1721679042604,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.604",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917824,1721679042614,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.614",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917825,1721679042624,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.624",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917827,1721679042635,"fUST",-432.11309884,0.00013698,2,"2024-07-22T20:10:42.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917829,1721679042645,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917831,1721679042655,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917833,1721679042665,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917834,1721679042676,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917835,1721679042687,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.687",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917836,1721679042696,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.696",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917838,1721679042707,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917840,1721679042716,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917842,1721679042727,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.727",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917843,1721679042736,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.736",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917844,1721679042746,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.746",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917846,1721679042756,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917848,1721679042766,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917850,1721679042776,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.776",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917852,1721679042786,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917853,1721679042796,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.796",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917855,1721679042807,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917857,1721679042817,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.817",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917859,1721679042827,"fUST",-480.60428046,0.00013698,2,"2024-07-22T20:10:42.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917860,1721679042837,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917862,1721679042847,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917864,1721679042857,"fUST",-501.8269639,0.00013698,2,"2024-07-22T20:10:42.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917866,1721679042867,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917868,1721679042877,"fUST",-511.37839314,0.00013698,2,"2024-07-22T20:10:42.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917869,1721679042887,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917871,1721679042897,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.897",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917873,1721679042907,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917874,1721679042919,"fUST",-354.6790574,0.00013698,2,"2024-07-22T20:10:42.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917876,1721679042929,"fUST",-502.35351957,0.00013698,2,"2024-07-22T20:10:42.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917877,1721679042938,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.938",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917878,1721679042948,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917879,1721679042958,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917880,1721679042968,"fUST",-616.18342409,0.00013698,2,"2024-07-22T20:10:42.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917881,1721679042977,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:42.977",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917882,1721679042988,"fUST",-556.19,0.00013698,2,"2024-07-22T20:10:42.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917883,1721679042998,"fUST",-500.42939411,0.00013698,2,"2024-07-22T20:10:42.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917884,1721679043008,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917885,1721679043017,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917886,1721679043028,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917887,1721679043038,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917888,1721679043049,"fUST",-293.94143533,0.00013698,2,"2024-07-22T20:10:43.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917889,1721679043059,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917890,1721679043069,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917891,1721679043079,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917892,1721679043089,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917893,1721679043099,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917894,1721679043109,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917895,1721679043119,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917896,1721679043130,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917897,1721679043140,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.140",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917898,1721679043151,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.151",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917899,1721679043161,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.161",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917900,1721679043172,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917901,1721679043182,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917902,1721679043192,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.192",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917903,1721679043202,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917904,1721679043212,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917905,1721679043222,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917906,1721679043232,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.232",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917907,1721679043242,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917908,1721679043253,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.253",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917909,1721679043264,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917910,1721679043273,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917911,1721679043282,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917912,1721679043292,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917913,1721679043303,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917914,1721679043313,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917915,1721679043323,"fUST",-533.47,0.00013698,2,"2024-07-22T20:10:43.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917916,1721679043334,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917917,1721679043345,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917918,1721679043355,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.355",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917919,1721679043365,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917920,1721679043375,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917921,1721679043386,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917922,1721679043398,"fUST",-621.4352851,0.00013698,2,"2024-07-22T20:10:43.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917923,1721679043409,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.409",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917924,1721679043420,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917925,1721679043430,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917926,1721679043440,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.440",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917927,1721679043450,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917928,1721679043460,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.460",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917929,1721679043474,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917930,1721679043484,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917931,1721679043494,"fUST",-587.87,0.00013698,2,"2024-07-22T20:10:43.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917932,1721679043506,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917933,1721679043516,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917934,1721679043527,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.527",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917935,1721679043538,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917936,1721679043551,"fUST",-500.46070068,0.00013698,2,"2024-07-22T20:10:43.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917937,1721679043562,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917938,1721679043573,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917939,1721679043583,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917940,1721679043594,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.594",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917941,1721679043605,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.605",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917942,1721679043616,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917943,1721679043626,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917944,1721679043637,"fUST",-603.93576511,0.00013698,2,"2024-07-22T20:10:43.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917945,1721679043648,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917946,1721679043658,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.658",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917947,1721679043670,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917948,1721679043679,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917949,1721679043689,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.689",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917950,1721679043700,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917951,1721679043709,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.709",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917952,1721679043719,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917953,1721679043730,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917954,1721679043739,"fUST",-544.55,0.00013698,2,"2024-07-22T20:10:43.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917955,1721679043749,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917956,1721679043759,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917957,1721679043768,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917958,1721679043778,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917959,1721679043787,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917960,1721679043797,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917961,1721679043808,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917962,1721679043818,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917963,1721679043828,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.828",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917964,1721679043838,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917965,1721679043848,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.848",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917966,1721679043858,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917967,1721679043867,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917968,1721679043878,"fUST",-648.14,0.00013698,2,"2024-07-22T20:10:43.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917969,1721679043888,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917970,1721679043899,"fUST",-505.82577236,0.00013698,2,"2024-07-22T20:10:43.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917971,1721679043909,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917972,1721679043919,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917973,1721679043929,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917974,1721679043939,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917975,1721679043949,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917976,1721679043959,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917977,1721679043969,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917978,1721679043978,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917979,1721679043987,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917980,1721679043997,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:43.997",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917981,1721679044008,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917982,1721679044021,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.021",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917983,1721679044031,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917984,1721679044040,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917985,1721679044050,"fUST",-216.29382575,0.00013698,2,"2024-07-22T20:10:44.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917986,1721679044060,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917987,1721679044070,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917988,1721679044080,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917989,1721679044092,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917990,1721679044102,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917991,1721679044112,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917992,1721679044123,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917993,1721679044134,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917994,1721679044144,"fUST",-152.35612292,0.00013698,2,"2024-07-22T20:10:44.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917995,1721679044155,"fUST",-256.10801225,0.00013698,2,"2024-07-22T20:10:44.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917996,1721679044166,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917997,1721679044178,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917998,1721679044189,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332917999,1721679044200,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918000,1721679044210,"fUST",-199.8754392,0.00013698,2,"2024-07-22T20:10:44.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918001,1721679044219,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918002,1721679044229,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.229",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918003,1721679044241,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918004,1721679044252,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918005,1721679044262,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918006,1721679044274,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918007,1721679044284,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918008,1721679044296,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918009,1721679044306,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918010,1721679044316,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918011,1721679044326,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918012,1721679044336,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918013,1721679044346,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918014,1721679044357,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918015,1721679044367,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918016,1721679044378,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918017,1721679044388,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918018,1721679044398,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918019,1721679044407,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918020,1721679044417,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918021,1721679044573,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918022,1721679044584,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918023,1721679044594,"fUST",-335.01120453,0.00013698,2,"2024-07-22T20:10:44.594",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918024,1721679044603,"fUST",-561.91694981,0.00013698,2,"2024-07-22T20:10:44.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918025,1721679044612,"fUST",-401.66536883,0.00013698,2,"2024-07-22T20:10:44.612",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918026,1721679044622,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.622",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918027,1721679044631,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.631",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918028,1721679044640,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918029,1721679044650,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918030,1721679044659,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.659",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918031,1721679044671,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918032,1721679044681,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918033,1721679044692,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918034,1721679044704,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918035,1721679044714,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.714",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918036,1721679044725,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918037,1721679044735,"fUST",-528.05014163,0.00013698,2,"2024-07-22T20:10:44.735",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918038,1721679044745,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.745",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918039,1721679044755,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.755",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918040,1721679044765,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918041,1721679044774,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.774",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918042,1721679044784,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918043,1721679044794,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.794",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918044,1721679044806,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918045,1721679044815,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918046,1721679044825,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918047,1721679044834,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918048,1721679044843,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918049,1721679044852,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918050,1721679044861,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.861",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918051,1721679044871,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918052,1721679044880,"fUST",-287.3634421,0.00013698,2,"2024-07-22T20:10:44.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918053,1721679044890,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918054,1721679044899,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918055,1721679044908,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918056,1721679044918,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918057,1721679044930,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918058,1721679044939,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918059,1721679044950,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918060,1721679044960,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918061,1721679044969,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918062,1721679044978,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918063,1721679044987,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:44.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918064,1721679044996,"fUST",-500.0,0.00013698,2,"2024-07-22T20:10:44.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918065,1721679045006,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:10:45.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918066,1721679045016,"fUST",-503.96679384,0.00013698,2,"2024-07-22T20:10:45.016",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918067,1721679045025,"fUST",-392.261104,0.00013699,2,"2024-07-22T20:10:45.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918068,1721679045035,"fUST",-3000.0,0.00013699,2,"2024-07-22T20:10:45.035",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918069,1721679045044,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T20:10:45.044",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918070,1721679045053,"fUST",-3993.06,0.00013971,2,"2024-07-22T20:10:45.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918071,1721679045062,"fUST",-501.45,0.00013971,2,"2024-07-22T20:10:45.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918072,1721679045071,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918073,1721679045081,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918074,1721679045090,"fUST",-2106.06,0.00013972,2,"2024-07-22T20:10:45.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918075,1721679045099,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918076,1721679045109,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918077,1721679045118,"fUST",-515.20716483,0.00013972,2,"2024-07-22T20:10:45.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918078,1721679045127,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918079,1721679045136,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918080,1721679045145,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918081,1721679045155,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918082,1721679045164,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.164",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918083,1721679045174,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918084,1721679045183,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.183",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918085,1721679045192,"fUST",-950.93,0.00013972,2,"2024-07-22T20:10:45.192",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918086,1721679045201,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.201",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918087,1721679045211,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.211",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918088,1721679045221,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.221",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918089,1721679045231,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918090,1721679045241,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918091,1721679045250,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918092,1721679045260,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.260",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918093,1721679045269,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.269",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918094,1721679045278,"fUST",-522.38,0.00013972,2,"2024-07-22T20:10:45.278",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918095,1721679045288,"fUST",-232.94306869,0.00013972,2,"2024-07-22T20:10:45.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918096,1721679045297,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.297",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918097,1721679045307,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918098,1721679045316,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918099,1721679045325,"fUST",-968.56,0.00013972,2,"2024-07-22T20:10:45.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918100,1721679045336,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918101,1721679045345,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918102,1721679045354,"fUST",-430.18,0.00013972,2,"2024-07-22T20:10:45.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918103,1721679045363,"fUST",-503.66669502,0.00013972,2,"2024-07-22T20:10:45.363",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918104,1721679045374,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.374",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918105,1721679045385,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918106,1721679045397,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918107,1721679045408,"fUST",-505.89,0.00013972,2,"2024-07-22T20:10:45.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918108,1721679045419,"fUST",-612.57565108,0.00013972,2,"2024-07-22T20:10:45.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918109,1721679045432,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918110,1721679045443,"fUST",-222.53,0.00013972,2,"2024-07-22T20:10:45.443",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918111,1721679045453,"fUST",-1012.77,0.00013972,2,"2024-07-22T20:10:45.453",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918112,1721679045463,"fUST",-263.56,0.00013972,2,"2024-07-22T20:10:45.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918113,1721679045475,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918114,1721679045486,"fUST",-554.8,0.00013972,2,"2024-07-22T20:10:45.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918115,1721679045497,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918116,1721679045508,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.508",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918117,1721679045519,"fUST",-638.65,0.00013972,2,"2024-07-22T20:10:45.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918118,1721679045530,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918119,1721679045540,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.540",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918120,1721679045552,"fUST",-614.25703442,0.00013972,2,"2024-07-22T20:10:45.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918121,1721679045562,"fUST",-1943.72,0.00013972,2,"2024-07-22T20:10:45.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918122,1721679045573,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918123,1721679045584,"fUST",-435.93,0.00013972,2,"2024-07-22T20:10:45.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918125,1721679045595,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918126,1721679045605,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.605",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918127,1721679045616,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918128,1721679045629,"fUST",-216.45,0.00013972,2,"2024-07-22T20:10:45.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918129,1721679045639,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918131,1721679045650,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918133,1721679045660,"fUST",-235.43,0.00013972,2,"2024-07-22T20:10:45.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918135,1721679045672,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.672",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918136,1721679045681,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918137,1721679045691,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918138,1721679045700,"fUST",-511.22,0.00013972,2,"2024-07-22T20:10:45.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918140,1721679045710,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918141,1721679045719,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918142,1721679045728,"fUST",-582.74,0.00013972,2,"2024-07-22T20:10:45.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918143,1721679045739,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918144,1721679045749,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918145,1721679045759,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918146,1721679045768,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918147,1721679045778,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918148,1721679045788,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918149,1721679045798,"fUST",-174.71,0.00013972,2,"2024-07-22T20:10:45.798",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918150,1721679045808,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918151,1721679045818,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918152,1721679045827,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918153,1721679045837,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918154,1721679045846,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918155,1721679045856,"fUST",-430.77,0.00013972,2,"2024-07-22T20:10:45.856",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918156,1721679045865,"fUST",-577.15,0.00013972,2,"2024-07-22T20:10:45.865",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918157,1721679045875,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918158,1721679045884,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.884",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918159,1721679045894,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.894",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918160,1721679045905,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918161,1721679045916,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.916",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918162,1721679045928,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918163,1721679045940,"fUST",-267.77,0.00013972,2,"2024-07-22T20:10:45.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918164,1721679045950,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918165,1721679045960,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918166,1721679045971,"fUST",-268.59,0.00013972,2,"2024-07-22T20:10:45.971",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918167,1721679045982,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918168,1721679045992,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:45.992",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918169,1721679046002,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918170,1721679046011,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918171,1721679046021,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.021",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918172,1721679046031,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918173,1721679046041,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.041",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918174,1721679046050,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918175,1721679046060,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918176,1721679046069,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918177,1721679046079,"fUST",-1280.48,0.00013972,2,"2024-07-22T20:10:46.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918178,1721679046089,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918179,1721679046099,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918180,1721679046109,"fUST",-389.44,0.00013972,2,"2024-07-22T20:10:46.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918181,1721679046118,"fUST",-771.21,0.00013972,2,"2024-07-22T20:10:46.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918182,1721679046128,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.128",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918183,1721679046137,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918184,1721679046147,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918185,1721679046157,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918186,1721679046167,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918187,1721679046179,"fUST",-1364.05,0.00013972,2,"2024-07-22T20:10:46.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918189,1721679046189,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918190,1721679046199,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918191,1721679046209,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918192,1721679046219,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918194,1721679046228,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918196,1721679046237,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.237",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918198,1721679046247,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918200,1721679046257,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918201,1721679046268,"fUST",-1291.17,0.00013972,2,"2024-07-22T20:10:46.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918202,1721679046277,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.277",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918203,1721679046287,"fUST",-435.93,0.00013972,2,"2024-07-22T20:10:46.287",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918204,1721679046296,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918205,1721679046306,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918206,1721679046315,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918207,1721679046325,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918208,1721679046335,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918209,1721679046344,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.344",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918210,1721679046354,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918211,1721679046364,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918212,1721679046375,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918214,1721679046385,"fUST",-511.22,0.00013972,2,"2024-07-22T20:10:46.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918215,1721679046395,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918216,1721679046405,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918217,1721679046416,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918219,1721679046428,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.428",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918220,1721679046438,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918221,1721679046448,"fUST",-536.57,0.00013972,2,"2024-07-22T20:10:46.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918223,1721679046458,"fUST",-855.5,0.00013972,2,"2024-07-22T20:10:46.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918225,1721679046469,"fUST",-577.15,0.00013972,2,"2024-07-22T20:10:46.469",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918227,1721679046480,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.480",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918229,1721679046490,"fUST",-1320.42,0.00013972,2,"2024-07-22T20:10:46.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918230,1721679046499,"fUST",-608.18,0.00013972,2,"2024-07-22T20:10:46.499",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918232,1721679046510,"fUST",-174.71,0.00013972,2,"2024-07-22T20:10:46.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918233,1721679046519,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918234,1721679046528,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918235,1721679046537,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.537",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918236,1721679046550,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918237,1721679046561,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918238,1721679046572,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918239,1721679046582,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918240,1721679046591,"fUST",-1377.79,0.00013972,2,"2024-07-22T20:10:46.591",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918241,1721679046601,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918242,1721679046612,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.612",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918243,1721679046623,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918244,1721679046634,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.634",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918245,1721679046644,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.644",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918246,1721679046655,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918247,1721679046666,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918248,1721679046677,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.677",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918249,1721679046686,"fUST",-714.04,0.00013972,2,"2024-07-22T20:10:46.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918250,1721679046695,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918251,1721679046704,"fUST",-535.54,0.00013972,2,"2024-07-22T20:10:46.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918252,1721679046713,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918253,1721679046723,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918254,1721679046732,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918255,1721679046743,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.743",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918256,1721679046752,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918257,1721679046762,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918258,1721679046771,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918259,1721679046782,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918260,1721679046793,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918261,1721679046804,"fUST",-2726.26,0.00013972,2,"2024-07-22T20:10:46.804",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918262,1721679046915,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918263,1721679046926,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918264,1721679046935,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.935",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918265,1721679046945,"fUST",-949.32,0.00013972,2,"2024-07-22T20:10:46.945",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918266,1721679046955,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918267,1721679046967,"fUST",-672.7,0.00013972,2,"2024-07-22T20:10:46.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918268,1721679046978,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918269,1721679046989,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918270,1721679046999,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:46.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918271,1721679047009,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.009",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918272,1721679047018,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918273,1721679047029,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.029",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918274,1721679047038,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918275,1721679047049,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918276,1721679047060,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918277,1721679047070,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918278,1721679047080,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918279,1721679047090,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918280,1721679047102,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918281,1721679047112,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918282,1721679047123,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918283,1721679047135,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918284,1721679047146,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918285,1721679047157,"fUST",-630.96,0.00013972,2,"2024-07-22T20:10:47.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918286,1721679047167,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918287,1721679047178,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918288,1721679047187,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.187",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918289,1721679047197,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918290,1721679047208,"fUST",-534.19006459,0.00013972,2,"2024-07-22T20:10:47.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918291,1721679047218,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918292,1721679047228,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918293,1721679047239,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918294,1721679047249,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.249",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918295,1721679047260,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.260",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918296,1721679047270,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918297,1721679047279,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918298,1721679047290,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.290",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918299,1721679047299,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918300,1721679047309,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.309",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918301,1721679047318,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918302,1721679047327,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918303,1721679047336,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918304,1721679047346,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918305,1721679047357,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918306,1721679047366,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918307,1721679047375,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918308,1721679047385,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918309,1721679047394,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.394",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918310,1721679047403,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918311,1721679047413,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918312,1721679047424,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918313,1721679047433,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.433",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918314,1721679047446,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.446",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918315,1721679047456,"fUST",-481.76848008,0.00013972,2,"2024-07-22T20:10:47.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918316,1721679047466,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918317,1721679047478,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918318,1721679047487,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918319,1721679047497,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918320,1721679047507,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918321,1721679047516,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918322,1721679047526,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918323,1721679047536,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918324,1721679047547,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.547",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918325,1721679047557,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.557",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918326,1721679047567,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.567",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918327,1721679047577,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.577",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918328,1721679047587,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.587",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918329,1721679047597,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918330,1721679047606,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918331,1721679047616,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918332,1721679047628,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918333,1721679047666,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918334,1721679047709,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.709",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918335,1721679047826,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918336,1721679047926,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:47.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918337,1721679048051,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918338,1721679048162,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.162",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918339,1721679048283,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918340,1721679048370,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918341,1721679048489,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.489",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918342,1721679048512,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.512",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918343,1721679048523,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918344,1721679048535,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918345,1721679048545,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.545",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918346,1721679048554,"fUST",-547.77,0.00013972,2,"2024-07-22T20:10:48.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918347,1721679048565,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918348,1721679048576,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.576",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918349,1721679048586,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.586",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918350,1721679048596,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.596",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918351,1721679048606,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918352,1721679048616,"fUST",-500.000112,0.00013972,2,"2024-07-22T20:10:48.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918353,1721679048626,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918354,1721679048637,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918355,1721679048647,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918356,1721679048656,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918357,1721679048667,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918358,1721679048678,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.678",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918359,1721679048688,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.688",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918360,1721679048697,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.697",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918361,1721679048707,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918362,1721679048716,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918363,1721679048726,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.726",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918364,1721679048736,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.736",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918365,1721679048753,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918366,1721679048769,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918367,1721679048784,"fUST",-514.19,0.00013972,2,"2024-07-22T20:10:48.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918368,1721679048797,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918369,1721679048811,"fUST",-318.18026422,0.00013972,2,"2024-07-22T20:10:48.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918370,1721679048826,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918371,1721679048841,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918372,1721679048856,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.856",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918373,1721679048873,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918374,1721679048887,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918375,1721679048902,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918376,1721679048916,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.916",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918377,1721679048933,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.933",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918378,1721679048946,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918379,1721679048959,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918380,1721679048974,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.974",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918381,1721679048986,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:48.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918382,1721679049001,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918383,1721679049015,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918384,1721679049030,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918385,1721679049044,"fUST",-502.40109538,0.00013972,2,"2024-07-22T20:10:49.044",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918386,1721679049058,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918387,1721679049069,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918388,1721679049081,"fUST",-459.82,0.00013972,2,"2024-07-22T20:10:49.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918389,1721679049093,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918390,1721679049109,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918391,1721679049124,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918392,1721679049136,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918393,1721679049152,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918394,1721679049167,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918395,1721679049182,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918396,1721679049194,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918397,1721679049207,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918398,1721679049219,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918399,1721679049231,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918400,1721679049244,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918401,1721679049256,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918402,1721679049268,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918403,1721679049280,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918404,1721679049292,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918405,1721679049305,"fUST",-611.19489112,0.00013972,2,"2024-07-22T20:10:49.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918406,1721679049318,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918407,1721679049332,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918408,1721679049345,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918409,1721679049358,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918410,1721679049370,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918411,1721679049392,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918412,1721679049405,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918413,1721679049419,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918414,1721679049434,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.434",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918415,1721679049448,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918416,1721679049461,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.461",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918417,1721679049477,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918418,1721679049490,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918419,1721679049503,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.503",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918420,1721679049517,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918421,1721679049529,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.529",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918422,1721679049544,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.544",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918423,1721679049559,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918424,1721679049572,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918425,1721679049584,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918426,1721679049597,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918427,1721679049610,"fUST",-533.47,0.00013972,2,"2024-07-22T20:10:49.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918428,1721679049622,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.622",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918429,1721679049635,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918430,1721679049648,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918431,1721679049661,"fUST",-562.62,0.00013972,2,"2024-07-22T20:10:49.661",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918432,1721679049673,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918433,1721679049687,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.687",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918434,1721679049699,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.699",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918435,1721679049711,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918436,1721679049725,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918437,1721679049738,"fUST",-587.87,0.00013972,2,"2024-07-22T20:10:49.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918438,1721679049751,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918439,1721679049763,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918440,1721679049776,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.776",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918441,1721679049789,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918442,1721679049802,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918443,1721679049814,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918444,1721679049826,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918445,1721679049838,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918446,1721679049850,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.850",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918447,1721679049862,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918448,1721679049874,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.874",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918449,1721679049887,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918450,1721679049900,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918451,1721679049913,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918452,1721679049927,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918453,1721679049939,"fUST",-544.55,0.00013972,2,"2024-07-22T20:10:49.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918454,1721679049952,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.952",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918455,1721679049966,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.966",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918456,1721679049979,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918457,1721679049991,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:49.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918458,1721679050003,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.003",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918459,1721679050017,"fUST",-482.15548226,0.00013972,2,"2024-07-22T20:10:50.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918460,1721679050031,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918461,1721679050045,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.045",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918462,1721679050058,"fUST",-259.59583348,0.00013972,2,"2024-07-22T20:10:50.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918463,1721679050072,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.072",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918464,1721679050085,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.085",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918465,1721679050098,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918466,1721679050111,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918467,1721679050121,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918468,1721679050297,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.297",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918469,1721679050321,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918470,1721679050333,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.333",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918471,1721679050343,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.343",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918472,1721679050352,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.352",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918473,1721679050362,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.362",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918474,1721679050371,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.371",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918475,1721679050384,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.384",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918476,1721679050393,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.393",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918477,1721679050403,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918478,1721679050413,"fUST",-625.68386016,0.00013972,2,"2024-07-22T20:10:50.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918479,1721679050423,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.423",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918480,1721679050435,"fUST",-612.65558898,0.00013972,2,"2024-07-22T20:10:50.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918481,1721679050444,"fUST",-167.33261989,0.00013972,2,"2024-07-22T20:10:50.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918482,1721679050454,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918483,1721679050467,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918484,1721679050476,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918485,1721679050486,"fUST",-500.0,0.00013972,2,"2024-07-22T20:10:50.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918486,1721679050496,"fUST",-150.112233,0.00014,4,"2024-07-22T20:10:50.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918487,1721679050506,"fUST",-3359.62228768,0.00014067,2,"2024-07-22T20:10:50.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918488,1721679050516,"fUST",-420.0,0.00014189,2,"2024-07-22T20:10:50.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918489,1721679050526,"fUST",-3993.06,0.00014235,2,"2024-07-22T20:10:50.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918490,1721679050536,"fUST",-501.45,0.00014235,2,"2024-07-22T20:10:50.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918491,1721679050547,"fUST",-3993.06,0.00014245,2,"2024-07-22T20:10:50.547",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918492,1721679050558,"fUST",-501.45,0.00014245,2,"2024-07-22T20:10:50.558",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918493,1721679050567,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.567",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918494,1721679050576,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.576",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918495,1721679050586,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.586",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918496,1721679050595,"fUST",-2106.06,0.00014246,2,"2024-07-22T20:10:50.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918497,1721679050605,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.605",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918498,1721679050614,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.614",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918499,1721679050624,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.624",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918500,1721679050634,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.634",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918501,1721679050643,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918502,1721679050652,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.652",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918503,1721679050662,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.662",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918504,1721679050671,"fUST",-950.93,0.00014246,2,"2024-07-22T20:10:50.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918505,1721679050681,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918506,1721679050691,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918507,1721679050700,"fUST",-592.54,0.00014246,2,"2024-07-22T20:10:50.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918508,1721679050710,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918509,1721679050719,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918510,1721679050729,"fUST",-334.16,0.00014246,2,"2024-07-22T20:10:50.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918511,1721679050738,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918512,1721679050747,"fUST",-968.56,0.00014246,2,"2024-07-22T20:10:50.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918513,1721679050757,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.757",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918514,1721679050766,"fUST",-163.32,0.00014246,2,"2024-07-22T20:10:50.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918515,1721679050776,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.776",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918516,1721679050786,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918517,1721679050795,"fUST",-1012.77,0.00014246,2,"2024-07-22T20:10:50.795",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918518,1721679050804,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.804",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918519,1721679050813,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918520,1721679050823,"fUST",-638.65,0.00014246,2,"2024-07-22T20:10:50.823",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918521,1721679050832,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.832",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918522,1721679050841,"fUST",-389.65926264,0.00014246,2,"2024-07-22T20:10:50.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918523,1721679050851,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.851",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918524,1721679050861,"fUST",-1943.72,0.00014246,2,"2024-07-22T20:10:50.861",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918525,1721679050871,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918526,1721679050881,"fUST",-350.61,0.00014246,2,"2024-07-22T20:10:50.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918527,1721679050891,"fUST",-392.87,0.00014246,2,"2024-07-22T20:10:50.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918528,1721679050901,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.901",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918529,1721679050910,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.910",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918530,1721679050920,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.920",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918531,1721679050931,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.931",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918532,1721679050941,"fUST",-341.62,0.00014246,2,"2024-07-22T20:10:50.941",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918533,1721679050951,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918534,1721679050963,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918535,1721679050972,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918536,1721679050982,"fUST",-276.21,0.00014246,2,"2024-07-22T20:10:50.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918537,1721679050991,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:50.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918538,1721679051001,"fUST",-291.23,0.00014246,2,"2024-07-22T20:10:51.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918539,1721679051010,"fUST",-520.82,0.00014246,2,"2024-07-22T20:10:51.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918540,1721679051019,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918541,1721679051028,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918542,1721679051038,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918543,1721679051048,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918544,1721679051059,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918545,1721679051069,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918546,1721679051079,"fUST",-492.38,0.00014246,2,"2024-07-22T20:10:51.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918547,1721679051089,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918548,1721679051099,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918549,1721679051110,"fUST",-538.99,0.00014246,2,"2024-07-22T20:10:51.110",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918550,1721679051119,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918551,1721679051129,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.129",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918552,1721679051138,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.138",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918553,1721679051147,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918554,1721679051156,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918555,1721679051166,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918556,1721679051177,"fUST",-176.08,0.00014246,2,"2024-07-22T20:10:51.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918557,1721679051188,"fUST",-164.77,0.00014246,2,"2024-07-22T20:10:51.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918558,1721679051197,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918559,1721679051206,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918560,1721679051216,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918561,1721679051226,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918562,1721679051236,"fUST",-1280.48,0.00014246,2,"2024-07-22T20:10:51.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918563,1721679051245,"fUST",-469.44,0.00014246,2,"2024-07-22T20:10:51.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918564,1721679051255,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918565,1721679051265,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.265",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918566,1721679051274,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918567,1721679051283,"fUST",-771.21,0.00014246,2,"2024-07-22T20:10:51.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918568,1721679051293,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918569,1721679051302,"fUST",-446.2,0.00014246,2,"2024-07-22T20:10:51.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918570,1721679051312,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918571,1721679051321,"fUST",-1364.05,0.00014246,2,"2024-07-22T20:10:51.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918572,1721679051330,"fUST",-284.38,0.00014246,2,"2024-07-22T20:10:51.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918573,1721679051340,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918574,1721679051349,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918575,1721679051359,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918576,1721679051368,"fUST",-522.94335517,0.00014246,2,"2024-07-22T20:10:51.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918577,1721679051378,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918578,1721679051387,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918579,1721679051397,"fUST",-1291.17,0.00014246,2,"2024-07-22T20:10:51.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918580,1721679051407,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918581,1721679051416,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918582,1721679051426,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918583,1721679051438,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918584,1721679051447,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918585,1721679051456,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918586,1721679051469,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.469",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918587,1721679051478,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918588,1721679051488,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918589,1721679051497,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918590,1721679051507,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918591,1721679051517,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918592,1721679051526,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918593,1721679051535,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918594,1721679051545,"fUST",-536.57,0.00014246,2,"2024-07-22T20:10:51.545",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918595,1721679051555,"fUST",-855.5,0.00014246,2,"2024-07-22T20:10:51.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918596,1721679051565,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918597,1721679051574,"fUST",-1320.42,0.00014246,2,"2024-07-22T20:10:51.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918598,1721679051584,"fUST",-440.96,0.00014246,2,"2024-07-22T20:10:51.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918599,1721679051594,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.594",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918600,1721679051603,"fUST",-341.62,0.00014246,2,"2024-07-22T20:10:51.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918601,1721679051613,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.613",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918602,1721679051622,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.622",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918603,1721679051632,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.632",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918604,1721679051642,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.642",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918605,1721679051652,"fUST",-1377.79,0.00014246,2,"2024-07-22T20:10:51.652",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918606,1721679051661,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.661",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918607,1721679051670,"fUST",-523.68,0.00014246,2,"2024-07-22T20:10:51.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918608,1721679051682,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.682",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918609,1721679051691,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918610,1721679051700,"fUST",-511.08765876,0.00014246,2,"2024-07-22T20:10:51.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918611,1721679051710,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918612,1721679051719,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918613,1721679051728,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918614,1721679051737,"fUST",-714.04,0.00014246,2,"2024-07-22T20:10:51.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918615,1721679051747,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918616,1721679051756,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918617,1721679051765,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918618,1721679051774,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.774",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918619,1721679051783,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918620,1721679051793,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918621,1721679051802,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918622,1721679051811,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918623,1721679051821,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918624,1721679051830,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918625,1721679051839,"fUST",-2726.26,0.00014246,2,"2024-07-22T20:10:51.839",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918626,1721679051848,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.848",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918627,1721679051858,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918628,1721679051868,"fUST",-296.28,0.00014246,2,"2024-07-22T20:10:51.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918629,1721679051877,"fUST",-949.32,0.00014246,2,"2024-07-22T20:10:51.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918630,1721679051888,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918631,1721679051899,"fUST",-672.7,0.00014246,2,"2024-07-22T20:10:51.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918632,1721679051911,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.911",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918633,1721679051921,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918634,1721679051933,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.933",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918635,1721679051943,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.943",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918636,1721679051953,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.953",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918637,1721679051965,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.965",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918638,1721679051976,"fUST",-511.36040987,0.00014246,2,"2024-07-22T20:10:51.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918639,1721679051986,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918640,1721679051996,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:51.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918641,1721679052005,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.005",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918642,1721679052015,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918643,1721679052024,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.024",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918644,1721679052034,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918645,1721679052043,"fUST",-162.55,0.00014246,2,"2024-07-22T20:10:52.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918646,1721679052052,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.052",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918647,1721679052061,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918648,1721679052071,"fUST",-630.96,0.00014246,2,"2024-07-22T20:10:52.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918649,1721679052081,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918650,1721679052092,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918651,1721679052102,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918652,1721679052113,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918653,1721679052124,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918654,1721679052134,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918655,1721679052145,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918656,1721679052154,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918657,1721679052163,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918658,1721679052173,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918659,1721679052183,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.183",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918660,1721679052193,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.193",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918661,1721679052203,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918662,1721679052212,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918663,1721679052221,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.221",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918664,1721679052230,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.230",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918665,1721679052240,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.240",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918666,1721679052249,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.249",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918667,1721679052259,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918668,1721679052268,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918669,1721679052277,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.277",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918670,1721679052286,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918671,1721679052295,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918672,1721679052305,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918673,1721679052314,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.314",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918674,1721679052323,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918675,1721679052332,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918676,1721679052342,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918677,1721679052351,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918678,1721679052360,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918679,1721679052370,"fUST",-535.32,0.00014246,2,"2024-07-22T20:10:52.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918680,1721679052379,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918681,1721679052390,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.390",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918682,1721679052400,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.400",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918683,1721679052410,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918684,1721679052419,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918685,1721679052429,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918686,1721679052439,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918687,1721679052448,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918688,1721679052458,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918689,1721679052468,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918690,1721679052482,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.482",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918691,1721679052492,"fUST",-428.08411893,0.00014246,2,"2024-07-22T20:10:52.492",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918692,1721679052501,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918693,1721679052510,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918694,1721679052521,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.521",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918695,1721679052530,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918696,1721679052539,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.539",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918697,1721679052550,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918698,1721679052559,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918699,1721679052569,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918700,1721679052579,"fUST",-514.58,0.00014246,2,"2024-07-22T20:10:52.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918701,1721679052588,"fUST",-547.77,0.00014246,2,"2024-07-22T20:10:52.588",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918702,1721679052597,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918703,1721679052607,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918704,1721679052616,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918705,1721679052625,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.625",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918706,1721679052634,"fUST",-573.93156347,0.00014246,2,"2024-07-22T20:10:52.634",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918707,1721679052643,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918708,1721679052653,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.653",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918709,1721679052662,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.662",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918710,1721679052671,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918711,1721679052682,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.682",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918712,1721679052692,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918713,1721679052701,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918714,1721679052710,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918715,1721679052720,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918716,1721679052729,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918717,1721679052738,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918718,1721679052747,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918719,1721679052756,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918720,1721679052765,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918721,1721679052775,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.775",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918722,1721679052784,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918723,1721679052793,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918724,1721679052802,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918725,1721679052812,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918726,1721679052821,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918727,1721679052830,"fUST",-618.56,0.00014246,2,"2024-07-22T20:10:52.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918728,1721679052840,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918729,1721679052849,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918730,1721679052858,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918731,1721679052868,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918732,1721679052877,"fUST",-294.14,0.00014246,2,"2024-07-22T20:10:52.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918733,1721679052887,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918734,1721679052897,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.897",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918735,1721679052907,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918736,1721679052917,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.917",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918737,1721679052926,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918738,1721679052937,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.937",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918739,1721679052946,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918740,1721679052956,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.956",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918741,1721679052965,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.965",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918742,1721679052976,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918743,1721679052985,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918744,1721679052995,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:52.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918745,1721679053006,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918746,1721679053127,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918747,1721679053138,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.138",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918748,1721679053147,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918749,1721679053157,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918750,1721679053166,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918751,1721679053175,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918752,1721679053186,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918753,1721679053195,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.195",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918754,1721679053205,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.205",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918755,1721679053214,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918756,1721679053223,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918757,1721679053232,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.232",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918758,1721679053242,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918759,1721679053251,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.251",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918760,1721679053260,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.260",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918761,1721679053270,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918762,1721679053279,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918763,1721679053289,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918764,1721679053298,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918765,1721679053308,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.308",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918766,1721679053317,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.317",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918767,1721679053327,"fUST",-533.47,0.00014246,2,"2024-07-22T20:10:53.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918768,1721679053336,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918769,1721679053345,"fUST",-565.6,0.00014246,2,"2024-07-22T20:10:53.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918770,1721679053355,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.355",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918771,1721679053364,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918772,1721679053373,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.373",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918773,1721679053383,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.383",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918774,1721679053392,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918775,1721679053401,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918776,1721679053410,"fUST",-587.87,0.00014246,2,"2024-07-22T20:10:53.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918777,1721679053420,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918778,1721679053430,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918779,1721679053440,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.440",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918780,1721679053449,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.449",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918781,1721679053460,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.460",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918782,1721679053474,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918783,1721679053483,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918784,1721679053492,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.492",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918785,1721679053501,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918786,1721679053512,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.512",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918787,1721679053522,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.522",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918788,1721679053531,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.531",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918789,1721679053542,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918790,1721679053553,"fUST",-544.55,0.00014246,2,"2024-07-22T20:10:53.553",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918791,1721679053563,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918792,1721679053574,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918793,1721679053585,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.585",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918794,1721679053596,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.596",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918795,1721679053605,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.605",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918796,1721679053615,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918797,1721679053625,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.625",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918798,1721679053634,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.634",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918799,1721679053644,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.644",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918800,1721679053654,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.654",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918801,1721679053664,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918802,1721679053673,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918803,1721679053684,"fUST",-503.79765142,0.00014246,2,"2024-07-22T20:10:53.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918804,1721679053694,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918805,1721679053703,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918806,1721679053713,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918807,1721679053724,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918808,1721679053734,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918809,1721679053743,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.743",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918810,1721679053752,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918811,1721679053761,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918812,1721679053770,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918813,1721679053780,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918814,1721679053789,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918815,1721679053798,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.798",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918816,1721679053809,"fUST",-500.0,0.00014246,2,"2024-07-22T20:10:53.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918817,1721679053820,"fUST",-750.0,0.00014247,2,"2024-07-22T20:10:53.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918818,1721679053830,"fUST",-150.112233,0.000143,5,"2024-07-22T20:10:53.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918819,1721679053841,"fUST",-1409.0,0.00014388,2,"2024-07-22T20:10:53.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918820,1721679053850,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.850",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918821,1721679053862,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918822,1721679053872,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918823,1721679053883,"fUST",-2106.06,0.0001452,2,"2024-07-22T20:10:53.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918824,1721679053892,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918825,1721679053902,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918826,1721679053911,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.911",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918827,1721679053921,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918828,1721679053933,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.933",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918829,1721679053943,"fUST",-950.93,0.0001452,2,"2024-07-22T20:10:53.943",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918830,1721679053952,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.952",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918831,1721679053963,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918832,1721679053972,"fUST",-377.65,0.0001452,2,"2024-07-22T20:10:53.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918833,1721679053982,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:53.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918834,1721679053991,"fUST",-968.56,0.0001452,2,"2024-07-22T20:10:53.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918835,1721679054000,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918836,1721679054009,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.009",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918837,1721679054020,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918838,1721679054030,"fUST",-1012.77,0.0001452,2,"2024-07-22T20:10:54.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918839,1721679054040,"fUST",-624.15,0.0001452,2,"2024-07-22T20:10:54.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918840,1721679054051,"fUST",-638.65,0.0001452,2,"2024-07-22T20:10:54.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918841,1721679054061,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918842,1721679054071,"fUST",-383.32,0.0001452,2,"2024-07-22T20:10:54.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918843,1721679054080,"fUST",-1943.72,0.0001452,2,"2024-07-22T20:10:54.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918844,1721679054090,"fUST",-451.93,0.0001452,2,"2024-07-22T20:10:54.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918845,1721679054100,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.100",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918846,1721679054110,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.110",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918847,1721679054119,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918848,1721679054130,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918849,1721679054139,"fUST",-244.99,0.0001452,2,"2024-07-22T20:10:54.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918850,1721679054149,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.149",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918851,1721679054159,"fUST",-378.02,0.0001452,2,"2024-07-22T20:10:54.159",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918852,1721679054168,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918853,1721679054179,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918854,1721679054189,"fUST",-223.55,0.0001452,2,"2024-07-22T20:10:54.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918855,1721679054199,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918856,1721679054208,"fUST",-407.18,0.0001452,2,"2024-07-22T20:10:54.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918857,1721679054218,"fUST",-590.47,0.0001452,2,"2024-07-22T20:10:54.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918858,1721679054228,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918859,1721679054237,"fUST",-169.97,0.0001452,2,"2024-07-22T20:10:54.237",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918860,1721679054246,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918861,1721679054256,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918862,1721679054265,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.265",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918863,1721679054276,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918864,1721679054285,"fUST",-366.61,0.0001452,2,"2024-07-22T20:10:54.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918865,1721679054294,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918866,1721679054304,"fUST",-224.01,0.0001452,2,"2024-07-22T20:10:54.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918867,1721679054315,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918868,1721679054324,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.324",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918869,1721679054334,"fUST",-388.312,0.0001452,2,"2024-07-22T20:10:54.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918870,1721679054346,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918871,1721679054357,"fUST",-1280.48,0.0001452,2,"2024-07-22T20:10:54.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918872,1721679054367,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918873,1721679054378,"fUST",-248.2,0.0001452,2,"2024-07-22T20:10:54.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918874,1721679054388,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918875,1721679054398,"fUST",-771.21,0.0001452,2,"2024-07-22T20:10:54.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918876,1721679054408,"fUST",-173.12,0.0001452,2,"2024-07-22T20:10:54.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918877,1721679054417,"fUST",-383.32,0.0001452,2,"2024-07-22T20:10:54.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918878,1721679054427,"fUST",-1364.05,0.0001452,2,"2024-07-22T20:10:54.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918879,1721679054438,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918880,1721679054447,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918881,1721679054456,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918882,1721679054468,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918883,1721679054483,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918884,1721679054493,"fUST",-1291.17,0.0001452,2,"2024-07-22T20:10:54.493",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918885,1721679054504,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.504",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918886,1721679054515,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918887,1721679054525,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918888,1721679054537,"fUST",-350.61,0.0001452,2,"2024-07-22T20:10:54.537",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918889,1721679054550,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918890,1721679054561,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918891,1721679054571,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.571",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918892,1721679054582,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918893,1721679054591,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.591",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918894,1721679054601,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918895,1721679054611,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918896,1721679054623,"fUST",-218.16,0.0001452,2,"2024-07-22T20:10:54.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918897,1721679054633,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.633",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918898,1721679054643,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918899,1721679054655,"fUST",-536.57,0.0001452,2,"2024-07-22T20:10:54.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918900,1721679054664,"fUST",-855.5,0.0001452,2,"2024-07-22T20:10:54.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918901,1721679054673,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918902,1721679054684,"fUST",-1320.42,0.0001452,2,"2024-07-22T20:10:54.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918903,1721679054695,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918904,1721679054704,"fUST",-575.95,0.0001452,2,"2024-07-22T20:10:54.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918905,1721679054715,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918906,1721679054725,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918907,1721679054735,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.735",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918908,1721679054744,"fUST",-1377.79,0.0001452,2,"2024-07-22T20:10:54.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918909,1721679054756,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918910,1721679054767,"fUST",-260.05,0.0001452,2,"2024-07-22T20:10:54.767",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918911,1721679054778,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918912,1721679054787,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918913,1721679054800,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918914,1721679054811,"fUST",-714.04,0.0001452,2,"2024-07-22T20:10:54.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918915,1721679054821,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918916,1721679054830,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918917,1721679054840,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918918,1721679054849,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918919,1721679054858,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918920,1721679054868,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918921,1721679054877,"fUST",-535.93,0.0001452,2,"2024-07-22T20:10:54.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918922,1721679054886,"fUST",-479.2,0.0001452,2,"2024-07-22T20:10:54.886",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918923,1721679054896,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918924,1721679054905,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918925,1721679054915,"fUST",-2726.26,0.0001452,2,"2024-07-22T20:10:54.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918926,1721679054925,"fUST",-221.84286204,0.0001452,2,"2024-07-22T20:10:54.925",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918927,1721679054935,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.935",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918928,1721679054945,"fUST",-949.32,0.0001452,2,"2024-07-22T20:10:54.945",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918929,1721679054954,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918930,1721679054964,"fUST",-672.7,0.0001452,2,"2024-07-22T20:10:54.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918931,1721679054974,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.974",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918932,1721679054984,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.984",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918933,1721679054995,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:54.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918934,1721679055005,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.005",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918935,1721679055016,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.016",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918936,1721679055025,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918937,1721679055034,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918938,1721679055043,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918939,1721679055054,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.054",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918940,1721679055065,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.065",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918941,1721679055075,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.075",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918942,1721679055085,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.085",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918943,1721679055096,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918944,1721679055106,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.106",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918945,1721679055116,"fUST",-630.96,0.0001452,2,"2024-07-22T20:10:55.116",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918946,1721679055126,"fUST",-272.02532838,0.0001452,2,"2024-07-22T20:10:55.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918947,1721679055136,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918948,1721679055147,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918949,1721679055158,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.158",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918950,1721679055169,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.169",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918951,1721679055181,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918952,1721679055191,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918953,1721679055200,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918954,1721679055211,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.211",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918955,1721679055222,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918956,1721679055232,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.232",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918957,1721679055242,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918958,1721679055252,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918959,1721679055263,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918960,1721679055273,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918961,1721679055283,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918962,1721679055293,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918963,1721679055305,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918964,1721679055315,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918965,1721679055326,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918966,1721679055337,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.337",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918967,1721679055347,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918968,1721679055358,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918969,1721679055369,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918970,1721679055379,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918971,1721679055389,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918972,1721679055398,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918973,1721679055408,"fUST",-420.86,0.0001452,2,"2024-07-22T20:10:55.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918974,1721679055418,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918975,1721679055428,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.428",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918976,1721679055440,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.440",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918977,1721679055450,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918978,1721679055461,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.461",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918979,1721679055474,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918980,1721679055487,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918981,1721679055498,"fUST",-515.92,0.0001452,2,"2024-07-22T20:10:55.498",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918982,1721679055508,"fUST",-537.18765715,0.0001452,2,"2024-07-22T20:10:55.508",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918983,1721679055518,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.518",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918984,1721679055528,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918985,1721679055538,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918986,1721679055548,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.548",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918987,1721679055558,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.558",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918988,1721679055569,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918989,1721679055579,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918990,1721679055589,"fUST",-547.77,0.0001452,2,"2024-07-22T20:10:55.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918991,1721679055600,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.600",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918992,1721679055610,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918993,1721679055620,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918994,1721679055630,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.630",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918995,1721679055641,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918996,1721679055651,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.651",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918997,1721679055661,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.661",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918998,1721679055670,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332918999,1721679055680,"fUST",-297.12863458,0.0001452,2,"2024-07-22T20:10:55.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919000,1721679055691,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919001,1721679055701,"fUST",-173.83306197,0.0001452,2,"2024-07-22T20:10:55.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919002,1721679055710,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919003,1721679055720,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919004,1721679055730,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919005,1721679055740,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919006,1721679055859,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919007,1721679055870,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.870",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919008,1721679055882,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.882",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919009,1721679055892,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919010,1721679055902,"fUST",-498.41566939,0.0001452,2,"2024-07-22T20:10:55.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919011,1721679055912,"fUST",-206.61,0.0001452,2,"2024-07-22T20:10:55.912",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919012,1721679055922,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.922",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919013,1721679055932,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.932",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919014,1721679055942,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.942",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919015,1721679055951,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919016,1721679055962,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.962",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919017,1721679055971,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.971",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919018,1721679055981,"fUST",-367.12149942,0.0001452,2,"2024-07-22T20:10:55.981",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919019,1721679055990,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:55.990",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919020,1721679056000,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919021,1721679056010,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919022,1721679056020,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919023,1721679056030,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919024,1721679056040,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919025,1721679056050,"fUST",-208.22625167,0.0001452,2,"2024-07-22T20:10:56.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919026,1721679056060,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919027,1721679056070,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919028,1721679056080,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919029,1721679056090,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919030,1721679056099,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919031,1721679056109,"fUST",-231.41041008,0.0001452,2,"2024-07-22T20:10:56.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919032,1721679056119,"fUST",-565.22,0.0001452,2,"2024-07-22T20:10:56.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919033,1721679056128,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.128",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919034,1721679056138,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.138",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919035,1721679056148,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919036,1721679056157,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919037,1721679056167,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919038,1721679056177,"fUST",-274.64,0.0001452,2,"2024-07-22T20:10:56.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919039,1721679056188,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919040,1721679056197,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919041,1721679056207,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919042,1721679056216,"fUST",-244.59,0.0001452,2,"2024-07-22T20:10:56.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919043,1721679056226,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919044,1721679056235,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919045,1721679056244,"fUST",-533.47,0.0001452,2,"2024-07-22T20:10:56.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919046,1721679056254,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919047,1721679056263,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919048,1721679056272,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919049,1721679056282,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919050,1721679056292,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919051,1721679056301,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919052,1721679056311,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.311",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919053,1721679056320,"fUST",-587.87,0.0001452,2,"2024-07-22T20:10:56.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919054,1721679056332,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919055,1721679056341,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919056,1721679056350,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919057,1721679056361,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.361",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919058,1721679056371,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.371",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919059,1721679056380,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.380",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919060,1721679056391,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.391",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919061,1721679056401,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919062,1721679056411,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.411",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919063,1721679056423,"fUST",-359.87,0.0001452,2,"2024-07-22T20:10:56.423",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919064,1721679056435,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919065,1721679056445,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919066,1721679056455,"fUST",-544.55,0.0001452,2,"2024-07-22T20:10:56.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919067,1721679056468,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919068,1721679056478,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919069,1721679056489,"fUST",-505.86525202,0.0001452,2,"2024-07-22T20:10:56.489",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919070,1721679056500,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919071,1721679056513,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.513",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919072,1721679056522,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.522",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919073,1721679056532,"fUST",-540.55447703,0.0001452,2,"2024-07-22T20:10:56.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919074,1721679056543,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919075,1721679056552,"fUST",-169.86,0.0001452,2,"2024-07-22T20:10:56.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919076,1721679056562,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919077,1721679056572,"fUST",-446.2,0.0001452,2,"2024-07-22T20:10:56.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919078,1721679056583,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919079,1721679056594,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.594",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919080,1721679056603,"fUST",-530.42,0.0001452,2,"2024-07-22T20:10:56.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919081,1721679056614,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.614",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919082,1721679056624,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.624",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919083,1721679056634,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.634",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919084,1721679056645,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919085,1721679056655,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919086,1721679056664,"fUST",-500.0,0.0001452,2,"2024-07-22T20:10:56.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919087,1721679056674,"fUST",-623.71855066,0.0001452,2,"2024-07-22T20:10:56.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919088,1721679056683,"fUST",-150.0,0.00014546,2,"2024-07-22T20:10:56.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919089,1721679056694,"fUST",-505.0,0.00014546,2,"2024-07-22T20:10:56.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919090,1721679056704,"fUST",-1519.38235151,0.0001469,2,"2024-07-22T20:10:56.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919091,1721679056713,"fUST",-1000.0,0.00014694,2,"2024-07-22T20:10:56.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919092,1721679056722,"fUST",-706.65010942,0.00014726,2,"2024-07-22T20:10:56.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919093,1721679056731,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919094,1721679056741,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919095,1721679056750,"fUST",-533.30218069,0.00014794,2,"2024-07-22T20:10:56.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919096,1721679056763,"fUST",-2106.06,0.00014794,2,"2024-07-22T20:10:56.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919097,1721679056775,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.775",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919098,1721679056784,"fUST",-294.14,0.00014794,2,"2024-07-22T20:10:56.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919099,1721679056793,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919100,1721679056802,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919101,1721679056811,"fUST",-226.52298623,0.00014794,2,"2024-07-22T20:10:56.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919102,1721679056820,"fUST",-151.0,0.00014794,2,"2024-07-22T20:10:56.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919103,1721679056829,"fUST",-950.93,0.00014794,2,"2024-07-22T20:10:56.829",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919104,1721679056839,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.839",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919105,1721679056848,"fUST",-420.00137092,0.00014794,2,"2024-07-22T20:10:56.848",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919106,1721679056858,"fUST",-151.0,0.00014794,2,"2024-07-22T20:10:56.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919107,1721679056868,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919108,1721679056878,"fUST",-968.56,0.00014794,2,"2024-07-22T20:10:56.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919109,1721679056888,"fUST",-222.11,0.00014794,2,"2024-07-22T20:10:56.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919110,1721679056899,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919111,1721679056909,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919112,1721679056919,"fUST",-1012.77,0.00014794,2,"2024-07-22T20:10:56.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919113,1721679056930,"fUST",-638.65,0.00014794,2,"2024-07-22T20:10:56.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919114,1721679056941,"fUST",-306.74,0.00014794,2,"2024-07-22T20:10:56.941",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919115,1721679056951,"fUST",-1943.72,0.00014794,2,"2024-07-22T20:10:56.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919116,1721679056960,"fUST",-564.77,0.00014794,2,"2024-07-22T20:10:56.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919117,1721679056969,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919118,1721679056979,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919119,1721679056988,"fUST",-197.7,0.00014794,2,"2024-07-22T20:10:56.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919120,1721679056998,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:56.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919121,1721679057008,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919122,1721679057018,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919123,1721679057028,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919124,1721679057038,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919125,1721679057048,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919126,1721679057057,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919127,1721679057069,"fUST",-265.52408504,0.00014794,2,"2024-07-22T20:10:57.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919128,1721679057078,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.078",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919129,1721679057088,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919130,1721679057099,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919131,1721679057108,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919132,1721679057118,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919133,1721679057127,"fUST",-1280.48,0.00014794,2,"2024-07-22T20:10:57.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919134,1721679057137,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919135,1721679057147,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919136,1721679057156,"fUST",-771.21,0.00014794,2,"2024-07-22T20:10:57.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919137,1721679057166,"fUST",-1364.05,0.00014794,2,"2024-07-22T20:10:57.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919138,1721679057175,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919139,1721679057187,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.187",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919140,1721679057197,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919141,1721679057208,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919142,1721679057217,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.217",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919143,1721679057227,"fUST",-1291.17,0.00014794,2,"2024-07-22T20:10:57.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919144,1721679057236,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919145,1721679057246,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919146,1721679057256,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919147,1721679057266,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919148,1721679057275,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919149,1721679057287,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.287",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919150,1721679057296,"fUST",-403.86,0.00014794,2,"2024-07-22T20:10:57.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919151,1721679057306,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919152,1721679057315,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919153,1721679057325,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919154,1721679057335,"fUST",-608.6,0.00014794,2,"2024-07-22T20:10:57.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919155,1721679057344,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.344",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919156,1721679057354,"fUST",-536.57,0.00014794,2,"2024-07-22T20:10:57.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919157,1721679057364,"fUST",-855.5,0.00014794,2,"2024-07-22T20:10:57.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919158,1721679057373,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.373",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919159,1721679057383,"fUST",-1320.42,0.00014794,2,"2024-07-22T20:10:57.383",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919160,1721679057392,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919161,1721679057401,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919162,1721679057410,"fUST",-577.98,0.00014794,2,"2024-07-22T20:10:57.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919163,1721679057420,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919164,1721679057429,"fUST",-1377.79,0.00014794,2,"2024-07-22T20:10:57.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919165,1721679057441,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.441",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919166,1721679057450,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919167,1721679057459,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919168,1721679057469,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.469",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919169,1721679057481,"fUST",-714.04,0.00014794,2,"2024-07-22T20:10:57.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919170,1721679057490,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919171,1721679057500,"fUST",-359.89,0.00014794,2,"2024-07-22T20:10:57.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919172,1721679057509,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.509",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919173,1721679057520,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919174,1721679057533,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919175,1721679057542,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919176,1721679057554,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919177,1721679057564,"fUST",-318.67,0.00014794,2,"2024-07-22T20:10:57.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919178,1721679057573,"fUST",-2726.26,0.00014794,2,"2024-07-22T20:10:57.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919179,1721679057582,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919180,1721679057591,"fUST",-949.32,0.00014794,2,"2024-07-22T20:10:57.591",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919181,1721679057600,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.600",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919182,1721679057609,"fUST",-672.7,0.00014794,2,"2024-07-22T20:10:57.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919183,1721679057618,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919184,1721679057628,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919185,1721679057638,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919186,1721679057647,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919187,1721679057656,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919188,1721679057665,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919189,1721679057674,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919190,1721679057686,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919191,1721679057695,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919192,1721679057705,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.705",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919193,1721679057714,"fUST",-444.36987343,0.00014794,2,"2024-07-22T20:10:57.714",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919194,1721679057724,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919195,1721679057735,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.735",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919196,1721679057744,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919197,1721679057753,"fUST",-630.96,0.00014794,2,"2024-07-22T20:10:57.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919198,1721679057762,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919199,1721679057772,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.772",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919200,1721679057781,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919201,1721679057790,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919202,1721679057799,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919203,1721679057808,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919204,1721679057817,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.817",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919205,1721679057826,"fUST",-546.68631017,0.00014794,2,"2024-07-22T20:10:57.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919206,1721679057836,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919207,1721679057845,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919208,1721679057854,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.854",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919209,1721679057863,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919210,1721679057872,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919211,1721679057881,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919212,1721679057891,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919213,1721679057900,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919214,1721679057909,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919215,1721679057919,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919216,1721679057928,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919217,1721679057940,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919218,1721679057949,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919219,1721679057958,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919220,1721679057968,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919221,1721679057978,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919222,1721679057988,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919223,1721679057998,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:57.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919224,1721679058008,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919225,1721679058017,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919226,1721679058026,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919227,1721679058039,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.039",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919228,1721679058049,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919229,1721679058058,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919230,1721679058067,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919231,1721679058076,"fUST",-585.7,0.00014794,2,"2024-07-22T20:10:58.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919232,1721679058085,"fUST",-160.52958731,0.00014794,2,"2024-07-22T20:10:58.085",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919233,1721679058094,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.094",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919234,1721679058103,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919235,1721679058112,"fUST",-520.82,0.00014794,2,"2024-07-22T20:10:58.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919236,1721679058121,"fUST",-552.73917669,0.00014794,2,"2024-07-22T20:10:58.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919237,1721679058130,"fUST",-547.77,0.00014794,2,"2024-07-22T20:10:58.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919238,1721679058139,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919239,1721679058149,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.149",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919240,1721679058158,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.158",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919241,1721679058168,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919242,1721679058177,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919243,1721679058188,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919244,1721679058198,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919245,1721679058308,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.308",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919246,1721679058318,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919247,1721679058327,"fUST",-369.05255322,0.00014794,2,"2024-07-22T20:10:58.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919248,1721679058336,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919249,1721679058346,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919250,1721679058356,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.356",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919251,1721679058366,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919252,1721679058375,"fUST",-406.3,0.00014794,2,"2024-07-22T20:10:58.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919253,1721679058384,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.384",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919254,1721679058393,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.393",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919255,1721679058403,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919256,1721679058412,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.412",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919257,1721679058422,"fUST",-313.88744773,0.00014794,2,"2024-07-22T20:10:58.422",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919258,1721679058432,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919259,1721679058444,"fUST",-572.79,0.00014794,2,"2024-07-22T20:10:58.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919260,1721679058454,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919261,1721679058467,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919262,1721679058484,"fUST",-604.84,0.00014794,2,"2024-07-22T20:10:58.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919263,1721679058494,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919264,1721679058503,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.503",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919265,1721679058515,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919266,1721679058524,"fUST",-307.24,0.00014794,2,"2024-07-22T20:10:58.524",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919267,1721679058534,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919268,1721679058543,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919269,1721679058552,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919270,1721679058563,"fUST",-211.11,0.00014794,2,"2024-07-22T20:10:58.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919271,1721679058572,"fUST",-168.73,0.00014794,2,"2024-07-22T20:10:58.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919272,1721679058582,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919273,1721679058591,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.591",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919274,1721679058601,"fUST",-551.83,0.00014794,2,"2024-07-22T20:10:58.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919275,1721679058610,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919276,1721679058619,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.619",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919277,1721679058629,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919278,1721679058639,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919279,1721679058649,"fUST",-533.47,0.00014794,2,"2024-07-22T20:10:58.649",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919280,1721679058660,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919281,1721679058670,"fUST",-595.77,0.00014794,2,"2024-07-22T20:10:58.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919282,1721679058681,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919283,1721679058692,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919284,1721679058703,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919285,1721679058715,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919286,1721679058724,"fUST",-587.87,0.00014794,2,"2024-07-22T20:10:58.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919287,1721679058736,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.736",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919288,1721679058745,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.745",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919289,1721679058755,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.755",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919290,1721679058765,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919291,1721679058776,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.776",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919292,1721679058786,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919293,1721679058795,"fUST",-261.05353704,0.00014794,2,"2024-07-22T20:10:58.795",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919294,1721679058805,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.805",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919295,1721679058814,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919296,1721679058824,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919297,1721679058833,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.833",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919298,1721679058844,"fUST",-544.55,0.00014794,2,"2024-07-22T20:10:58.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919299,1721679058855,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919300,1721679058866,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.866",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919301,1721679058875,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919302,1721679058884,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.884",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919303,1721679058895,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.895",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919304,1721679058906,"fUST",-497.86,0.00014794,2,"2024-07-22T20:10:58.906",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919305,1721679058915,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919306,1721679058925,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.925",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919307,1721679058934,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919308,1721679058944,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.944",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919309,1721679058953,"fUST",-206.29,0.00014794,2,"2024-07-22T20:10:58.953",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919310,1721679058963,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919311,1721679058973,"fUST",-589.16016222,0.00014794,2,"2024-07-22T20:10:58.973",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919312,1721679058983,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.983",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919313,1721679058992,"fUST",-500.0,0.00014794,2,"2024-07-22T20:10:58.992",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919314,1721679059001,"fUST",-200.0,0.00014925,2,"2024-07-22T20:10:59.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919315,1721679059011,"fUST",-951.10916369,0.00015,2,"2024-07-22T20:10:59.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919316,1721679059020,"fUST",-2844.54225606,0.00015,2,"2024-07-22T20:10:59.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919317,1721679059030,"fUST",-3993.06,0.00015067,2,"2024-07-22T20:10:59.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919318,1721679059039,"fUST",-501.45,0.00015067,2,"2024-07-22T20:10:59.039",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919319,1721679059048,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919320,1721679059058,"fUST",-2106.06,0.00015068,2,"2024-07-22T20:10:59.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919321,1721679059069,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919322,1721679059079,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919323,1721679059090,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919324,1721679059101,"fUST",-950.93,0.00015068,2,"2024-07-22T20:10:59.101",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919325,1721679059111,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919326,1721679059120,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919327,1721679059130,"fUST",-968.56,0.00015068,2,"2024-07-22T20:10:59.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919328,1721679059140,"fUST",-313.44,0.00015068,2,"2024-07-22T20:10:59.140",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919329,1721679059150,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919330,1721679059160,"fUST",-1012.77,0.00015068,2,"2024-07-22T20:10:59.160",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919331,1721679059170,"fUST",-638.65,0.00015068,2,"2024-07-22T20:10:59.170",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919332,1721679059180,"fUST",-1943.72,0.00015068,2,"2024-07-22T20:10:59.180",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919333,1721679059191,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919334,1721679059200,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919335,1721679059209,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919336,1721679059218,"fUST",-213.48,0.00015068,2,"2024-07-22T20:10:59.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919337,1721679059227,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919338,1721679059237,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.237",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919339,1721679059247,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919340,1721679059257,"fUST",-165.28,0.00015068,2,"2024-07-22T20:10:59.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919341,1721679059269,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.269",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919342,1721679059278,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.278",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919343,1721679059288,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919344,1721679059297,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.297",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919345,1721679059307,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919346,1721679059316,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919347,1721679059325,"fUST",-1280.48,0.00015068,2,"2024-07-22T20:10:59.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919348,1721679059334,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919349,1721679059344,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.344",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919350,1721679059353,"fUST",-771.21,0.00015068,2,"2024-07-22T20:10:59.353",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919351,1721679059362,"fUST",-1364.05,0.00015068,2,"2024-07-22T20:10:59.362",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919352,1721679059372,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.372",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919353,1721679059381,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.381",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919354,1721679059391,"fUST",-166.02,0.00015068,2,"2024-07-22T20:10:59.391",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919355,1721679059400,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.400",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919356,1721679059410,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919357,1721679059419,"fUST",-1291.17,0.00015068,2,"2024-07-22T20:10:59.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919358,1721679059429,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919359,1721679059445,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919360,1721679059457,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919361,1721679059470,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.470",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919362,1721679059481,"fUST",-451.14,0.00015068,2,"2024-07-22T20:10:59.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919363,1721679059491,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.491",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919364,1721679059500,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919365,1721679059511,"fUST",-606.21,0.00015068,2,"2024-07-22T20:10:59.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919366,1721679059520,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919367,1721679059529,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.529",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919368,1721679059538,"fUST",-536.57,0.00015068,2,"2024-07-22T20:10:59.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919369,1721679059547,"fUST",-855.5,0.00015068,2,"2024-07-22T20:10:59.547",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919370,1721679059559,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919371,1721679059569,"fUST",-1320.42,0.00015068,2,"2024-07-22T20:10:59.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919372,1721679059578,"fUST",-619.06,0.00015068,2,"2024-07-22T20:10:59.578",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919373,1721679059587,"fUST",-1377.79,0.00015068,2,"2024-07-22T20:10:59.587",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919374,1721679059597,"fUST",-591.44,0.00015068,2,"2024-07-22T20:10:59.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919375,1721679059606,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919376,1721679059615,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919377,1721679059624,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.624",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919378,1721679059633,"fUST",-591.95,0.00015068,2,"2024-07-22T20:10:59.633",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919379,1721679059643,"fUST",-714.04,0.00015068,2,"2024-07-22T20:10:59.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919380,1721679059653,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.653",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919381,1721679059663,"fUST",-598.50153424,0.00015068,2,"2024-07-22T20:10:59.663",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919382,1721679059674,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919383,1721679059685,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.685",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919384,1721679059694,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919385,1721679059703,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919386,1721679059712,"fUST",-2726.26,0.00015068,2,"2024-07-22T20:10:59.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919387,1721679059721,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919388,1721679059730,"fUST",-949.32,0.00015068,2,"2024-07-22T20:10:59.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919389,1721679059739,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919390,1721679059748,"fUST",-672.7,0.00015068,2,"2024-07-22T20:10:59.748",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919391,1721679059758,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.758",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919392,1721679059767,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.767",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919393,1721679059777,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.777",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919394,1721679059786,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919395,1721679059795,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.795",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919396,1721679059804,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.804",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919397,1721679059813,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919398,1721679059823,"fUST",-290.68,0.00015068,2,"2024-07-22T20:10:59.823",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919399,1721679059832,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.832",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919400,1721679059841,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919401,1721679059851,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.851",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919402,1721679059860,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.860",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919403,1721679059870,"fUST",-630.96,0.00015068,2,"2024-07-22T20:10:59.870",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919404,1721679059879,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919405,1721679059889,"fUST",-307.22595464,0.00015068,2,"2024-07-22T20:10:59.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919406,1721679059898,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919407,1721679059907,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919408,1721679059916,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.916",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919409,1721679059926,"fUST",-375.88,0.00015068,2,"2024-07-22T20:10:59.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919410,1721679059939,"fUST",-497.85793698,0.00015068,2,"2024-07-22T20:10:59.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919411,1721679059950,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919412,1721679059960,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919413,1721679059970,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.970",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919414,1721679059979,"fUST",-571.79,0.00015068,2,"2024-07-22T20:10:59.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919415,1721679059989,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919416,1721679059999,"fUST",-500.0,0.00015068,2,"2024-07-22T20:10:59.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919417,1721679060008,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919418,1721679060017,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919419,1721679060026,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919420,1721679060035,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.035",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919421,1721679060045,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.045",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919422,1721679060054,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.054",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919423,1721679060064,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.064",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919424,1721679060074,"fUST",-502.96,0.00015068,2,"2024-07-22T20:11:00.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919425,1721679060083,"fUST",-447.43,0.00015068,2,"2024-07-22T20:11:00.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919426,1721679060093,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919427,1721679060104,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.104",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919428,1721679060114,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919429,1721679060123,"fUST",-304.97084987,0.00015068,2,"2024-07-22T20:11:00.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919430,1721679060133,"fUST",-317.36,0.00015068,2,"2024-07-22T20:11:00.133",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919431,1721679060143,"fUST",-246.72,0.00015068,2,"2024-07-22T20:11:00.143",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919432,1721679060152,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919433,1721679060162,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.162",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919434,1721679060173,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919435,1721679060185,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.185",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919436,1721679060198,"fUST",-547.77,0.00015068,2,"2024-07-22T20:11:00.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919437,1721679060209,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919438,1721679060219,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919439,1721679060228,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919440,1721679060239,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919441,1721679060248,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.248",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919442,1721679060258,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.258",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919443,1721679060267,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.267",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919444,1721679060277,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.277",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919445,1721679060288,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919446,1721679060297,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.297",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919447,1721679060307,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919448,1721679060318,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919449,1721679060328,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919450,1721679060338,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919451,1721679060349,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919452,1721679060359,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919453,1721679060369,"fUST",-365.8,0.00015068,2,"2024-07-22T20:11:00.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919454,1721679060379,"fUST",-618.47102994,0.00015068,2,"2024-07-22T20:11:00.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919455,1721679060388,"fUST",-322.87599564,0.00015068,2,"2024-07-22T20:11:00.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919456,1721679060398,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919457,1721679060408,"fUST",-327.62748382,0.00015068,2,"2024-07-22T20:11:00.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919458,1721679060419,"fUST",-520.48,0.00015068,2,"2024-07-22T20:11:00.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919459,1721679060431,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.431",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919460,1721679060444,"fUST",-504.82102083,0.00015068,2,"2024-07-22T20:11:00.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919461,1721679060453,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.453",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919462,1721679060464,"fUST",-417.89309372,0.00015068,2,"2024-07-22T20:11:00.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919463,1721679060474,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919464,1721679060483,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919465,1721679060589,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919466,1721679060599,"fUST",-533.47,0.00015068,2,"2024-07-22T20:11:00.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919467,1721679060608,"fUST",-618.69,0.00015068,2,"2024-07-22T20:11:00.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919468,1721679060617,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.617",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919469,1721679060627,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919470,1721679060635,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919471,1721679060645,"fUST",-415.88450371,0.00015068,2,"2024-07-22T20:11:00.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919472,1721679060654,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.654",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919473,1721679060664,"fUST",-587.87,0.00015068,2,"2024-07-22T20:11:00.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919474,1721679060673,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919475,1721679060682,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.682",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919476,1721679060694,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919477,1721679060703,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919478,1721679060713,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919479,1721679060723,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919480,1721679060732,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919481,1721679060742,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919482,1721679060751,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919483,1721679060760,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919484,1721679060770,"fUST",-544.55,0.00015068,2,"2024-07-22T20:11:00.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919485,1721679060779,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919486,1721679060788,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919487,1721679060798,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.798",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919488,1721679060808,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919489,1721679060817,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.817",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919490,1721679060827,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919491,1721679060836,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919492,1721679060845,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:00.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919493,1721679060854,"fUST",-349.49,0.00015068,2,"2024-07-22T20:11:00.854",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919494,1721679060863,"fUST",-167.387979,0.00015187,2,"2024-07-22T20:11:00.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919495,1721679060872,"fUST",-195.906949,0.00015187,2,"2024-07-22T20:11:00.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919496,1721679060881,"fUST",-150.112233,0.000153,3,"2024-07-22T20:11:00.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919497,1721679060891,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:00.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919498,1721679060900,"fUST",-2106.06,0.00015342,2,"2024-07-22T20:11:00.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919499,1721679060910,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:00.910",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919500,1721679060919,"fUST",-602.93751819,0.00015342,2,"2024-07-22T20:11:00.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919501,1721679060929,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:00.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919502,1721679060940,"fUST",-950.93,0.00015342,2,"2024-07-22T20:11:00.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919503,1721679060949,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:00.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919504,1721679060959,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:00.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919505,1721679060968,"fUST",-968.56,0.00015342,2,"2024-07-22T20:11:00.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919506,1721679060978,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:00.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919507,1721679060987,"fUST",-1012.77,0.00015342,2,"2024-07-22T20:11:00.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919508,1721679060996,"fUST",-638.65,0.00015342,2,"2024-07-22T20:11:00.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919509,1721679061006,"fUST",-1943.72,0.00015342,2,"2024-07-22T20:11:01.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919510,1721679061015,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919511,1721679061025,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919512,1721679061034,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919513,1721679061043,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919514,1721679061053,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919515,1721679061062,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919516,1721679061071,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919517,1721679061080,"fUST",-281.33,0.00015342,2,"2024-07-22T20:11:01.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919518,1721679061090,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919519,1721679061099,"fUST",-313.44,0.00015342,2,"2024-07-22T20:11:01.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919520,1721679061109,"fUST",-177.86,0.00015342,2,"2024-07-22T20:11:01.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919521,1721679061118,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919522,1721679061127,"fUST",-1280.48,0.00015342,2,"2024-07-22T20:11:01.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919523,1721679061137,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919524,1721679061147,"fUST",-564.77,0.00015342,2,"2024-07-22T20:11:01.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919525,1721679061156,"fUST",-771.21,0.00015342,2,"2024-07-22T20:11:01.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919526,1721679061166,"fUST",-1364.05,0.00015342,2,"2024-07-22T20:11:01.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919527,1721679061175,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919528,1721679061186,"fUST",-197.7,0.00015342,2,"2024-07-22T20:11:01.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919529,1721679061195,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.195",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919530,1721679061205,"fUST",-543.6,0.00015342,2,"2024-07-22T20:11:01.205",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919531,1721679061214,"fUST",-1291.17,0.00015342,2,"2024-07-22T20:11:01.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919532,1721679061224,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919533,1721679061233,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919534,1721679061242,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919535,1721679061252,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919536,1721679061261,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.261",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919537,1721679061271,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.271",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919538,1721679061280,"fUST",-489.98,0.00015342,2,"2024-07-22T20:11:01.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919539,1721679061290,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.290",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919540,1721679061299,"fUST",-536.57,0.00015342,2,"2024-07-22T20:11:01.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919541,1721679061307,"fUST",-855.5,0.00015342,2,"2024-07-22T20:11:01.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919542,1721679061317,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.317",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919543,1721679061326,"fUST",-1320.42,0.00015342,2,"2024-07-22T20:11:01.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919544,1721679061336,"fUST",-1377.79,0.00015342,2,"2024-07-22T20:11:01.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919545,1721679061346,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919546,1721679061357,"fUST",-588.1,0.00015342,2,"2024-07-22T20:11:01.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919547,1721679061368,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919548,1721679061380,"fUST",-714.04,0.00015342,2,"2024-07-22T20:11:01.380",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919549,1721679061389,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919550,1721679061399,"fUST",-218.82005554,0.00015342,2,"2024-07-22T20:11:01.399",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919551,1721679061410,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919552,1721679061420,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919553,1721679061429,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919554,1721679061442,"fUST",-2726.26,0.00015342,2,"2024-07-22T20:11:01.442",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919555,1721679061451,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.451",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919556,1721679061460,"fUST",-949.32,0.00015342,2,"2024-07-22T20:11:01.460",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919557,1721679061475,"fUST",-577.45,0.00015342,2,"2024-07-22T20:11:01.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919558,1721679061485,"fUST",-672.7,0.00015342,2,"2024-07-22T20:11:01.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919559,1721679061495,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919560,1721679061505,"fUST",-220.8,0.00015342,2,"2024-07-22T20:11:01.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919561,1721679061515,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919562,1721679061526,"fUST",-164.72,0.00015342,2,"2024-07-22T20:11:01.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919563,1721679061537,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.537",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919564,1721679061548,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.548",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919565,1721679061559,"fUST",-457.66,0.00015342,2,"2024-07-22T20:11:01.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919566,1721679061569,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919567,1721679061579,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919568,1721679061589,"fUST",-599.85,0.00015342,2,"2024-07-22T20:11:01.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919569,1721679061599,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919570,1721679061608,"fUST",-630.96,0.00015342,2,"2024-07-22T20:11:01.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919571,1721679061618,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919572,1721679061627,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919573,1721679061637,"fUST",-368.04,0.00015342,2,"2024-07-22T20:11:01.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919574,1721679061647,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919575,1721679061656,"fUST",-511.87,0.00015342,2,"2024-07-22T20:11:01.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919576,1721679061665,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919577,1721679061675,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.675",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919578,1721679061686,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919579,1721679061697,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.697",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919580,1721679061707,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919581,1721679061716,"fUST",-639.19,0.00015342,2,"2024-07-22T20:11:01.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919582,1721679061725,"fUST",-620.69,0.00015342,2,"2024-07-22T20:11:01.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919583,1721679061734,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919584,1721679061743,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.743",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919585,1721679061752,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919586,1721679061761,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919587,1721679061770,"fUST",-260.22,0.00015342,2,"2024-07-22T20:11:01.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919588,1721679061779,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919589,1721679061788,"fUST",-183.24,0.00015342,2,"2024-07-22T20:11:01.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919590,1721679061797,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919591,1721679061807,"fUST",-163.32,0.00015342,2,"2024-07-22T20:11:01.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919592,1721679061816,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919593,1721679061826,"fUST",-547.77,0.00015342,2,"2024-07-22T20:11:01.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919594,1721679061835,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.835",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919595,1721679061844,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919596,1721679061853,"fUST",-172.99278509,0.00015342,2,"2024-07-22T20:11:01.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919597,1721679061863,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919598,1721679061872,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919599,1721679061881,"fUST",-417.75,0.00015342,2,"2024-07-22T20:11:01.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919600,1721679061890,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919601,1721679061900,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919602,1721679061909,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919603,1721679061918,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919604,1721679061928,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919605,1721679061938,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.938",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919606,1721679061948,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919607,1721679061957,"fUST",-401.92,0.00015342,2,"2024-07-22T20:11:01.957",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919608,1721679061967,"fUST",-456.78,0.00015342,2,"2024-07-22T20:11:01.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919609,1721679061976,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919610,1721679061986,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:01.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919611,1721679061995,"fUST",-264.2,0.00015342,2,"2024-07-22T20:11:01.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919612,1721679062004,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919613,1721679062014,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919614,1721679062023,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919615,1721679062033,"fUST",-533.47,0.00015342,2,"2024-07-22T20:11:02.033",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919616,1721679062042,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919617,1721679062051,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919618,1721679062061,"fUST",-183.26677027,0.00015342,2,"2024-07-22T20:11:02.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919619,1721679062070,"fUST",-483.11,0.00015342,2,"2024-07-22T20:11:02.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919620,1721679062080,"fUST",-587.87,0.00015342,2,"2024-07-22T20:11:02.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919621,1721679062089,"fUST",-187.77,0.00015342,2,"2024-07-22T20:11:02.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919622,1721679062098,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919623,1721679062108,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919624,1721679062117,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919625,1721679062127,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919626,1721679062136,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919627,1721679062146,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919628,1721679062156,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919629,1721679062166,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919630,1721679062175,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919631,1721679062186,"fUST",-544.55,0.00015342,2,"2024-07-22T20:11:02.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919632,1721679062196,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.196",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919633,1721679062206,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919634,1721679062215,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919635,1721679062225,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.225",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919636,1721679062234,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.234",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919637,1721679062243,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919638,1721679062252,"fUST",-166.02,0.00015342,2,"2024-07-22T20:11:02.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919639,1721679062262,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:02.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919640,1721679062271,"fUST",-167.387979,0.00015376,2,"2024-07-22T20:11:02.271",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919641,1721679062281,"fUST",-195.906949,0.00015376,2,"2024-07-22T20:11:02.281",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919642,1721679062290,"fUST",-150.112233,0.000154,5,"2024-07-22T20:11:02.290",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919643,1721679062300,"fUST",-150.112233,0.000154,3,"2024-07-22T20:11:02.300",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919644,1721679062310,"fUST",-150.112233,0.000155,4,"2024-07-22T20:11:02.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919645,1721679062319,"fUST",-167.387979,0.00015566,2,"2024-07-22T20:11:02.319",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919646,1721679062328,"fUST",-195.906949,0.00015566,2,"2024-07-22T20:11:02.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919647,1721679062338,"fUST",-3993.06,0.00015594,2,"2024-07-22T20:11:02.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919648,1721679062347,"fUST",-3993.06,0.00015594,2,"2024-07-22T20:11:02.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919649,1721679062357,"fUST",-3993.06,0.00015594,2,"2024-07-22T20:11:02.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919650,1721679062367,"fUST",-3993.06,0.00015594,2,"2024-07-22T20:11:02.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919651,1721679062377,"fUST",-3993.06,0.00015594,2,"2024-07-22T20:11:02.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919652,1721679062387,"fUST",-3993.06,0.00015594,2,"2024-07-22T20:11:02.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919653,1721679062397,"fUST",-501.45,0.00015594,2,"2024-07-22T20:11:02.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919654,1721679062406,"fUST",-501.45,0.00015594,2,"2024-07-22T20:11:02.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919655,1721679062416,"fUST",-501.45,0.00015594,2,"2024-07-22T20:11:02.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919656,1721679062425,"fUST",-501.45,0.00015594,2,"2024-07-22T20:11:02.425",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919657,1721679062437,"fUST",-501.45,0.00015594,2,"2024-07-22T20:11:02.437",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919658,1721679062447,"fUST",-501.45,0.00015594,2,"2024-07-22T20:11:02.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919659,1721679062456,"fUST",-150.112233,0.000156,2,"2024-07-22T20:11:02.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919660,1721679062471,"fUST",-3993.06,0.00015603,2,"2024-07-22T20:11:02.471",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919661,1721679062480,"fUST",-501.45,0.00015603,2,"2024-07-22T20:11:02.480",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919662,1721679062490,"fUST",-3993.06,0.00015604,2,"2024-07-22T20:11:02.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919663,1721679062500,"fUST",-3993.06,0.00015604,2,"2024-07-22T20:11:02.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919664,1721679062509,"fUST",-501.45,0.00015604,2,"2024-07-22T20:11:02.509",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919665,1721679062519,"fUST",-501.45,0.00015604,2,"2024-07-22T20:11:02.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919666,1721679062529,"fUST",-587.0,0.00015608,2,"2024-07-22T20:11:02.529",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919667,1721679062629,"fUST",-3993.06,0.00015615,2,"2024-07-22T20:11:02.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919668,1721679062638,"fUST",-501.45,0.00015615,2,"2024-07-22T20:11:02.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919669,1721679062648,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919670,1721679062658,"fUST",-2106.06,0.00015616,2,"2024-07-22T20:11:02.658",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919671,1721679062667,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919672,1721679062676,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919673,1721679062686,"fUST",-950.93,0.00015616,2,"2024-07-22T20:11:02.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919674,1721679062695,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919675,1721679062705,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.705",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919676,1721679062714,"fUST",-968.56,0.00015616,2,"2024-07-22T20:11:02.714",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919677,1721679062723,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919678,1721679062733,"fUST",-1012.77,0.00015616,2,"2024-07-22T20:11:02.733",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919679,1721679062742,"fUST",-638.65,0.00015616,2,"2024-07-22T20:11:02.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919680,1721679062751,"fUST",-1943.72,0.00015616,2,"2024-07-22T20:11:02.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919681,1721679062761,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919682,1721679062771,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919683,1721679062780,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919684,1721679062789,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919685,1721679062799,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919686,1721679062808,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919687,1721679062818,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919688,1721679062827,"fUST",-478.43675469,0.00015616,2,"2024-07-22T20:11:02.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919689,1721679062836,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919690,1721679062845,"fUST",-1280.48,0.00015616,2,"2024-07-22T20:11:02.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919691,1721679062855,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919692,1721679062864,"fUST",-771.21,0.00015616,2,"2024-07-22T20:11:02.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919693,1721679062873,"fUST",-1364.05,0.00015616,2,"2024-07-22T20:11:02.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919694,1721679062883,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919695,1721679062892,"fUST",-323.22,0.00015616,2,"2024-07-22T20:11:02.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919696,1721679062902,"fUST",-1291.17,0.00015616,2,"2024-07-22T20:11:02.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919697,1721679062911,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.911",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919698,1721679062920,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.920",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919699,1721679062930,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919700,1721679062940,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919701,1721679062950,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919702,1721679062959,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919703,1721679062969,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919704,1721679062978,"fUST",-536.57,0.00015616,2,"2024-07-22T20:11:02.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919705,1721679062987,"fUST",-855.5,0.00015616,2,"2024-07-22T20:11:02.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919706,1721679062997,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:02.997",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919707,1721679063007,"fUST",-1320.42,0.00015616,2,"2024-07-22T20:11:03.007",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919708,1721679063017,"fUST",-1377.79,0.00015616,2,"2024-07-22T20:11:03.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919709,1721679063027,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.027",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919710,1721679063037,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.037",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919711,1721679063047,"fUST",-714.04,0.00015616,2,"2024-07-22T20:11:03.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919712,1721679063056,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919713,1721679063066,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.066",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919714,1721679063076,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919715,1721679063086,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919716,1721679063095,"fUST",-2726.26,0.00015616,2,"2024-07-22T20:11:03.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919717,1721679063105,"fUST",-311.37961583,0.00015616,2,"2024-07-22T20:11:03.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919718,1721679063115,"fUST",-949.32,0.00015616,2,"2024-07-22T20:11:03.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919719,1721679063124,"fUST",-672.7,0.00015616,2,"2024-07-22T20:11:03.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919720,1721679063134,"fUST",-510.72,0.00015616,2,"2024-07-22T20:11:03.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919721,1721679063144,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919722,1721679063154,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919723,1721679063164,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.164",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919724,1721679063173,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919725,1721679063182,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919726,1721679063194,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919727,1721679063204,"fUST",-630.96,0.00015616,2,"2024-07-22T20:11:03.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919728,1721679063214,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919729,1721679063223,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919730,1721679063234,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.234",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919731,1721679063244,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919732,1721679063253,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.253",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919733,1721679063263,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919734,1721679063272,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919735,1721679063282,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919736,1721679063291,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919737,1721679063301,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919738,1721679063311,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.311",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919739,1721679063320,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919740,1721679063330,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919741,1721679063340,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919742,1721679063350,"fUST",-547.77,0.00015616,2,"2024-07-22T20:11:03.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919743,1721679063360,"fUST",-518.63,0.00015616,2,"2024-07-22T20:11:03.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919744,1721679063371,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.371",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919745,1721679063380,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.380",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919746,1721679063389,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919747,1721679063399,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.399",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919748,1721679063409,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.409",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919749,1721679063418,"fUST",-430.77,0.00015616,2,"2024-07-22T20:11:03.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919750,1721679063429,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919751,1721679063439,"fUST",-150.25858094,0.00015616,2,"2024-07-22T20:11:03.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919752,1721679063449,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.449",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919753,1721679063458,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919754,1721679063468,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919755,1721679063483,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919756,1721679063492,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.492",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919757,1721679063501,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919758,1721679063511,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919759,1721679063522,"fUST",-533.47,0.00015616,2,"2024-07-22T20:11:03.522",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919760,1721679063531,"fUST",-168.15,0.00015616,2,"2024-07-22T20:11:03.531",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919761,1721679063541,"fUST",-587.87,0.00015616,2,"2024-07-22T20:11:03.541",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919762,1721679063550,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919763,1721679063561,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919764,1721679063570,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.570",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919765,1721679063580,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.580",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919766,1721679063589,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919767,1721679063599,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919768,1721679063608,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919769,1721679063618,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919770,1721679063628,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919771,1721679063637,"fUST",-544.55,0.00015616,2,"2024-07-22T20:11:03.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919772,1721679063647,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919773,1721679063656,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919774,1721679063665,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919775,1721679063675,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.675",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919776,1721679063686,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:03.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919777,1721679063695,"fUST",-3993.06,0.00015706,2,"2024-07-22T20:11:03.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919778,1721679063705,"fUST",-3993.06,0.00015706,2,"2024-07-22T20:11:03.705",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919779,1721679063715,"fUST",-3993.06,0.00015706,2,"2024-07-22T20:11:03.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919780,1721679063724,"fUST",-3993.06,0.00015706,2,"2024-07-22T20:11:03.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919781,1721679063734,"fUST",-3993.06,0.00015706,2,"2024-07-22T20:11:03.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919782,1721679063744,"fUST",-3993.06,0.00015706,2,"2024-07-22T20:11:03.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919783,1721679063753,"fUST",-3993.06,0.00015706,2,"2024-07-22T20:11:03.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919784,1721679063763,"fUST",-3993.11713288,0.00015706,2,"2024-07-22T20:11:03.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919785,1721679063773,"fUST",-501.45,0.00015706,2,"2024-07-22T20:11:03.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919786,1721679063784,"fUST",-501.45,0.00015706,2,"2024-07-22T20:11:03.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919787,1721679063795,"fUST",-501.45,0.00015706,2,"2024-07-22T20:11:03.795",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919788,1721679063804,"fUST",-501.45,0.00015706,2,"2024-07-22T20:11:03.804",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919789,1721679063814,"fUST",-501.45,0.00015706,2,"2024-07-22T20:11:03.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919790,1721679063824,"fUST",-501.45,0.00015706,2,"2024-07-22T20:11:03.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919791,1721679063834,"fUST",-501.45,0.00015706,2,"2024-07-22T20:11:03.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919792,1721679063844,"fUST",-501.48514018,0.00015706,2,"2024-07-22T20:11:03.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919793,1721679063853,"fUST",-151.0,0.00015707,2,"2024-07-22T20:11:03.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919794,1721679063864,"fUST",-319799.05613138,0.00015707,2,"2024-07-22T20:11:03.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919795,1721679063875,"fUST",-151.0,0.00015707,2,"2024-07-22T20:11:03.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919796,1721679063885,"fUST",-151.0,0.00015707,2,"2024-07-22T20:11:03.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919797,1721679063896,"fUST",-5579.52295352,0.00015708,2,"2024-07-22T20:11:03.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919798,1721679063906,"fUST",-2811.09464157,0.00015708,2,"2024-07-22T20:11:03.906",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919799,1721679063917,"fUST",-81230.91123143,0.00015708,2,"2024-07-22T20:11:03.917",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919800,1721679063927,"fUST",-67176.6485784,0.00015709,2,"2024-07-22T20:11:03.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919801,1721679063939,"fUST",-309.06726427,0.0001571,2,"2024-07-22T20:11:03.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919802,1721679063949,"fUST",-18498.2120516,0.0001571,2,"2024-07-22T20:11:03.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919803,1721679063958,"fUST",-18498.2120516,0.0001571,2,"2024-07-22T20:11:03.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919804,1721679063968,"fUST",-21287.15978563,0.00015712,2,"2024-07-22T20:11:03.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919805,1721679063978,"fUST",-2229.76315715,0.00015744,2,"2024-07-22T20:11:03.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919806,1721679063989,"fUST",-1990.46436479,0.00015744,2,"2024-07-22T20:11:03.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919807,1721679064000,"fUST",-266.45562097,0.00015746,2,"2024-07-22T20:11:04.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919808,1721679064010,"fUST",-10521.90031923,0.00015746,2,"2024-07-22T20:11:04.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919809,1721679064020,"fUST",-5923.53523309,0.00015751,2,"2024-07-22T20:11:04.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919810,1721679064030,"fUST",-167.387979,0.00015756,2,"2024-07-22T20:11:04.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919811,1721679064040,"fUST",-195.906949,0.00015756,2,"2024-07-22T20:11:04.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919812,1721679064051,"fUST",-3359.62228768,0.00015775,2,"2024-07-22T20:11:04.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919813,1721679064061,"fUST",-8399.99138129,0.00015851,2,"2024-07-22T20:11:04.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919814,1721679064071,"fUST",-706.65010942,0.00015854,2,"2024-07-22T20:11:04.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919815,1721679064080,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919816,1721679064091,"fUST",-2106.06,0.0001589,2,"2024-07-22T20:11:04.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919817,1721679064101,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.101",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919818,1721679064111,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919819,1721679064121,"fUST",-950.93,0.0001589,2,"2024-07-22T20:11:04.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919820,1721679064132,"fUST",-632.02,0.0001589,2,"2024-07-22T20:11:04.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919821,1721679064143,"fUST",-541.03726186,0.0001589,2,"2024-07-22T20:11:04.143",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919822,1721679064153,"fUST",-968.56,0.0001589,2,"2024-07-22T20:11:04.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919823,1721679064163,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919824,1721679064172,"fUST",-1012.77,0.0001589,2,"2024-07-22T20:11:04.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919825,1721679064183,"fUST",-638.65,0.0001589,2,"2024-07-22T20:11:04.183",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919826,1721679064194,"fUST",-1943.72,0.0001589,2,"2024-07-22T20:11:04.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919827,1721679064204,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919828,1721679064213,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.213",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919829,1721679064223,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919830,1721679064234,"fUST",-599.04,0.0001589,2,"2024-07-22T20:11:04.234",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919831,1721679064244,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919832,1721679064254,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919833,1721679064263,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919834,1721679064273,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919835,1721679064284,"fUST",-1280.48,0.0001589,2,"2024-07-22T20:11:04.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919836,1721679064294,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919837,1721679064304,"fUST",-771.21,0.0001589,2,"2024-07-22T20:11:04.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919838,1721679064314,"fUST",-1364.05,0.0001589,2,"2024-07-22T20:11:04.314",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919839,1721679064324,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.324",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919840,1721679064334,"fUST",-1291.17,0.0001589,2,"2024-07-22T20:11:04.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919841,1721679064343,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.343",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919842,1721679064354,"fUST",-519.4,0.0001589,2,"2024-07-22T20:11:04.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919843,1721679064364,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919844,1721679064375,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919845,1721679064385,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919846,1721679064395,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919847,1721679064405,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919848,1721679064414,"fUST",-855.5,0.0001589,2,"2024-07-22T20:11:04.414",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919849,1721679064424,"fUST",-536.57,0.0001589,2,"2024-07-22T20:11:04.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919850,1721679064435,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919851,1721679064446,"fUST",-1320.42,0.0001589,2,"2024-07-22T20:11:04.446",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919852,1721679064455,"fUST",-1377.79,0.0001589,2,"2024-07-22T20:11:04.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919853,1721679064553,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.553",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919854,1721679064563,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919855,1721679064573,"fUST",-714.04,0.0001589,2,"2024-07-22T20:11:04.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919856,1721679064583,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919857,1721679064592,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919858,1721679064601,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919859,1721679064610,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919860,1721679064619,"fUST",-2726.26,0.0001589,2,"2024-07-22T20:11:04.619",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919861,1721679064629,"fUST",-949.32,0.0001589,2,"2024-07-22T20:11:04.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919862,1721679064638,"fUST",-672.7,0.0001589,2,"2024-07-22T20:11:04.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919863,1721679064648,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919864,1721679064657,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919865,1721679064667,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919866,1721679064677,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.677",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919867,1721679064686,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919868,1721679064696,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.696",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919869,1721679064706,"fUST",-630.96,0.0001589,2,"2024-07-22T20:11:04.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919870,1721679064716,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919871,1721679064725,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919872,1721679064735,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.735",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919873,1721679064744,"fUST",-382.50737118,0.0001589,2,"2024-07-22T20:11:04.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919874,1721679064754,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.754",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919875,1721679064763,"fUST",-246.2,0.0001589,2,"2024-07-22T20:11:04.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919876,1721679064773,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919877,1721679064782,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919878,1721679064792,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919879,1721679064802,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919880,1721679064811,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919881,1721679064821,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919882,1721679064830,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919883,1721679064840,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919884,1721679064849,"fUST",-547.77,0.0001589,2,"2024-07-22T20:11:04.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919885,1721679064859,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919886,1721679064868,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919887,1721679064878,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919888,1721679064889,"fUST",-236.53,0.0001589,2,"2024-07-22T20:11:04.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919889,1721679064899,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919890,1721679064910,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.910",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919891,1721679064921,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919892,1721679064932,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.932",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919893,1721679064946,"fUST",-558.41,0.0001589,2,"2024-07-22T20:11:04.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919894,1721679064958,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919895,1721679064969,"fUST",-519.32,0.0001589,2,"2024-07-22T20:11:04.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919896,1721679064979,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919897,1721679064989,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:04.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919898,1721679065000,"fUST",-533.47,0.0001589,2,"2024-07-22T20:11:05.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919899,1721679065011,"fUST",-587.87,0.0001589,2,"2024-07-22T20:11:05.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919900,1721679065021,"fUST",-435.3,0.0001589,2,"2024-07-22T20:11:05.021",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919901,1721679065031,"fUST",-521.93,0.0001589,2,"2024-07-22T20:11:05.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919902,1721679065041,"fUST",-299.86,0.0001589,2,"2024-07-22T20:11:05.041",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919903,1721679065052,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:05.052",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919904,1721679065062,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:05.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919905,1721679065072,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:05.072",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919906,1721679065082,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:05.082",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919907,1721679065092,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:05.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919908,1721679065103,"fUST",-544.55,0.0001589,2,"2024-07-22T20:11:05.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919909,1721679065113,"fUST",-204.32,0.0001589,2,"2024-07-22T20:11:05.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919910,1721679065124,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:05.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919911,1721679065134,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:05.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919912,1721679065144,"fUST",-500.0,0.0001589,2,"2024-07-22T20:11:05.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919913,1721679065154,"fUST",-151.0,0.0001589,2,"2024-07-22T20:11:05.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919914,1721679065164,"fUST",-167.387979,0.00015946,2,"2024-07-22T20:11:05.164",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919915,1721679065174,"fUST",-195.906949,0.00015946,2,"2024-07-22T20:11:05.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919916,1721679065184,"fUST",-4076.21094792,0.00015952,2,"2024-07-22T20:11:05.184",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919917,1721679065194,"fUST",-6997.94438168,0.00015952,2,"2024-07-22T20:11:05.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919918,1721679065204,"fUST",-3000.0,0.00016,2,"2024-07-22T20:11:05.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919919,1721679065214,"fUST",-3000.0,0.0001601,2,"2024-07-22T20:11:05.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919920,1721679065223,"fUST",-3000.0,0.0001602,2,"2024-07-22T20:11:05.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919921,1721679065233,"fUST",-3000.0,0.0001603,2,"2024-07-22T20:11:05.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919922,1721679065243,"fUST",-2426.72780151,0.00016038,2,"2024-07-22T20:11:05.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919923,1721679065252,"fUST",-1500.0,0.00016038,2,"2024-07-22T20:11:05.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919924,1721679065262,"fUST",-3000.0,0.0001604,2,"2024-07-22T20:11:05.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919925,1721679065271,"fUST",-3000.0,0.0001605,2,"2024-07-22T20:11:05.271",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919926,1721679065282,"fUST",-3000.0,0.0001606,2,"2024-07-22T20:11:05.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919927,1721679065292,"fUST",-3000.0,0.0001607,2,"2024-07-22T20:11:05.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919928,1721679065302,"fUST",-3000.0,0.0001608,2,"2024-07-22T20:11:05.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919929,1721679065311,"fUST",-3000.0,0.0001609,2,"2024-07-22T20:11:05.311",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919930,1721679065321,"fUST",-30000.0,0.00016094,2,"2024-07-22T20:11:05.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919931,1721679065330,"fUST",-10604.54681746,0.00016095,2,"2024-07-22T20:11:05.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919932,1721679065340,"fUST",-8099.82307032,0.00016095,2,"2024-07-22T20:11:05.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919933,1721679065349,"fUST",-4103.93444822,0.00016095,2,"2024-07-22T20:11:05.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919934,1721679065359,"fUST",-2653.12411033,0.00016095,2,"2024-07-22T20:11:05.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919935,1721679065368,"fUST",-2653.12411033,0.00016095,2,"2024-07-22T20:11:05.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919936,1721679065377,"fUST",-3000.0,0.000161,2,"2024-07-22T20:11:05.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919937,1721679065387,"fUST",-1638.86324211,0.0001611,2,"2024-07-22T20:11:05.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919938,1721679065397,"fUST",-4001.92634564,0.0001611,2,"2024-07-22T20:11:05.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919939,1721679065406,"fUST",-3000.0,0.0001611,2,"2024-07-22T20:11:05.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919940,1721679065415,"fUST",-3000.0,0.0001612,2,"2024-07-22T20:11:05.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919941,1721679065425,"fUST",-3000.0,0.0001613,2,"2024-07-22T20:11:05.425",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919942,1721679065434,"fUST",-3000.0,0.0001614,2,"2024-07-22T20:11:05.434",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919943,1721679065448,"fUST",-3000.0,0.0001615,2,"2024-07-22T20:11:05.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919944,1721679065458,"fUST",-1696.91792057,0.00016159,2,"2024-07-22T20:11:05.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919945,1721679065475,"fUST",-3000.0,0.0001616,2,"2024-07-22T20:11:05.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919946,1721679065485,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919947,1721679065496,"fUST",-2106.06,0.00016164,2,"2024-07-22T20:11:05.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919948,1721679065507,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919949,1721679065517,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919950,1721679065527,"fUST",-950.93,0.00016164,2,"2024-07-22T20:11:05.527",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919951,1721679065538,"fUST",-968.56,0.00016164,2,"2024-07-22T20:11:05.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919952,1721679065551,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919953,1721679065563,"fUST",-1012.77,0.00016164,2,"2024-07-22T20:11:05.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919954,1721679065573,"fUST",-638.65,0.00016164,2,"2024-07-22T20:11:05.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919955,1721679065583,"fUST",-1943.72,0.00016164,2,"2024-07-22T20:11:05.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919956,1721679065595,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919957,1721679065607,"fUST",-630.3,0.00016164,2,"2024-07-22T20:11:05.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919958,1721679065616,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919959,1721679065627,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919960,1721679065638,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919961,1721679065650,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919962,1721679065662,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.662",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919963,1721679065671,"fUST",-1280.48,0.00016164,2,"2024-07-22T20:11:05.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919964,1721679065681,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919965,1721679065692,"fUST",-771.21,0.00016164,2,"2024-07-22T20:11:05.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919966,1721679065703,"fUST",-1364.05,0.00016164,2,"2024-07-22T20:11:05.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919967,1721679065712,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919968,1721679065722,"fUST",-1291.17,0.00016164,2,"2024-07-22T20:11:05.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919969,1721679065732,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919970,1721679065742,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919971,1721679065752,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919972,1721679065761,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919973,1721679065771,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919974,1721679065780,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919975,1721679065790,"fUST",-855.5,0.00016164,2,"2024-07-22T20:11:05.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919976,1721679065800,"fUST",-536.57,0.00016164,2,"2024-07-22T20:11:05.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919977,1721679065810,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919978,1721679065819,"fUST",-1320.42,0.00016164,2,"2024-07-22T20:11:05.819",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919979,1721679065829,"fUST",-1377.79,0.00016164,2,"2024-07-22T20:11:05.829",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919980,1721679065839,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.839",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919981,1721679065848,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.848",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919982,1721679065857,"fUST",-714.04,0.00016164,2,"2024-07-22T20:11:05.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919983,1721679065867,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919984,1721679065876,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.876",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919985,1721679065886,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.886",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919986,1721679065896,"fUST",-564.31824357,0.00016164,2,"2024-07-22T20:11:05.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919987,1721679065905,"fUST",-2726.26,0.00016164,2,"2024-07-22T20:11:05.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919988,1721679065915,"fUST",-949.32,0.00016164,2,"2024-07-22T20:11:05.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919989,1721679065924,"fUST",-672.7,0.00016164,2,"2024-07-22T20:11:05.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919990,1721679065935,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.935",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919991,1721679065946,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919992,1721679065955,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919993,1721679065964,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919994,1721679065973,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.973",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919995,1721679065983,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:05.983",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919996,1721679065993,"fUST",-630.96,0.00016164,2,"2024-07-22T20:11:05.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919997,1721679066002,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919998,1721679066012,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332919999,1721679066022,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.022",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920000,1721679066031,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920001,1721679066041,"fUST",-477.16,0.00016164,2,"2024-07-22T20:11:06.041",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920002,1721679066051,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920003,1721679066060,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920004,1721679066070,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920005,1721679066079,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920006,1721679066088,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920007,1721679066097,"fUST",-172.75488713,0.00016164,2,"2024-07-22T20:11:06.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920008,1721679066106,"fUST",-547.77,0.00016164,2,"2024-07-22T20:11:06.106",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920009,1721679066116,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.116",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920010,1721679066125,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920011,1721679066135,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920012,1721679066144,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920013,1721679066153,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920014,1721679066163,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920015,1721679066173,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920016,1721679066185,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.185",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920017,1721679066197,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920018,1721679066207,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920019,1721679066216,"fUST",-533.47,0.00016164,2,"2024-07-22T20:11:06.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920020,1721679066225,"fUST",-587.87,0.00016164,2,"2024-07-22T20:11:06.225",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920021,1721679066235,"fUST",-215.53651285,0.00016164,2,"2024-07-22T20:11:06.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920022,1721679066245,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920023,1721679066254,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920024,1721679066349,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920025,1721679066359,"fUST",-544.55,0.00016164,2,"2024-07-22T20:11:06.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920026,1721679066369,"fUST",-500.0,0.00016164,2,"2024-07-22T20:11:06.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920027,1721679066379,"fUST",-3000.0,0.0001617,2,"2024-07-22T20:11:06.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920028,1721679066390,"fUST",-3000.0,0.0001618,2,"2024-07-22T20:11:06.390",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920029,1721679066400,"fUST",-3000.0,0.0001619,2,"2024-07-22T20:11:06.400",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920030,1721679066410,"fUST",-3000.0,0.000162,2,"2024-07-22T20:11:06.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920031,1721679066420,"fUST",-3000.0,0.0001621,2,"2024-07-22T20:11:06.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920032,1721679066430,"fUST",-3000.0,0.0001622,2,"2024-07-22T20:11:06.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920033,1721679066443,"fUST",-3000.0,0.0001623,2,"2024-07-22T20:11:06.443",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920034,1721679066454,"fUST",-3000.0,0.0001624,2,"2024-07-22T20:11:06.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920035,1721679066464,"fUST",-3000.0,0.0001625,2,"2024-07-22T20:11:06.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920036,1721679066474,"fUST",-3000.0,0.0001626,2,"2024-07-22T20:11:06.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920037,1721679066490,"fUST",-3000.0,0.0001627,2,"2024-07-22T20:11:06.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920038,1721679066500,"fUST",-3000.0,0.0001628,2,"2024-07-22T20:11:06.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920039,1721679066511,"fUST",-3000.0,0.0001629,2,"2024-07-22T20:11:06.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920040,1721679066522,"fUST",-400.0,0.00016295,2,"2024-07-22T20:11:06.522",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920041,1721679066532,"fUST",-3000.0,0.000163,2,"2024-07-22T20:11:06.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920042,1721679066541,"fUST",-3000.0,0.0001631,2,"2024-07-22T20:11:06.541",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920043,1721679066551,"fUST",-3000.0,0.0001632,2,"2024-07-22T20:11:06.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920044,1721679066563,"fUST",-5850.410323,0.0001633,2,"2024-07-22T20:11:06.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920045,1721679066572,"fUST",-196.48811,0.0001633,2,"2024-07-22T20:11:06.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920046,1721679066582,"fUST",-196.48811,0.0001633,2,"2024-07-22T20:11:06.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920047,1721679066591,"fUST",-151.0,0.0001633,2,"2024-07-22T20:11:06.591",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920048,1721679066601,"fUST",-151.0,0.0001633,2,"2024-07-22T20:11:06.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920049,1721679066611,"fUST",-151.0,0.0001633,2,"2024-07-22T20:11:06.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920050,1721679066621,"fUST",-196.751752,0.0001633,2,"2024-07-22T20:11:06.621",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920051,1721679066630,"fUST",-196.751752,0.0001633,2,"2024-07-22T20:11:06.630",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920052,1721679066641,"fUST",-151.0,0.00016347,2,"2024-07-22T20:11:06.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920053,1721679066650,"fUST",-151.0,0.00016347,2,"2024-07-22T20:11:06.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920054,1721679066660,"fUST",-151.0,0.00016347,2,"2024-07-22T20:11:06.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920055,1721679066670,"fUST",-224.50165,0.00016347,2,"2024-07-22T20:11:06.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920056,1721679066679,"fUST",-224.50165,0.00016347,2,"2024-07-22T20:11:06.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920057,1721679066691,"fUST",-151.0,0.00016347,2,"2024-07-22T20:11:06.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920058,1721679066701,"fUST",-1107.79559828,0.00016347,2,"2024-07-22T20:11:06.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920059,1721679066710,"fUST",-3055.07852324,0.00016347,2,"2024-07-22T20:11:06.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920060,1721679066720,"fUST",-312.49,0.00016438,2,"2024-07-22T20:11:06.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920061,1721679066730,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920062,1721679066739,"fUST",-497.89,0.00016438,2,"2024-07-22T20:11:06.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920063,1721679066748,"fUST",-950.93,0.00016438,2,"2024-07-22T20:11:06.748",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920064,1721679066759,"fUST",-968.56,0.00016438,2,"2024-07-22T20:11:06.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920065,1721679066768,"fUST",-446.4,0.00016438,2,"2024-07-22T20:11:06.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920066,1721679066778,"fUST",-1012.77,0.00016438,2,"2024-07-22T20:11:06.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920067,1721679066787,"fUST",-638.65,0.00016438,2,"2024-07-22T20:11:06.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920068,1721679066797,"fUST",-1943.72,0.00016438,2,"2024-07-22T20:11:06.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920069,1721679066806,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920070,1721679066816,"fUST",-577.4,0.00016438,2,"2024-07-22T20:11:06.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920071,1721679066826,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920072,1721679066835,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.835",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920073,1721679066845,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920074,1721679066854,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.854",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920075,1721679066864,"fUST",-1280.48,0.00016438,2,"2024-07-22T20:11:06.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920076,1721679066873,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920077,1721679066883,"fUST",-771.21,0.00016438,2,"2024-07-22T20:11:06.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920078,1721679066893,"fUST",-1364.05,0.00016438,2,"2024-07-22T20:11:06.893",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920079,1721679066904,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.904",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920080,1721679066915,"fUST",-1291.17,0.00016438,2,"2024-07-22T20:11:06.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920081,1721679066924,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920082,1721679066934,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920083,1721679066948,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920084,1721679066959,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920085,1721679066969,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920086,1721679066978,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:06.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920087,1721679066988,"fUST",-855.5,0.00016438,2,"2024-07-22T20:11:06.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920088,1721679066999,"fUST",-536.57,0.00016438,2,"2024-07-22T20:11:06.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920089,1721679067008,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920090,1721679067018,"fUST",-1320.42,0.00016438,2,"2024-07-22T20:11:07.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920091,1721679067027,"fUST",-1377.79,0.00016438,2,"2024-07-22T20:11:07.027",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920092,1721679067037,"fUST",-349.27,0.00016438,2,"2024-07-22T20:11:07.037",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920093,1721679067047,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920094,1721679067057,"fUST",-714.04,0.00016438,2,"2024-07-22T20:11:07.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920095,1721679067067,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920096,1721679067076,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920097,1721679067086,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920098,1721679067096,"fUST",-2726.26,0.00016438,2,"2024-07-22T20:11:07.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920099,1721679067108,"fUST",-949.32,0.00016438,2,"2024-07-22T20:11:07.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920100,1721679067118,"fUST",-672.7,0.00016438,2,"2024-07-22T20:11:07.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920101,1721679067127,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920102,1721679067137,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920103,1721679067146,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920104,1721679067156,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920105,1721679067166,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920106,1721679067179,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920107,1721679067192,"fUST",-630.96,0.00016438,2,"2024-07-22T20:11:07.192",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920108,1721679067202,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920109,1721679067211,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.211",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920110,1721679067221,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.221",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920111,1721679067231,"fUST",-599.23,0.00016438,2,"2024-07-22T20:11:07.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920112,1721679067241,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920113,1721679067251,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.251",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920114,1721679067261,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.261",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920115,1721679067271,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.271",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920116,1721679067281,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.281",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920117,1721679067291,"fUST",-547.77,0.00016438,2,"2024-07-22T20:11:07.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920118,1721679067301,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920119,1721679067310,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920120,1721679067320,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920121,1721679067330,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920122,1721679067340,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920123,1721679067350,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920124,1721679067359,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920125,1721679067369,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920126,1721679067379,"fUST",-163.4,0.00016438,2,"2024-07-22T20:11:07.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920127,1721679067395,"fUST",-416.9,0.00016438,2,"2024-07-22T20:11:07.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920128,1721679067405,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920129,1721679067414,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.414",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920130,1721679067423,"fUST",-533.47,0.00016438,2,"2024-07-22T20:11:07.423",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920131,1721679067433,"fUST",-587.87,0.00016438,2,"2024-07-22T20:11:07.433",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920132,1721679067448,"fUST",-544.55,0.00016438,2,"2024-07-22T20:11:07.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920133,1721679067458,"fUST",-500.0,0.00016438,2,"2024-07-22T20:11:07.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920134,1721679067475,"fUST",-166.666666,0.00016438,2,"2024-07-22T20:11:07.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920135,1721679067486,"fUST",-360.26163134,0.00016603,2,"2024-07-22T20:11:07.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920136,1721679067495,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920137,1721679067507,"fUST",-950.93,0.00016712,2,"2024-07-22T20:11:07.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920138,1721679067517,"fUST",-968.56,0.00016712,2,"2024-07-22T20:11:07.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920139,1721679067527,"fUST",-1012.77,0.00016712,2,"2024-07-22T20:11:07.527",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920140,1721679067537,"fUST",-638.65,0.00016712,2,"2024-07-22T20:11:07.537",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920141,1721679067547,"fUST",-1943.72,0.00016712,2,"2024-07-22T20:11:07.547",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920142,1721679067559,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920143,1721679067569,"fUST",-397.5,0.00016712,2,"2024-07-22T20:11:07.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920144,1721679067579,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920145,1721679067589,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920146,1721679067599,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920147,1721679067609,"fUST",-1280.48,0.00016712,2,"2024-07-22T20:11:07.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920148,1721679067618,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920149,1721679067628,"fUST",-771.21,0.00016712,2,"2024-07-22T20:11:07.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920150,1721679067640,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920151,1721679067650,"fUST",-1291.17,0.00016712,2,"2024-07-22T20:11:07.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920152,1721679067659,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.659",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920153,1721679067669,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.669",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920154,1721679067679,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920155,1721679067693,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.693",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920156,1721679067704,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920157,1721679067714,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.714",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920158,1721679067723,"fUST",-855.5,0.00016712,2,"2024-07-22T20:11:07.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920159,1721679067732,"fUST",-536.57,0.00016712,2,"2024-07-22T20:11:07.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920160,1721679067743,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.743",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920161,1721679067752,"fUST",-1320.42,0.00016712,2,"2024-07-22T20:11:07.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920162,1721679067762,"fUST",-1377.79,0.00016712,2,"2024-07-22T20:11:07.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920163,1721679067771,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920164,1721679067780,"fUST",-714.04,0.00016712,2,"2024-07-22T20:11:07.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920165,1721679067789,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920166,1721679067798,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.798",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920167,1721679067807,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920168,1721679067816,"fUST",-2726.26,0.00016712,2,"2024-07-22T20:11:07.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920169,1721679067825,"fUST",-949.32,0.00016712,2,"2024-07-22T20:11:07.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920170,1721679067834,"fUST",-672.7,0.00016712,2,"2024-07-22T20:11:07.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920171,1721679067843,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920172,1721679067852,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920173,1721679067862,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920174,1721679067871,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920175,1721679067880,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920176,1721679067889,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920177,1721679067899,"fUST",-630.96,0.00016712,2,"2024-07-22T20:11:07.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920178,1721679067909,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920179,1721679067918,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920180,1721679067928,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:07.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920181,1721679068020,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920182,1721679068031,"fUST",-318.64145167,0.00016712,2,"2024-07-22T20:11:08.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920183,1721679068040,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920184,1721679068050,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920185,1721679068059,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920186,1721679068069,"fUST",-547.77,0.00016712,2,"2024-07-22T20:11:08.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920187,1721679068079,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920188,1721679068089,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920189,1721679068098,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920190,1721679068108,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920191,1721679068117,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920192,1721679068126,"fUST",-318.13,0.00016712,2,"2024-07-22T20:11:08.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920193,1721679068135,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920194,1721679068144,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920195,1721679068154,"fUST",-163.4,0.00016712,2,"2024-07-22T20:11:08.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920196,1721679068163,"fUST",-416.9,0.00016712,2,"2024-07-22T20:11:08.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920197,1721679068173,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920198,1721679068182,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920199,1721679068194,"fUST",-533.47,0.00016712,2,"2024-07-22T20:11:08.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920200,1721679068204,"fUST",-587.87,0.00016712,2,"2024-07-22T20:11:08.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920201,1721679068213,"fUST",-151.0,0.00016712,2,"2024-07-22T20:11:08.213",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920202,1721679068222,"fUST",-151.0,0.00016712,2,"2024-07-22T20:11:08.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920203,1721679068234,"fUST",-544.55,0.00016712,2,"2024-07-22T20:11:08.234",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920204,1721679068244,"fUST",-500.0,0.00016712,2,"2024-07-22T20:11:08.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920205,1721679068253,"fUST",-206.6425332,0.00016712,2,"2024-07-22T20:11:08.253",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920206,1721679068263,"fUST",-206.6425332,0.00016712,2,"2024-07-22T20:11:08.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920207,1721679068273,"fUST",-206.6425332,0.00016712,2,"2024-07-22T20:11:08.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920208,1721679068282,"fUST",-153.0,0.00016712,2,"2024-07-22T20:11:08.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920209,1721679068291,"fUST",-166.666666,0.00016823,2,"2024-07-22T20:11:08.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920210,1721679068301,"fUST",-1002.61770105,0.00016846,2,"2024-07-22T20:11:08.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920211,1721679068310,"fUST",-706.65010942,0.00016982,2,"2024-07-22T20:11:08.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920212,1721679068319,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.319",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920213,1721679068329,"fUST",-950.93,0.00016986,2,"2024-07-22T20:11:08.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920214,1721679068338,"fUST",-968.56,0.00016986,2,"2024-07-22T20:11:08.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920215,1721679068347,"fUST",-1012.77,0.00016986,2,"2024-07-22T20:11:08.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920216,1721679068357,"fUST",-638.65,0.00016986,2,"2024-07-22T20:11:08.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920217,1721679068367,"fUST",-1943.72,0.00016986,2,"2024-07-22T20:11:08.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920218,1721679068376,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920219,1721679068386,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920220,1721679068395,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920221,1721679068404,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.404",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920222,1721679068414,"fUST",-1280.48,0.00016986,2,"2024-07-22T20:11:08.414",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920223,1721679068423,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.423",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920224,1721679068432,"fUST",-771.21,0.00016986,2,"2024-07-22T20:11:08.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920225,1721679068445,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920226,1721679068454,"fUST",-1291.17,0.00016986,2,"2024-07-22T20:11:08.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920227,1721679068465,"fUST",-287.64,0.00016986,2,"2024-07-22T20:11:08.465",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920228,1721679068475,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920229,1721679068489,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.489",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920230,1721679068498,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.498",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920231,1721679068507,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920232,1721679068516,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920233,1721679068525,"fUST",-855.5,0.00016986,2,"2024-07-22T20:11:08.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920234,1721679068534,"fUST",-536.57,0.00016986,2,"2024-07-22T20:11:08.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920235,1721679068544,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.544",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920236,1721679068556,"fUST",-1320.42,0.00016986,2,"2024-07-22T20:11:08.556",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920237,1721679068566,"fUST",-1377.79,0.00016986,2,"2024-07-22T20:11:08.566",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920238,1721679068575,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920239,1721679068585,"fUST",-714.04,0.00016986,2,"2024-07-22T20:11:08.585",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920240,1721679068595,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920241,1721679068604,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.604",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920242,1721679068613,"fUST",-321.11,0.00016986,2,"2024-07-22T20:11:08.613",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920243,1721679068622,"fUST",-2726.26,0.00016986,2,"2024-07-22T20:11:08.622",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920244,1721679068631,"fUST",-949.32,0.00016986,2,"2024-07-22T20:11:08.631",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920245,1721679068640,"fUST",-672.7,0.00016986,2,"2024-07-22T20:11:08.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920246,1721679068650,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920247,1721679068660,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920248,1721679068669,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.669",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920249,1721679068679,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920250,1721679068692,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920251,1721679068701,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920252,1721679068711,"fUST",-630.96,0.00016986,2,"2024-07-22T20:11:08.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920253,1721679068721,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920254,1721679068731,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920255,1721679068740,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920256,1721679068750,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920257,1721679068759,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920258,1721679068769,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920259,1721679068778,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920260,1721679068787,"fUST",-547.77,0.00016986,2,"2024-07-22T20:11:08.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920261,1721679068797,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920262,1721679068806,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920263,1721679068815,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920264,1721679068824,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920265,1721679068834,"fUST",-395.4,0.00016986,2,"2024-07-22T20:11:08.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920266,1721679068843,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920267,1721679068853,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920268,1721679068864,"fUST",-163.4,0.00016986,2,"2024-07-22T20:11:08.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920269,1721679068873,"fUST",-416.9,0.00016986,2,"2024-07-22T20:11:08.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920270,1721679068883,"fUST",-250.04136914,0.00016986,2,"2024-07-22T20:11:08.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920271,1721679068893,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.893",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920272,1721679068903,"fUST",-533.47,0.00016986,2,"2024-07-22T20:11:08.903",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920273,1721679068913,"fUST",-156.820474,0.00016986,2,"2024-07-22T20:11:08.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920274,1721679068923,"fUST",-151.0,0.00016986,2,"2024-07-22T20:11:08.923",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920275,1721679068932,"fUST",-156.820474,0.00016986,2,"2024-07-22T20:11:08.932",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920276,1721679068944,"fUST",-151.079315,0.00016986,2,"2024-07-22T20:11:08.944",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920277,1721679068954,"fUST",-587.87,0.00016986,2,"2024-07-22T20:11:08.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920278,1721679068966,"fUST",-151.079315,0.00016986,2,"2024-07-22T20:11:08.966",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920279,1721679068976,"fUST",-544.55,0.00016986,2,"2024-07-22T20:11:08.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920280,1721679068986,"fUST",-500.0,0.00016986,2,"2024-07-22T20:11:08.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920281,1721679068996,"fUST",-957.43891528,0.00017019,2,"2024-07-22T20:11:08.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920282,1721679069006,"fUST",-184.0,0.00017169,2,"2024-07-22T20:11:09.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920283,1721679069015,"fUST",-166.666666,0.00017208,2,"2024-07-22T20:11:09.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920284,1721679069025,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920285,1721679069036,"fUST",-950.93,0.0001726,2,"2024-07-22T20:11:09.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920286,1721679069046,"fUST",-968.56,0.0001726,2,"2024-07-22T20:11:09.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920287,1721679069057,"fUST",-1012.77,0.0001726,2,"2024-07-22T20:11:09.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920288,1721679069067,"fUST",-638.65,0.0001726,2,"2024-07-22T20:11:09.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920289,1721679069077,"fUST",-1943.72,0.0001726,2,"2024-07-22T20:11:09.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920290,1721679069088,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920291,1721679069099,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920292,1721679069111,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920293,1721679069122,"fUST",-567.48,0.0001726,2,"2024-07-22T20:11:09.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920294,1721679069132,"fUST",-1280.48,0.0001726,2,"2024-07-22T20:11:09.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920295,1721679069142,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920296,1721679069151,"fUST",-771.21,0.0001726,2,"2024-07-22T20:11:09.151",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920297,1721679069161,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.161",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920298,1721679069171,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.171",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920299,1721679069182,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920300,1721679069193,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.193",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920301,1721679069203,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920302,1721679069212,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920303,1721679069221,"fUST",-855.5,0.0001726,2,"2024-07-22T20:11:09.221",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920304,1721679069231,"fUST",-536.57,0.0001726,2,"2024-07-22T20:11:09.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920305,1721679069243,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920306,1721679069253,"fUST",-1320.42,0.0001726,2,"2024-07-22T20:11:09.253",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920307,1721679069263,"fUST",-1377.79,0.0001726,2,"2024-07-22T20:11:09.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920308,1721679069273,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920309,1721679069285,"fUST",-714.04,0.0001726,2,"2024-07-22T20:11:09.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920310,1721679069298,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920311,1721679069310,"fUST",-159.2,0.0001726,2,"2024-07-22T20:11:09.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920312,1721679069320,"fUST",-2726.26,0.0001726,2,"2024-07-22T20:11:09.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920313,1721679069331,"fUST",-949.32,0.0001726,2,"2024-07-22T20:11:09.331",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920314,1721679069341,"fUST",-672.7,0.0001726,2,"2024-07-22T20:11:09.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920315,1721679069350,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920316,1721679069360,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920317,1721679069369,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920318,1721679069379,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920319,1721679069388,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920320,1721679069397,"fUST",-226.96,0.0001726,2,"2024-07-22T20:11:09.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920321,1721679069406,"fUST",-630.96,0.0001726,2,"2024-07-22T20:11:09.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920322,1721679069417,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920323,1721679069426,"fUST",-391.82952288,0.0001726,2,"2024-07-22T20:11:09.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920324,1721679069436,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920325,1721679069448,"fUST",-410.75701201,0.0001726,2,"2024-07-22T20:11:09.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920326,1721679069535,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920327,1721679069546,"fUST",-384.65,0.0001726,2,"2024-07-22T20:11:09.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920328,1721679069556,"fUST",-544.86,0.0001726,2,"2024-07-22T20:11:09.556",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920329,1721679069565,"fUST",-547.77,0.0001726,2,"2024-07-22T20:11:09.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920330,1721679069574,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920331,1721679069584,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920332,1721679069594,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.594",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920333,1721679069603,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920334,1721679069613,"fUST",-314.96,0.0001726,2,"2024-07-22T20:11:09.613",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920335,1721679069623,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920336,1721679069632,"fUST",-163.4,0.0001726,2,"2024-07-22T20:11:09.632",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920337,1721679069641,"fUST",-416.9,0.0001726,2,"2024-07-22T20:11:09.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920338,1721679069651,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.651",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920339,1721679069660,"fUST",-533.47,0.0001726,2,"2024-07-22T20:11:09.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920340,1721679069670,"fUST",-587.87,0.0001726,2,"2024-07-22T20:11:09.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920341,1721679069679,"fUST",-544.55,0.0001726,2,"2024-07-22T20:11:09.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920342,1721679069690,"fUST",-500.0,0.0001726,2,"2024-07-22T20:11:09.690",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920343,1721679069700,"fUST",-600.0,0.0001728,2,"2024-07-22T20:11:09.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920344,1721679069710,"fUST",-151.0,0.00017379,2,"2024-07-22T20:11:09.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920345,1721679069719,"fUST",-151.0,0.00017379,2,"2024-07-22T20:11:09.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920346,1721679069729,"fUST",-151.0,0.00017379,2,"2024-07-22T20:11:09.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920347,1721679069738,"fUST",-207.851365,0.00017379,2,"2024-07-22T20:11:09.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920348,1721679069747,"fUST",-207.851365,0.00017379,2,"2024-07-22T20:11:09.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920349,1721679069757,"fUST",-151.0,0.00017379,2,"2024-07-22T20:11:09.757",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920350,1721679069767,"fUST",-151.0,0.00017379,2,"2024-07-22T20:11:09.767",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920351,1721679069776,"fUST",-1044.21000206,0.00017379,2,"2024-07-22T20:11:09.776",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920352,1721679069786,"fUST",-1409.0,0.00017388,2,"2024-07-22T20:11:09.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920353,1721679069796,"fUST",-1023.91155908,0.00017389,2,"2024-07-22T20:11:09.796",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920354,1721679069805,"fUST",-519.01388481,0.00017403,2,"2024-07-22T20:11:09.805",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920355,1721679069815,"fUST",-778.8042113,0.00017403,2,"2024-07-22T20:11:09.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920356,1721679069826,"fUST",-778.8042113,0.00017403,2,"2024-07-22T20:11:09.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920357,1721679069835,"fUST",-154.71377951,0.00017403,2,"2024-07-22T20:11:09.835",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920358,1721679069846,"fUST",-941.58882029,0.00017403,2,"2024-07-22T20:11:09.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920359,1721679069855,"fUST",-3359.62228768,0.00017483,2,"2024-07-22T20:11:09.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920360,1721679069865,"fUST",-1000.0,0.000175,2,"2024-07-22T20:11:09.865",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920361,1721679069876,"fUST",-151.0,0.00017516,2,"2024-07-22T20:11:09.876",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920362,1721679069885,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:09.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920363,1721679069894,"fUST",-950.93,0.00017534,2,"2024-07-22T20:11:09.894",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920364,1721679069903,"fUST",-968.56,0.00017534,2,"2024-07-22T20:11:09.903",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920365,1721679069913,"fUST",-1012.77,0.00017534,2,"2024-07-22T20:11:09.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920366,1721679069923,"fUST",-638.65,0.00017534,2,"2024-07-22T20:11:09.923",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920367,1721679069932,"fUST",-1943.72,0.00017534,2,"2024-07-22T20:11:09.932",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920368,1721679069945,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:09.945",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920369,1721679069954,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:09.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920370,1721679069964,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:09.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920371,1721679069974,"fUST",-1280.48,0.00017534,2,"2024-07-22T20:11:09.974",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920372,1721679069985,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:09.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920373,1721679069994,"fUST",-771.21,0.00017534,2,"2024-07-22T20:11:09.994",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920374,1721679070004,"fUST",-342.75,0.00017534,2,"2024-07-22T20:11:10.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920375,1721679070015,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920376,1721679070025,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920377,1721679070035,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.035",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920378,1721679070046,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920379,1721679070056,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920380,1721679070066,"fUST",-536.57,0.00017534,2,"2024-07-22T20:11:10.066",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920381,1721679070076,"fUST",-855.5,0.00017534,2,"2024-07-22T20:11:10.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920382,1721679070087,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.087",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920383,1721679070097,"fUST",-1320.42,0.00017534,2,"2024-07-22T20:11:10.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920384,1721679070107,"fUST",-1377.79,0.00017534,2,"2024-07-22T20:11:10.107",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920385,1721679070117,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920386,1721679070127,"fUST",-714.04,0.00017534,2,"2024-07-22T20:11:10.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920387,1721679070137,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920388,1721679070148,"fUST",-2726.26,0.00017534,2,"2024-07-22T20:11:10.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920389,1721679070158,"fUST",-949.32,0.00017534,2,"2024-07-22T20:11:10.158",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920390,1721679070167,"fUST",-672.7,0.00017534,2,"2024-07-22T20:11:10.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920391,1721679070177,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920392,1721679070187,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.187",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920393,1721679070198,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920394,1721679070207,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920395,1721679070217,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.217",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920396,1721679070226,"fUST",-630.96,0.00017534,2,"2024-07-22T20:11:10.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920397,1721679070236,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920398,1721679070245,"fUST",-527.11,0.00017534,2,"2024-07-22T20:11:10.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920399,1721679070255,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920400,1721679070265,"fUST",-547.77,0.00017534,2,"2024-07-22T20:11:10.265",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920401,1721679070274,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920402,1721679070284,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920403,1721679070294,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920404,1721679070303,"fUST",-529.84,0.00017534,2,"2024-07-22T20:11:10.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920405,1721679070313,"fUST",-163.4,0.00017534,2,"2024-07-22T20:11:10.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920406,1721679070322,"fUST",-416.9,0.00017534,2,"2024-07-22T20:11:10.322",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920407,1721679070331,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.331",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920408,1721679070340,"fUST",-533.47,0.00017534,2,"2024-07-22T20:11:10.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920409,1721679070350,"fUST",-587.87,0.00017534,2,"2024-07-22T20:11:10.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920410,1721679070359,"fUST",-544.55,0.00017534,2,"2024-07-22T20:11:10.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920411,1721679070370,"fUST",-500.0,0.00017534,2,"2024-07-22T20:11:10.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920412,1721679070379,"fUST",-206.6425332,0.00017534,2,"2024-07-22T20:11:10.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920413,1721679070388,"fUST",-206.1780314,0.00017534,2,"2024-07-22T20:11:10.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920414,1721679070398,"fUST",-150.0,0.00017546,2,"2024-07-22T20:11:10.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920415,1721679070407,"fUST",-505.0,0.00017546,2,"2024-07-22T20:11:10.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920416,1721679070417,"fUST",-196.25173321,0.00017555,2,"2024-07-22T20:11:10.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920417,1721679070426,"fUST",-248.81385722,0.00017555,2,"2024-07-22T20:11:10.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920418,1721679070436,"fUST",-166.666666,0.00017592,2,"2024-07-22T20:11:10.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920419,1721679070448,"fUST",-296.93289548,0.00017598,2,"2024-07-22T20:11:10.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920420,1721679070458,"fUST",-150.0,0.00017764,2,"2024-07-22T20:11:10.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920421,1721679070471,"fUST",-5218.39312197,0.00017771,2,"2024-07-22T20:11:10.471",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920422,1721679070481,"fUST",-306.83,0.00017808,2,"2024-07-22T20:11:10.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920423,1721679070492,"fUST",-950.93,0.00017808,2,"2024-07-22T20:11:10.492",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920424,1721679070502,"fUST",-151.0,0.00017808,2,"2024-07-22T20:11:10.502",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920425,1721679070513,"fUST",-968.56,0.00017808,2,"2024-07-22T20:11:10.513",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920426,1721679070522,"fUST",-1012.77,0.00017808,2,"2024-07-22T20:11:10.522",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920427,1721679070532,"fUST",-638.65,0.00017808,2,"2024-07-22T20:11:10.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920428,1721679070542,"fUST",-1943.72,0.00017808,2,"2024-07-22T20:11:10.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920429,1721679070555,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920430,1721679070566,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.566",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920431,1721679070577,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.577",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920432,1721679070587,"fUST",-1280.48,0.00017808,2,"2024-07-22T20:11:10.587",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920433,1721679070597,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920434,1721679070606,"fUST",-771.21,0.00017808,2,"2024-07-22T20:11:10.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920435,1721679070615,"fUST",-235.63164326,0.00017808,2,"2024-07-22T20:11:10.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920436,1721679070627,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920437,1721679070638,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920438,1721679070651,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.651",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920439,1721679070660,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920440,1721679070671,"fUST",-536.57,0.00017808,2,"2024-07-22T20:11:10.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920441,1721679070680,"fUST",-855.5,0.00017808,2,"2024-07-22T20:11:10.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920442,1721679070691,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920443,1721679070701,"fUST",-1377.79,0.00017808,2,"2024-07-22T20:11:10.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920444,1721679070711,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920445,1721679070720,"fUST",-714.04,0.00017808,2,"2024-07-22T20:11:10.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920446,1721679070729,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920447,1721679070739,"fUST",-2726.26,0.00017808,2,"2024-07-22T20:11:10.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920448,1721679070749,"fUST",-949.32,0.00017808,2,"2024-07-22T20:11:10.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920449,1721679070759,"fUST",-672.7,0.00017808,2,"2024-07-22T20:11:10.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920450,1721679070768,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920451,1721679070778,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920452,1721679070787,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920453,1721679070797,"fUST",-471.42,0.00017808,2,"2024-07-22T20:11:10.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920454,1721679070807,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920455,1721679070817,"fUST",-630.96,0.00017808,2,"2024-07-22T20:11:10.817",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920456,1721679070828,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.828",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920457,1721679070838,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920458,1721679070848,"fUST",-547.77,0.00017808,2,"2024-07-22T20:11:10.848",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920459,1721679070857,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920460,1721679070945,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.945",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920461,1721679070956,"fUST",-163.4,0.00017808,2,"2024-07-22T20:11:10.956",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920462,1721679070968,"fUST",-416.9,0.00017808,2,"2024-07-22T20:11:10.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920463,1721679070978,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:10.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920464,1721679070988,"fUST",-533.47,0.00017808,2,"2024-07-22T20:11:10.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920465,1721679070997,"fUST",-587.87,0.00017808,2,"2024-07-22T20:11:10.997",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920466,1721679071008,"fUST",-544.55,0.00017808,2,"2024-07-22T20:11:11.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920467,1721679071018,"fUST",-500.0,0.00017808,2,"2024-07-22T20:11:11.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920468,1721679071028,"fUST",-941.58882029,0.0001784,2,"2024-07-22T20:11:11.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920469,1721679071039,"fUST",-154.71377951,0.0001784,2,"2024-07-22T20:11:11.039",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920470,1721679071049,"fUST",-4249.03828828,0.0001784,2,"2024-07-22T20:11:11.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920471,1721679071058,"fUST",-567.94371923,0.0001784,2,"2024-07-22T20:11:11.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920472,1721679071068,"fUST",-403.29212142,0.0001784,2,"2024-07-22T20:11:11.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920473,1721679071079,"fUST",-1762.40924644,0.0001784,2,"2024-07-22T20:11:11.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920474,1721679071089,"fUST",-567.94371923,0.0001784,2,"2024-07-22T20:11:11.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920475,1721679071098,"fUST",-154.71377951,0.0001784,2,"2024-07-22T20:11:11.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920476,1721679071107,"fUST",-994.32496375,0.0001784,2,"2024-07-22T20:11:11.107",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920477,1721679071117,"fUST",-1762.40924644,0.0001784,2,"2024-07-22T20:11:11.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920478,1721679071126,"fUST",-154.71377951,0.0001784,2,"2024-07-22T20:11:11.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920479,1721679071136,"fUST",-600.19386734,0.00017882,2,"2024-07-22T20:11:11.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920480,1721679071145,"fUST",-531.29167136,0.00017882,2,"2024-07-22T20:11:11.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920481,1721679071155,"fUST",-154.71377951,0.00017882,2,"2024-07-22T20:11:11.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920482,1721679071164,"fUST",-805.48179283,0.00017882,2,"2024-07-22T20:11:11.164",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920483,1721679071174,"fUST",-663.51231387,0.00017882,2,"2024-07-22T20:11:11.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920484,1721679071183,"fUST",-154.71377951,0.00017882,2,"2024-07-22T20:11:11.183",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920485,1721679071195,"fUST",-240.53771664,0.00017882,2,"2024-07-22T20:11:11.195",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920486,1721679071204,"fUST",-805.48179283,0.00017882,2,"2024-07-22T20:11:11.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920487,1721679071214,"fUST",-156.56045866,0.00017882,2,"2024-07-22T20:11:11.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920488,1721679071223,"fUST",-154.71377951,0.00017882,2,"2024-07-22T20:11:11.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920489,1721679071232,"fUST",-166.666666,0.00017977,2,"2024-07-22T20:11:11.232",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920490,1721679071242,"fUST",-37309.42207972,0.00018,2,"2024-07-22T20:11:11.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920491,1721679071252,"fUST",-5000.0,0.00018,12,"2024-07-22T20:11:11.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920492,1721679071261,"fUST",-154.82195475,0.00018,2,"2024-07-22T20:11:11.261",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920493,1721679071270,"fUST",-182.5,0.00018,2,"2024-07-22T20:11:11.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920494,1721679071280,"fUST",-661.42937649,0.00018,2,"2024-07-22T20:11:11.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920495,1721679071289,"fUST",-3447.26721564,0.00018,2,"2024-07-22T20:11:11.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920496,1721679071299,"fUST",-2643.50264414,0.00018,2,"2024-07-22T20:11:11.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920497,1721679071309,"fUST",-3814.42710833,0.00018,2,"2024-07-22T20:11:11.309",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920498,1721679071318,"fUST",-151.0,0.00018,2,"2024-07-22T20:11:11.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920499,1721679071328,"fUST",-1042.78095966,0.00018,2,"2024-07-22T20:11:11.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920500,1721679071337,"fUST",-205.38804169,0.00018,2,"2024-07-22T20:11:11.337",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920501,1721679071347,"fUST",-151.0,0.00018,2,"2024-07-22T20:11:11.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920502,1721679071356,"fUST",-1000.0,0.00018,2,"2024-07-22T20:11:11.356",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920503,1721679071365,"fUST",-151.0,0.00018,2,"2024-07-22T20:11:11.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920504,1721679071375,"fUST",-659.88,0.00018055,2,"2024-07-22T20:11:11.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920505,1721679071384,"fUST",-627.65,0.00018055,2,"2024-07-22T20:11:11.384",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920506,1721679071394,"fUST",-173.46,0.00018064,2,"2024-07-22T20:11:11.394",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920507,1721679071404,"fUST",-500.0,0.00018064,2,"2024-07-22T20:11:11.404",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920508,1721679071413,"fUST",-500.0,0.00018064,2,"2024-07-22T20:11:11.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920509,1721679071422,"fUST",-284.7,0.00018064,2,"2024-07-22T20:11:11.422",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920510,1721679071432,"fUST",-510.64,0.00018071,2,"2024-07-22T20:11:11.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920511,1721679071444,"fUST",-500.0,0.00018071,2,"2024-07-22T20:11:11.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920512,1721679071453,"fUST",-479.59,0.00018072,2,"2024-07-22T20:11:11.453",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920513,1721679071463,"fUST",-500.0,0.00018072,2,"2024-07-22T20:11:11.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920514,1721679071472,"fUST",-600.0,0.00018072,2,"2024-07-22T20:11:11.472",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920515,1721679071486,"fUST",-539.22,0.00018081,2,"2024-07-22T20:11:11.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920516,1721679071495,"fUST",-500.0,0.00018081,2,"2024-07-22T20:11:11.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920517,1721679071504,"fUST",-2184.75,0.00018081,2,"2024-07-22T20:11:11.504",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920518,1721679071513,"fUST",-1529.76,0.00018081,2,"2024-07-22T20:11:11.513",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920519,1721679071523,"fUST",-598.51,0.00018081,2,"2024-07-22T20:11:11.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920520,1721679071531,"fUST",-500.0,0.00018081,2,"2024-07-22T20:11:11.531",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920521,1721679071548,"fUST",-500.0,0.00018081,2,"2024-07-22T20:11:11.548",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920522,1721679071567,"fUST",-500.0,0.00018081,2,"2024-07-22T20:11:11.567",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920523,1721679071585,"fUST",-500.0,0.00018081,2,"2024-07-22T20:11:11.585",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920524,1721679071604,"fUST",-366.61,0.00018081,2,"2024-07-22T20:11:11.604",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920525,1721679071623,"fUST",-500.0,0.00018081,2,"2024-07-22T20:11:11.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920526,1721679071641,"fUST",-500.0,0.00018081,2,"2024-07-22T20:11:11.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920527,1721679071660,"fUST",-620.7,0.00018081,2,"2024-07-22T20:11:11.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920528,1721679071674,"fUST",-500.0,0.00018081,2,"2024-07-22T20:11:11.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920529,1721679071696,"fUST",-500.0,0.00018081,2,"2024-07-22T20:11:11.696",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920530,1721679071715,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:11.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920531,1721679071731,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:11.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920532,1721679071743,"fUST",-683.88,0.00018082,2,"2024-07-22T20:11:11.743",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920533,1721679071763,"fUST",-2306.83,0.00018082,2,"2024-07-22T20:11:11.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920534,1721679071779,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:11.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920535,1721679071794,"fUST",-539.84,0.00018082,2,"2024-07-22T20:11:11.794",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920536,1721679071807,"fUST",-2033.74,0.00018082,2,"2024-07-22T20:11:11.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920537,1721679071822,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:11.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920538,1721679071837,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:11.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920539,1721679071851,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:11.851",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920540,1721679071865,"fUST",-1177.69,0.00018082,2,"2024-07-22T20:11:11.865",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920541,1721679071879,"fUST",-735.43,0.00018082,2,"2024-07-22T20:11:11.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920542,1721679071892,"fUST",-554.94,0.00018082,2,"2024-07-22T20:11:11.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920543,1721679071907,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:11.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920544,1721679071921,"fUST",-549.02,0.00018082,2,"2024-07-22T20:11:11.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920545,1721679071935,"fUST",-1031.38,0.00018082,2,"2024-07-22T20:11:11.935",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920546,1721679071953,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:11.953",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920547,1721679071967,"fUST",-714.38,0.00018082,2,"2024-07-22T20:11:11.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920548,1721679071982,"fUST",-505.12,0.00018082,2,"2024-07-22T20:11:11.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920549,1721679071996,"fUST",-1365.28,0.00018082,2,"2024-07-22T20:11:11.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920550,1721679072011,"fUST",-647.07,0.00018082,2,"2024-07-22T20:11:12.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920551,1721679072025,"fUST",-589.48,0.00018082,2,"2024-07-22T20:11:12.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920552,1721679072039,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.039",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920553,1721679072053,"fUST",-768.59,0.00018082,2,"2024-07-22T20:11:12.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920554,1721679072067,"fUST",-647.55,0.00018082,2,"2024-07-22T20:11:12.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920555,1721679072081,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920556,1721679072095,"fUST",-953.2,0.00018082,2,"2024-07-22T20:11:12.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920557,1721679072110,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.110",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920558,1721679072125,"fUST",-874.1,0.00018082,2,"2024-07-22T20:11:12.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920559,1721679072139,"fUST",-519.25,0.00018082,2,"2024-07-22T20:11:12.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920560,1721679072154,"fUST",-884.66,0.00018082,2,"2024-07-22T20:11:12.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920561,1721679072168,"fUST",-1057.52,0.00018082,2,"2024-07-22T20:11:12.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920562,1721679072182,"fUST",-1889.7,0.00018082,2,"2024-07-22T20:11:12.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920563,1721679072198,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920564,1721679072213,"fUST",-1132.04,0.00018082,2,"2024-07-22T20:11:12.213",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920565,1721679072227,"fUST",-666.49,0.00018082,2,"2024-07-22T20:11:12.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920566,1721679072241,"fUST",-668.28,0.00018082,2,"2024-07-22T20:11:12.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920567,1721679072255,"fUST",-281.63276384,0.00018082,2,"2024-07-22T20:11:12.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920568,1721679072270,"fUST",-1624.09,0.00018082,2,"2024-07-22T20:11:12.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920569,1721679072286,"fUST",-976.27,0.00018082,2,"2024-07-22T20:11:12.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920570,1721679072301,"fUST",-642.19,0.00018082,2,"2024-07-22T20:11:12.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920571,1721679072316,"fUST",-552.84,0.00018082,2,"2024-07-22T20:11:12.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920572,1721679072333,"fUST",-837.86,0.00018082,2,"2024-07-22T20:11:12.333",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920573,1721679072349,"fUST",-838.14,0.00018082,2,"2024-07-22T20:11:12.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920574,1721679072364,"fUST",-2035.58,0.00018082,2,"2024-07-22T20:11:12.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920575,1721679072379,"fUST",-554.09,0.00018082,2,"2024-07-22T20:11:12.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920576,1721679072395,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920577,1721679072410,"fUST",-1328.22,0.00018082,2,"2024-07-22T20:11:12.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920578,1721679072424,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920579,1721679072439,"fUST",-506.13,0.00018082,2,"2024-07-22T20:11:12.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920580,1721679072455,"fUST",-1470.26,0.00018082,2,"2024-07-22T20:11:12.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920581,1721679072472,"fUST",-2054.5,0.00018082,2,"2024-07-22T20:11:12.472",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920582,1721679072488,"fUST",-628.44,0.00018082,2,"2024-07-22T20:11:12.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920583,1721679072621,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.621",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920584,1721679072630,"fUST",-700.9,0.00018082,2,"2024-07-22T20:11:12.630",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920585,1721679072641,"fUST",-630.92,0.00018082,2,"2024-07-22T20:11:12.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920586,1721679072650,"fUST",-1078.09,0.00018082,2,"2024-07-22T20:11:12.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920587,1721679072661,"fUST",-816.07,0.00018082,2,"2024-07-22T20:11:12.661",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920588,1721679072671,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920589,1721679072681,"fUST",-604.38,0.00018082,2,"2024-07-22T20:11:12.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920590,1721679072692,"fUST",-627.68,0.00018082,2,"2024-07-22T20:11:12.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920591,1721679072703,"fUST",-649.28,0.00018082,2,"2024-07-22T20:11:12.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920592,1721679072713,"fUST",-2006.04,0.00018082,2,"2024-07-22T20:11:12.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920593,1721679072723,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920594,1721679072732,"fUST",-527.61,0.00018082,2,"2024-07-22T20:11:12.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920595,1721679072741,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920596,1721679072751,"fUST",-578.61257649,0.00018082,2,"2024-07-22T20:11:12.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920597,1721679072760,"fUST",-666.18,0.00018082,2,"2024-07-22T20:11:12.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920598,1721679072770,"fUST",-859.08,0.00018082,2,"2024-07-22T20:11:12.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920599,1721679072779,"fUST",-3069.31,0.00018082,2,"2024-07-22T20:11:12.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920600,1721679072789,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920601,1721679072799,"fUST",-1517.82,0.00018082,2,"2024-07-22T20:11:12.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920602,1721679072808,"fUST",-1176.08,0.00018082,2,"2024-07-22T20:11:12.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920603,1721679072818,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920604,1721679072827,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920605,1721679072837,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920606,1721679072846,"fUST",-1445.42,0.00018082,2,"2024-07-22T20:11:12.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920607,1721679072855,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920608,1721679072864,"fUST",-2045.09,0.00018082,2,"2024-07-22T20:11:12.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920609,1721679072874,"fUST",-771.46,0.00018082,2,"2024-07-22T20:11:12.874",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920610,1721679072883,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920611,1721679072892,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920612,1721679072902,"fUST",-930.2,0.00018082,2,"2024-07-22T20:11:12.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920613,1721679072912,"fUST",-684.13,0.00018082,2,"2024-07-22T20:11:12.912",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920614,1721679072921,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920615,1721679072931,"fUST",-687.94,0.00018082,2,"2024-07-22T20:11:12.931",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920616,1721679072940,"fUST",-1866.61,0.00018082,2,"2024-07-22T20:11:12.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920617,1721679072950,"fUST",-1337.16,0.00018082,2,"2024-07-22T20:11:12.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920618,1721679072959,"fUST",-565.6,0.00018082,2,"2024-07-22T20:11:12.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920619,1721679072968,"fUST",-561.68,0.00018082,2,"2024-07-22T20:11:12.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920620,1721679072977,"fUST",-723.1,0.00018082,2,"2024-07-22T20:11:12.977",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920621,1721679072988,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:12.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920622,1721679072998,"fUST",-1520.82,0.00018082,2,"2024-07-22T20:11:12.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920623,1721679073008,"fUST",-1951.93,0.00018082,2,"2024-07-22T20:11:13.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920624,1721679073017,"fUST",-2114.25,0.00018082,2,"2024-07-22T20:11:13.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920625,1721679073027,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.027",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920626,1721679073037,"fUST",-1164.77,0.00018082,2,"2024-07-22T20:11:13.037",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920627,1721679073048,"fUST",-1320.34,0.00018082,2,"2024-07-22T20:11:13.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920628,1721679073059,"fUST",-744.8,0.00018082,2,"2024-07-22T20:11:13.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920629,1721679073069,"fUST",-1724.01,0.00018082,2,"2024-07-22T20:11:13.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920630,1721679073081,"fUST",-1333.01,0.00018082,2,"2024-07-22T20:11:13.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920631,1721679073090,"fUST",-504.86,0.00018082,2,"2024-07-22T20:11:13.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920632,1721679073100,"fUST",-531.31,0.00018082,2,"2024-07-22T20:11:13.100",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920633,1721679073111,"fUST",-2564.77,0.00018082,2,"2024-07-22T20:11:13.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920634,1721679073122,"fUST",-503.98,0.00018082,2,"2024-07-22T20:11:13.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920635,1721679073132,"fUST",-1473.72,0.00018082,2,"2024-07-22T20:11:13.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920636,1721679073141,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.141",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920637,1721679073152,"fUST",-579.86,0.00018082,2,"2024-07-22T20:11:13.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920638,1721679073161,"fUST",-674.71,0.00018082,2,"2024-07-22T20:11:13.161",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920639,1721679073171,"fUST",-1005.89,0.00018082,2,"2024-07-22T20:11:13.171",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920640,1721679073181,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920641,1721679073191,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920642,1721679073201,"fUST",-1341.62,0.00018082,2,"2024-07-22T20:11:13.201",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920643,1721679073210,"fUST",-736.58393209,0.00018082,2,"2024-07-22T20:11:13.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920644,1721679073478,"fUST",-58.33053134,0.00018082,2,"2024-07-22T20:11:13.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920645,1721679073499,"fUST",-409.81553657,0.00018082,2,"2024-07-22T20:11:13.499",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920646,1721679073509,"fUST",-12941.36,0.00018082,2,"2024-07-22T20:11:13.509",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920647,1721679073519,"fUST",-140.82851907,0.00018082,2,"2024-07-22T20:11:13.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920648,1721679073724,"fUST",-500.0,0.00013698,2,"2024-07-22T20:11:13.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920649,1721679073734,"fUST",-500.0,0.00013972,2,"2024-07-22T20:11:13.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920650,1721679073744,"fUST",-500.0,0.00014246,2,"2024-07-22T20:11:13.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920651,1721679073754,"fUST",-500.0,0.0001452,2,"2024-07-22T20:11:13.754",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920652,1721679073763,"fUST",-500.0,0.00014794,2,"2024-07-22T20:11:13.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920653,1721679073773,"fUST",-500.0,0.00015068,2,"2024-07-22T20:11:13.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920654,1721679073783,"fUST",-500.0,0.00015342,2,"2024-07-22T20:11:13.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920655,1721679073793,"fUST",-500.0,0.00015616,2,"2024-07-22T20:11:13.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920656,1721679073803,"fUST",-431.38518101,0.0001589,2,"2024-07-22T20:11:13.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920657,1721679073814,"fUST",-1023.91155908,0.00017389,2,"2024-07-22T20:11:13.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920658,1721679073823,"fUST",-869.00325991,0.00018082,2,"2024-07-22T20:11:13.823",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920659,1721679073836,"fUST",-897.34822102,0.00018082,2,"2024-07-22T20:11:13.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920660,1721679073845,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920661,1721679073855,"fUST",-3041.94,0.00018082,2,"2024-07-22T20:11:13.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920662,1721679073865,"fUST",-1624.15,0.00018082,2,"2024-07-22T20:11:13.865",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920663,1721679073875,"fUST",-1054.8,0.00018082,2,"2024-07-22T20:11:13.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920664,1721679073885,"fUST",-2090.47,0.00018082,2,"2024-07-22T20:11:13.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920665,1721679073894,"fUST",-1806.74,0.00018082,2,"2024-07-22T20:11:13.894",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920666,1721679073904,"fUST",-2202.13,0.00018082,2,"2024-07-22T20:11:13.904",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920667,1721679073915,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920668,1721679073925,"fUST",-4016.4,0.00018082,2,"2024-07-22T20:11:13.925",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920669,1721679073934,"fUST",-2213.48,0.00018082,2,"2024-07-22T20:11:13.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920670,1721679073946,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920671,1721679073955,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920672,1721679073965,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.965",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920673,1721679073974,"fUST",-2197.7,0.00018082,2,"2024-07-22T20:11:13.974",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920674,1721679073984,"fUST",-1723.55,0.00018082,2,"2024-07-22T20:11:13.984",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920675,1721679073993,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:13.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920676,1721679074003,"fUST",-5397.5,0.00018082,2,"2024-07-22T20:11:14.003",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920677,1721679074012,"fUST",-652.01,0.00018082,2,"2024-07-22T20:11:14.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920678,1721679074023,"fUST",-1092.54,0.00018082,2,"2024-07-22T20:11:14.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920679,1721679074034,"fUST",-993.63,0.00018082,2,"2024-07-22T20:11:14.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920680,1721679074043,"fUST",-917.62,0.00018082,2,"2024-07-22T20:11:14.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920681,1721679074053,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:14.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920682,1721679074152,"fUST",-716.45,0.00018082,2,"2024-07-22T20:11:14.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920683,1721679074168,"fUST",-4132.02,0.00018082,2,"2024-07-22T20:11:14.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920684,1721679074178,"fUST",-2222.11,0.00018082,2,"2024-07-22T20:11:14.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920685,1721679074188,"fUST",-818.39,0.00018082,2,"2024-07-22T20:11:14.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920686,1721679074203,"fUST",-935.93,0.00018082,2,"2024-07-22T20:11:14.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920687,1721679074215,"fUST",-7400.98,0.00018082,2,"2024-07-22T20:11:14.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920688,1721679074225,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:14.225",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920689,1721679074235,"fUST",-930.77,0.00018082,2,"2024-07-22T20:11:14.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920690,1721679074245,"fUST",-734.72,0.00018082,2,"2024-07-22T20:11:14.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920691,1721679074255,"fUST",-473.75618283,0.00018082,2,"2024-07-22T20:11:14.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920692,1721679074265,"fUST",-609.08850831,0.00018082,2,"2024-07-22T20:11:14.265",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920693,1721679074275,"fUST",-850.61,0.00018082,2,"2024-07-22T20:11:14.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920694,1721679074284,"fUST",-552.12,0.00018082,2,"2024-07-22T20:11:14.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920695,1721679074294,"fUST",-1669.97,0.00018082,2,"2024-07-22T20:11:14.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920696,1721679074304,"fUST",-930.18,0.00018082,2,"2024-07-22T20:11:14.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920697,1721679074315,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:14.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920698,1721679074325,"fUST",-1082.74,0.00018082,2,"2024-07-22T20:11:14.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920699,1721679074335,"fUST",-1077.15,0.00018082,2,"2024-07-22T20:11:14.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920700,1721679074345,"fUST",-2665.28,0.00018082,2,"2024-07-22T20:11:14.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920701,1721679074355,"fUST",-1492.38,0.00018082,2,"2024-07-22T20:11:14.355",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920702,1721679074364,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:14.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920703,1721679074373,"fUST",-1378.02,0.00018082,2,"2024-07-22T20:11:14.373",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920704,1721679074383,"fUST",-92.23731176,0.00018082,2,"2024-07-22T20:11:14.383",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920705,1721679074684,"fUST",-500.0,0.00013698,2,"2024-07-22T20:11:14.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920706,1721679074699,"fUST",-500.0,0.00013698,2,"2024-07-22T20:11:14.699",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920707,1721679074708,"fUST",-500.0,0.00013972,2,"2024-07-22T20:11:14.708",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920708,1721679074718,"fUST",-500.0,0.00013972,2,"2024-07-22T20:11:14.718",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920709,1721679074728,"fUST",-500.0,0.00014246,2,"2024-07-22T20:11:14.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920710,1721679074738,"fUST",-500.0,0.00014246,2,"2024-07-22T20:11:14.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920711,1721679074747,"fUST",-500.0,0.0001452,2,"2024-07-22T20:11:14.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920712,1721679074757,"fUST",-500.0,0.0001452,2,"2024-07-22T20:11:14.757",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920713,1721679074766,"fUST",-500.0,0.00014794,2,"2024-07-22T20:11:14.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920714,1721679074776,"fUST",-330.35986295,0.00015068,2,"2024-07-22T20:11:14.776",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920715,1721679074786,"fUST",-1107.79559828,0.00016309,2,"2024-07-22T20:11:14.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920716,1721679074795,"fUST",-151.0,0.00016347,2,"2024-07-22T20:11:14.795",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920717,1721679074805,"fUST",-206.6425332,0.00016712,2,"2024-07-22T20:11:14.805",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920718,1721679074815,"fUST",-1358.72268824,0.00018082,2,"2024-07-22T20:11:14.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920719,1721679074824,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:14.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920720,1721679074834,"fUST",-559.28,0.00018082,2,"2024-07-22T20:11:14.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920721,1721679074844,"fUST",-776.21,0.00018082,2,"2024-07-22T20:11:14.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920722,1721679074853,"fUST",-508.21,0.00018082,2,"2024-07-22T20:11:14.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920723,1721679074862,"fUST",-722.53,0.00018082,2,"2024-07-22T20:11:14.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920724,1721679074872,"fUST",-1011.22,0.00018082,2,"2024-07-22T20:11:14.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920725,1721679074881,"fUST",-500.0,0.00018082,2,"2024-07-22T20:11:14.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920726,1721679074891,"fUST",-80.76251305,0.00018082,2,"2024-07-22T20:11:14.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920727,1721679076978,"fUST",15189.1986845,0.0001212,2,"2024-07-22T20:11:16.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920729,1721679904741,"fUST",9869.46,7.25e-05,2,"2024-07-22T20:25:04.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920731,1721679984911,"fUST",200.0,7.25e-05,2,"2024-07-22T20:26:24.911",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920732,1721679986432,"fUST",161.93131789,7.25e-05,2,"2024-07-22T20:26:26.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920733,1721680026121,"fUST",-250.0,7.921e-05,2,"2024-07-22T20:27:06.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920734,1721680026143,"fUST",-500.0,8.514e-05,2,"2024-07-22T20:27:06.143",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920735,1721680026164,"fUST",-5327.84162568,8.6e-05,2,"2024-07-22T20:27:06.164",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920736,1721680026185,"fUST",-824.6091137,8.687e-05,2,"2024-07-22T20:27:06.185",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920737,1721680026206,"fUST",-250.0,8.707e-05,2,"2024-07-22T20:27:06.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920738,1721680026228,"fUST",-250.0,8.731e-05,2,"2024-07-22T20:27:06.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920739,1721680026250,"fUST",-250.0,8.754e-05,2,"2024-07-22T20:27:06.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920740,1721680026272,"fUST",-250.0,8.778e-05,2,"2024-07-22T20:27:06.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920741,1721680026292,"fUST",-155.71996656,8.788e-05,2,"2024-07-22T20:27:06.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920742,1721680026313,"fUST",-200.0,8.788e-05,2,"2024-07-22T20:27:06.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920743,1721680026335,"fUST",-250.0,8.802e-05,2,"2024-07-22T20:27:06.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920744,1721680026356,"fUST",-250.0,8.826e-05,2,"2024-07-22T20:27:06.356",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920745,1721680026381,"fUST",-250.0,8.85e-05,2,"2024-07-22T20:27:06.381",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920746,1721680026403,"fUST",-250.0,8.874e-05,2,"2024-07-22T20:27:06.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920747,1721680026425,"fUST",-250.0,8.898e-05,2,"2024-07-22T20:27:06.425",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920748,1721680026446,"fUST",-250.0,8.922e-05,2,"2024-07-22T20:27:06.446",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920749,1721680026469,"fUST",-250.0,8.946e-05,2,"2024-07-22T20:27:06.469",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920750,1721680026494,"fUST",-300.0,8.962e-05,2,"2024-07-22T20:27:06.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920751,1721680026516,"fUST",-24900.0,8.965e-05,2,"2024-07-22T20:27:06.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920752,1721680026538,"fUST",-250.0,8.969e-05,2,"2024-07-22T20:27:06.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920753,1721680026560,"fUST",-250.0,8.993e-05,2,"2024-07-22T20:27:06.560",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920754,1721680026582,"fUST",-250.0,9.017e-05,2,"2024-07-22T20:27:06.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920755,1721680026767,"fUST",-250.0,9.041e-05,2,"2024-07-22T20:27:06.767",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920756,1721680026792,"fUST",-250.0,9.065e-05,2,"2024-07-22T20:27:06.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920757,1721680026821,"fUST",-250.0,9.089e-05,2,"2024-07-22T20:27:06.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920758,1721680026843,"fUST",-250.0,9.113e-05,2,"2024-07-22T20:27:06.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920759,1721680026864,"fUST",-250.0,9.137e-05,2,"2024-07-22T20:27:06.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920760,1721680026888,"fUST",-250.0,9.161e-05,2,"2024-07-22T20:27:06.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920761,1721680026909,"fUST",-420.0,9.858e-05,2,"2024-07-22T20:27:06.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920762,1721680026931,"fUST",-521.03547777,9.999e-05,2,"2024-07-22T20:27:06.931",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920763,1721680026955,"fUST",-154.79103211,9.999e-05,2,"2024-07-22T20:27:06.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920764,1721680026975,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:27:06.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920765,1721680026999,"fUST",-204.81638938,9.999e-05,2,"2024-07-22T20:27:06.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920766,1721680027023,"fUST",-240.53771664,9.999e-05,2,"2024-07-22T20:27:07.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920767,1721680027045,"fUST",-154.77557542,9.999e-05,2,"2024-07-22T20:27:07.045",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920768,1721680027068,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T20:27:07.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920769,1721680027093,"fUST",-155.37561184,9.999e-05,2,"2024-07-22T20:27:07.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920770,1721680027115,"fUST",-201.39652507,9.999e-05,2,"2024-07-22T20:27:07.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920771,1721680027135,"fUST",-154.81963389,9.999e-05,2,"2024-07-22T20:27:07.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920772,1721680027155,"fUST",-805.48179283,9.999e-05,2,"2024-07-22T20:27:07.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920773,1721680027176,"fUST",-154.80649189,9.999e-05,2,"2024-07-22T20:27:07.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920774,1721680027196,"fUST",-266.45562097,9.999e-05,2,"2024-07-22T20:27:07.196",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920775,1721680027217,"fUST",-309.06726427,9.999e-05,2,"2024-07-22T20:27:07.217",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920776,1721680027238,"fUST",-941.58882029,9.999e-05,2,"2024-07-22T20:27:07.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920777,1721680027261,"fUST",-387.85475241,9.999e-05,2,"2024-07-22T20:27:07.261",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920778,1721680027282,"fUST",-375.60784238,9.999e-05,2,"2024-07-22T20:27:07.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920779,1721680027302,"fUST",-159.80847068,9.999e-05,2,"2024-07-22T20:27:07.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920780,1721680027322,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T20:27:07.322",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920781,1721680027343,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T20:27:07.343",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920782,1721680027365,"fUST",-519.01388481,9.999e-05,2,"2024-07-22T20:27:07.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920783,1721680027385,"fUST",-182.72422577,9.999e-05,2,"2024-07-22T20:27:07.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920784,1721680027406,"fUST",-154.71377951,0.0001,2,"2024-07-22T20:27:07.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920785,1721680027426,"fUST",-204.43824148,0.0001,2,"2024-07-22T20:27:07.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920786,1721680027447,"fUST",-267.15916393,0.0001,2,"2024-07-22T20:27:07.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920787,1721680027467,"fUST",-994.32496375,0.0001,2,"2024-07-22T20:27:07.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920788,1721680027488,"fUST",-587.0,0.00010844,2,"2024-07-22T20:27:07.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920789,1721680027510,"fUST",-35019.87653418,0.000119,2,"2024-07-22T20:27:07.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920790,1721680040035,"fUST",3781.68915549,7.25e-05,2,"2024-07-22T20:27:20.035",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920791,1721680040714,"fUST",19442.92605809,7.25e-05,2,"2024-07-22T20:27:20.714",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920792,1721680044001,"fUST",1437.07697255,7.25e-05,2,"2024-07-22T20:27:24.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920793,1721680047537,"fUST",3781.68915549,7.25e-05,2,"2024-07-22T20:27:27.537",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920794,1721680048097,"fUST",-250.0,7.842e-05,2,"2024-07-22T20:27:28.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920795,1721680048121,"fUST",-778.8042113,9.999e-05,2,"2024-07-22T20:27:28.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920796,1721680048145,"fUST",-3512.54495877,0.000119,2,"2024-07-22T20:27:28.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920797,1721680066619,"fUST",1429.97525308,7.25e-05,2,"2024-07-22T20:27:46.619",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920806,1721680130868,"fUST",154.71377951,7.25e-05,2,"2024-07-22T20:28:50.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920807,1721680136718,"fUST",19442.92605809,7.25e-05,2,"2024-07-22T20:28:56.718",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920808,1721680146092,"fUST",-300.0,8.787e-05,2,"2024-07-22T20:29:06.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920809,1721680146113,"fUST",-300.0,8.787e-05,2,"2024-07-22T20:29:06.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920810,1721680146135,"fUST",-519.01388481,8.788e-05,2,"2024-07-22T20:29:06.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920811,1721680146156,"fUST",-941.58882029,8.788e-05,2,"2024-07-22T20:29:06.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920812,1721680146178,"fUST",-778.8042113,8.788e-05,2,"2024-07-22T20:29:06.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920813,1721680146201,"fUST",-3781.68915549,8.788e-05,2,"2024-07-22T20:29:06.201",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920814,1721680146224,"fUST",-941.58882029,8.788e-05,2,"2024-07-22T20:29:06.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920815,1721680146245,"fUST",-240.53771664,8.788e-05,2,"2024-07-22T20:29:06.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920816,1721680146265,"fUST",-339.71759118,8.788e-05,2,"2024-07-22T20:29:06.265",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920817,1721680149101,"fUST",-528.89208315,8.788e-05,2,"2024-07-22T20:29:09.101",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920818,1721680149129,"fUST",-222.95441041,8.788e-05,2,"2024-07-22T20:29:09.129",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920819,1721680149153,"fUST",-420.0,9.665e-05,2,"2024-07-22T20:29:09.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920820,1721680149176,"fUST",-191.0,9.665e-05,2,"2024-07-22T20:29:09.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920821,1721680149198,"fUST",-273.37336231,9.9e-05,2,"2024-07-22T20:29:09.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920822,1721680149220,"fUST",-155.68863242,9.999e-05,2,"2024-07-22T20:29:09.220",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920823,1721680149241,"fUST",-375.60784238,9.999e-05,2,"2024-07-22T20:29:09.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920824,1721680149262,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T20:29:09.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920825,1721680149283,"fUST",-179.65190867,9.999e-05,2,"2024-07-22T20:29:09.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920826,1721680149304,"fUST",-519.01388481,9.999e-05,2,"2024-07-22T20:29:09.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920827,1721680149325,"fUST",-994.32496375,0.0001,2,"2024-07-22T20:29:09.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920828,1721680149348,"fUST",-154.71377951,0.0001,2,"2024-07-22T20:29:09.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920829,1721680149369,"fUST",-184.0,0.00010632,2,"2024-07-22T20:29:09.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920830,1721680149390,"fUST",-1002.61770105,0.00011899,2,"2024-07-22T20:29:09.390",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920831,1721680149411,"fUST",-789.84351677,0.0001202,2,"2024-07-22T20:29:09.411",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920832,1721680149433,"fUST",-124342.10895368,0.0001211,2,"2024-07-22T20:29:09.433",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920834,1721680150091,"fUST",-179.5907303,0.0001211,2,"2024-07-22T20:29:10.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920835,1721680152098,"fUST",-196.25173321,9.999e-05,2,"2024-07-22T20:29:12.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920836,1721680152120,"fUST",-22320.93221874,0.0001211,2,"2024-07-22T20:29:12.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920873,1721680238055,"fUST",-248.81385722,8.788e-05,2,"2024-07-22T20:30:38.055",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920874,1721680238065,"fUST",-16151.40665904,8.788e-05,2,"2024-07-22T20:30:38.065",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920875,1721680238074,"fUST",-240.47214285,8.788e-05,2,"2024-07-22T20:30:38.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920876,1721680238083,"fUST",-196.25173321,8.788e-05,2,"2024-07-22T20:30:38.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920877,1721680238092,"fUST",-3638.40517871,8.788e-05,2,"2024-07-22T20:30:38.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920878,1721680238102,"fUST",-330.46534911,8.788e-05,2,"2024-07-22T20:30:38.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920879,1721680238111,"fUST",-519.01388481,8.788e-05,2,"2024-07-22T20:30:38.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920880,1721680238120,"fUST",-273.37336231,9.9e-05,2,"2024-07-22T20:30:38.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920881,1721680238129,"fUST",-778.8042113,9.999e-05,2,"2024-07-22T20:30:38.129",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920882,1721680238139,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T20:30:38.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920883,1721680238148,"fUST",-567.94371923,9.999e-05,2,"2024-07-22T20:30:38.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920884,1721680238157,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:30:38.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920885,1721680238167,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T20:30:38.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920886,1721680238176,"fUST",-156.56045866,9.999e-05,2,"2024-07-22T20:30:38.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920887,1721680238185,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T20:30:38.185",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920888,1721680238194,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T20:30:38.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920889,1721680238203,"fUST",-154.71377951,0.0001,2,"2024-07-22T20:30:38.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920890,1721680238213,"fUST",-994.32496375,0.0001,2,"2024-07-22T20:30:38.213",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920891,1721680238222,"fUST",-619.32108,0.0001,2,"2024-07-22T20:30:38.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920892,1721680238231,"fUST",-43790.77669128,0.0001211,2,"2024-07-22T20:30:38.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920893,1721680238241,"fUST",-154.71377951,0.0001211,2,"2024-07-22T20:30:38.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920894,1721680238250,"fUST",-195523.17801329,0.0001212,2,"2024-07-22T20:30:38.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920895,1721680238259,"fUST",-164.49158165,0.0001212,2,"2024-07-22T20:30:38.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920896,1721680238269,"fUST",-394.7073879,0.00012539,2,"2024-07-22T20:30:38.269",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920897,1721680238278,"fUST",-3359.62228769,0.000129,2,"2024-07-22T20:30:38.278",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920898,1721680238286,"fUST",-3359.62228768,0.0001328,2,"2024-07-22T20:30:38.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920899,1721680238295,"fUST",-789.84351672,0.00013383,2,"2024-07-22T20:30:38.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920900,1721680238305,"fUST",-200.0,0.00013425,2,"2024-07-22T20:30:38.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920901,1721680238314,"fUST",-446351.44758,0.00013444,2,"2024-07-22T20:30:38.314",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920902,1721680238323,"fUST",-39404.64767074,0.00013676,2,"2024-07-22T20:30:38.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920903,1721680238333,"fUST",-127088.939063,0.00013688,2,"2024-07-22T20:30:38.333",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920904,1721680238342,"fUST",-836.47817623,0.00013697,2,"2024-07-22T20:30:38.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920905,1721680238351,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920906,1721680238360,"fUST",-1748.25,0.00013698,2,"2024-07-22T20:30:38.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920907,1721680238370,"fUST",-646.89391767,0.00013698,2,"2024-07-22T20:30:38.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920908,1721680238379,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920909,1721680238388,"fUST",-513.80969609,0.00013698,2,"2024-07-22T20:30:38.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920911,1721680238398,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920913,1721680238407,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920915,1721680238418,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920917,1721680238427,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920919,1721680238436,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920921,1721680238445,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920923,1721680238454,"fUST",-538.62111057,0.00013698,2,"2024-07-22T20:30:38.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920925,1721680238464,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920927,1721680238473,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920928,1721680238482,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.482",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920931,1721680238491,"fUST",-503.59785011,0.00013698,2,"2024-07-22T20:30:38.491",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920933,1721680238500,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920935,1721680238510,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920937,1721680238519,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920938,1721680238528,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920939,1721680238538,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920940,1721680238547,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.547",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920941,1721680238556,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.556",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920943,1721680238566,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.566",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920945,1721680238575,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920947,1721680238583,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920949,1721680238593,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.593",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920951,1721680238602,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.602",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920953,1721680238611,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920955,1721680238620,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920957,1721680238630,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.630",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920959,1721680238642,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.642",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920961,1721680238652,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.652",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920963,1721680238663,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.663",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920965,1721680238673,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920967,1721680238682,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.682",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920969,1721680238692,"fUST",-1403.19,0.00013698,2,"2024-07-22T20:30:38.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920971,1721680238702,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920973,1721680238711,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920975,1721680238720,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920977,1721680238729,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920979,1721680238738,"fUST",-533.02,0.00013698,2,"2024-07-22T20:30:38.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920981,1721680238747,"fUST",-503.54918777,0.00013698,2,"2024-07-22T20:30:38.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920983,1721680238758,"fUST",-252.80784773,0.00013698,2,"2024-07-22T20:30:38.758",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920985,1721680238767,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.767",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920987,1721680238777,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.777",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920989,1721680238786,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920991,1721680238796,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.796",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920993,1721680238805,"fUST",-503.99,0.00013698,2,"2024-07-22T20:30:38.805",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920995,1721680238814,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920997,1721680238824,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332920999,1721680238834,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921001,1721680238843,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921003,1721680238852,"fUST",-503.98,0.00013698,2,"2024-07-22T20:30:38.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921005,1721680238862,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921007,1721680238873,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921009,1721680238883,"fUST",-1286.77,0.00013698,2,"2024-07-22T20:30:38.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921011,1721680238892,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921013,1721680238901,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.901",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921015,1721680238912,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.912",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921017,1721680238921,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921018,1721680238931,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.931",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921020,1721680238942,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.942",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921022,1721680238952,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.952",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921023,1721680238961,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.961",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921025,1721680238971,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.971",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921026,1721680238980,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.980",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921028,1721680238990,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.990",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921030,1721680238999,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:38.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921032,1721680239008,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921033,1721680239018,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921035,1721680239027,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.027",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921036,1721680239037,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.037",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921037,1721680239047,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921039,1721680239056,"fUST",-511.63514018,0.00013698,2,"2024-07-22T20:30:39.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921041,1721680239065,"fUST",-561.68,0.00013698,2,"2024-07-22T20:30:39.065",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921043,1721680239075,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.075",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921045,1721680239084,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921047,1721680239093,"fUST",-571.31407726,0.00013698,2,"2024-07-22T20:30:39.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921048,1721680239103,"fUST",-504.21,0.00013698,2,"2024-07-22T20:30:39.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921049,1721680239113,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921050,1721680239123,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921051,1721680239132,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921052,1721680239142,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921053,1721680239153,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921054,1721680239162,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.162",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921055,1721680239172,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921056,1721680239181,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921057,1721680239191,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921058,1721680239200,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921059,1721680239209,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921060,1721680239219,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921061,1721680239228,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921062,1721680239237,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.237",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921063,1721680239247,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921064,1721680239256,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921065,1721680239266,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921066,1721680239275,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921067,1721680239285,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921068,1721680239294,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921069,1721680239304,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921070,1721680239313,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921071,1721680239322,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.322",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921072,1721680239332,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921073,1721680239341,"fUST",-627.85,0.00013698,2,"2024-07-22T20:30:39.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921074,1721680239350,"fUST",-648.14,0.00013698,2,"2024-07-22T20:30:39.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921075,1721680239360,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921076,1721680239370,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921077,1721680239379,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921078,1721680239388,"fUST",-504.20827698,0.00013698,2,"2024-07-22T20:30:39.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921079,1721680239398,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921080,1721680239407,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921081,1721680239416,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921082,1721680239426,"fUST",-2398.17,0.00013698,2,"2024-07-22T20:30:39.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921083,1721680239436,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921085,1721680239447,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921086,1721680239457,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921087,1721680239469,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.469",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921088,1721680239479,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.479",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921089,1721680239489,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.489",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921090,1721680239499,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.499",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921092,1721680239508,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.508",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921094,1721680239518,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.518",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921096,1721680239528,"fUST",-1715.81,0.00013698,2,"2024-07-22T20:30:39.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921098,1721680239537,"fUST",-519.73,0.00013698,2,"2024-07-22T20:30:39.537",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921100,1721680239547,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.547",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921102,1721680239558,"fUST",-212.60432198,0.00013698,2,"2024-07-22T20:30:39.558",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921104,1721680239568,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.568",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921106,1721680239579,"fUST",-504.86,0.00013698,2,"2024-07-22T20:30:39.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921108,1721680239589,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921110,1721680239601,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921112,1721680239610,"fUST",-579.86,0.00013698,2,"2024-07-22T20:30:39.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921114,1721680239620,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921116,1721680239630,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.630",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921118,1721680239639,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921120,1721680239648,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921122,1721680239657,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921124,1721680239667,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921127,1721680239676,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921131,1721680239685,"fUST",-2945.6,0.00013698,2,"2024-07-22T20:30:39.685",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921134,1721680239695,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921136,1721680239703,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921139,1721680239713,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921142,1721680239723,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921145,1721680239732,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921146,1721680239741,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921148,1721680239750,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921151,1721680239760,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921153,1721680239769,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921156,1721680239778,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921158,1721680239788,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921161,1721680239797,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921163,1721680239807,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921165,1721680239816,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921168,1721680239825,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921170,1721680239834,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921174,1721680239843,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921175,1721680239852,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921178,1721680239863,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921180,1721680239874,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.874",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921182,1721680239883,"fUST",-548.84,0.00013698,2,"2024-07-22T20:30:39.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921185,1721680239892,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921188,1721680239901,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.901",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921190,1721680239913,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921193,1721680239922,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.922",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921196,1721680239932,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.932",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921200,1721680239944,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.944",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921203,1721680239953,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.953",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921205,1721680239963,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921207,1721680239973,"fUST",-1213.21,0.00013698,2,"2024-07-22T20:30:39.973",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921209,1721680239982,"fUST",-1213.42133329,0.00013698,2,"2024-07-22T20:30:39.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921211,1721680239991,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:39.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921213,1721680240001,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921215,1721680240010,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921217,1721680240019,"fUST",-1056.19,0.00013698,2,"2024-07-22T20:30:40.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921219,1721680240028,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921221,1721680240038,"fUST",-1003.96744437,0.00013698,2,"2024-07-22T20:30:40.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921223,1721680240048,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921225,1721680240057,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921227,1721680240066,"fUST",-1214.04,0.00013698,2,"2024-07-22T20:30:40.066",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921229,1721680240075,"fUST",-269.65233102,0.00013698,2,"2024-07-22T20:30:40.075",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921231,1721680240084,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921233,1721680240094,"fUST",-520.37494178,0.00013698,2,"2024-07-22T20:30:40.094",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921235,1721680240103,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921237,1721680240113,"fUST",-900.64,0.00013698,2,"2024-07-22T20:30:40.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921239,1721680240122,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921241,1721680240131,"fUST",-505.61133356,0.00013698,2,"2024-07-22T20:30:40.131",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921243,1721680240141,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.141",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921245,1721680240150,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921247,1721680240159,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.159",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921249,1721680240168,"fUST",-600.28,0.00013698,2,"2024-07-22T20:30:40.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921251,1721680240177,"fUST",-509.47361346,0.00013698,2,"2024-07-22T20:30:40.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921253,1721680240186,"fUST",-1219.66,0.00013698,2,"2024-07-22T20:30:40.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921256,1721680240195,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.195",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921259,1721680240204,"fUST",-608.09084378,0.00013698,2,"2024-07-22T20:30:40.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921261,1721680240213,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.213",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921263,1721680240222,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921272,1721680240232,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.232",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921273,1721680240366,"fUST",-1201.16,0.00013698,2,"2024-07-22T20:30:40.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921274,1721680240376,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921275,1721680240386,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921276,1721680240396,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.396",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921277,1721680240406,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921278,1721680240418,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921279,1721680240429,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921280,1721680240439,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921282,1721680240449,"fUST",-646.82,0.00013698,2,"2024-07-22T20:30:40.449",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921284,1721680240459,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921286,1721680240468,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921288,1721680240477,"fUST",-318.18026422,0.00013698,2,"2024-07-22T20:30:40.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921290,1721680240486,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921292,1721680240495,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921294,1721680240505,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921296,1721680240514,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921298,1721680240523,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921300,1721680240533,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921302,1721680240542,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921304,1721680240551,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921306,1721680240562,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921308,1721680240574,"fUST",-503.89243339,0.00013698,2,"2024-07-22T20:30:40.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921310,1721680240584,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921311,1721680240595,"fUST",-500.89620177,0.00013698,2,"2024-07-22T20:30:40.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921313,1721680240607,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921315,1721680240616,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921317,1721680240627,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921319,1721680240642,"fUST",-432.11309884,0.00013698,2,"2024-07-22T20:30:40.642",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921321,1721680240652,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.652",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921323,1721680240663,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.663",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921324,1721680240671,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921326,1721680240683,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921328,1721680240700,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921330,1721680240709,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.709",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921331,1721680240719,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921332,1721680240728,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921333,1721680240737,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921335,1721680240747,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921336,1721680240756,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921337,1721680240765,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921338,1721680240774,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.774",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921339,1721680240784,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921340,1721680240793,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921341,1721680240803,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921342,1721680240812,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921343,1721680240821,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921344,1721680240831,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.831",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921345,1721680240840,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921346,1721680240850,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.850",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921347,1721680240862,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921348,1721680240876,"fUST",-3660.3,0.00013698,2,"2024-07-22T20:30:40.876",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921349,1721680240887,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921350,1721680240897,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.897",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921351,1721680240907,"fUST",-616.18342409,0.00013698,2,"2024-07-22T20:30:40.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921352,1721680240916,"fUST",-556.19,0.00013698,2,"2024-07-22T20:30:40.916",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921353,1721680240925,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.925",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921354,1721680240936,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.936",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921355,1721680240948,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921356,1721680240958,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921357,1721680240967,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921358,1721680240976,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921359,1721680240985,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921360,1721680240994,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:40.994",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921361,1721680241003,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.003",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921362,1721680241012,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921363,1721680241021,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.021",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921364,1721680241031,"fUST",-888.44,0.00013698,2,"2024-07-22T20:30:41.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921365,1721680241041,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.041",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921366,1721680241050,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921367,1721680241059,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921368,1721680241069,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921369,1721680241078,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.078",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921370,1721680241087,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.087",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921371,1721680241096,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921372,1721680241105,"fUST",-511.37839314,0.00013698,2,"2024-07-22T20:30:41.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921373,1721680241115,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921374,1721680241123,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921375,1721680241132,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921376,1721680241142,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921377,1721680241151,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.151",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921378,1721680241160,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.160",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921379,1721680241170,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.170",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921380,1721680241179,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921381,1721680241189,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921382,1721680241198,"fUST",-523.2,0.00013698,2,"2024-07-22T20:30:41.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921383,1721680241207,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921384,1721680241216,"fUST",-505.09817227,0.00013698,2,"2024-07-22T20:30:41.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921385,1721680241226,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921386,1721680241235,"fUST",-501.20525823,0.00013698,2,"2024-07-22T20:30:41.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921387,1721680241245,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921388,1721680241254,"fUST",-500.42939411,0.00013698,2,"2024-07-22T20:30:41.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921389,1721680241264,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921390,1721680241274,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921391,1721680241283,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921392,1721680241293,"fUST",-500.55675731,0.00013698,2,"2024-07-22T20:30:41.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921393,1721680241303,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921394,1721680241312,"fUST",-584.77,0.00013698,2,"2024-07-22T20:30:41.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921395,1721680241321,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921396,1721680241330,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921397,1721680241339,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.339",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921398,1721680241350,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921399,1721680241359,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921400,1721680241368,"fUST",-750.07,0.00013698,2,"2024-07-22T20:30:41.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921401,1721680241377,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921402,1721680241386,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921403,1721680241395,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921404,1721680241405,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921405,1721680241415,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921406,1721680241424,"fUST",-406.13167061,0.00013698,2,"2024-07-22T20:30:41.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921407,1721680241433,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.433",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921408,1721680241443,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.443",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921409,1721680241452,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.452",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921410,1721680241461,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.461",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921411,1721680241470,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.470",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921412,1721680241480,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.480",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921413,1721680241489,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.489",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921414,1721680241498,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.498",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921415,1721680241507,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921416,1721680241516,"fUST",-161.25775841,0.00013698,2,"2024-07-22T20:30:41.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921417,1721680241525,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921418,1721680241534,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921419,1721680241543,"fUST",-500.46070068,0.00013698,2,"2024-07-22T20:30:41.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921420,1721680241552,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921421,1721680241561,"fUST",-504.31067322,0.00013698,2,"2024-07-22T20:30:41.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921422,1721680241571,"fUST",-506.80182965,0.00013698,2,"2024-07-22T20:30:41.571",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921423,1721680241580,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.580",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921424,1721680241589,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921425,1721680241599,"fUST",-501.21320873,0.00013698,2,"2024-07-22T20:30:41.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921426,1721680241608,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921427,1721680241617,"fUST",-616.66,0.00013698,2,"2024-07-22T20:30:41.617",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921428,1721680241626,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921429,1721680241635,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921430,1721680241644,"fUST",-501.76437176,0.00013698,2,"2024-07-22T20:30:41.644",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921431,1721680241653,"fUST",-500.88649305,0.00013698,2,"2024-07-22T20:30:41.653",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921432,1721680241662,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.662",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921433,1721680241671,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921434,1721680241680,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921435,1721680241689,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.689",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921436,1721680241698,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.698",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921437,1721680241708,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.708",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921438,1721680241717,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.717",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921439,1721680241726,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.726",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921440,1721680241735,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.735",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921441,1721680241744,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921442,1721680241754,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.754",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921443,1721680241764,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.764",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921444,1721680241773,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921445,1721680241782,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921446,1721680241791,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921447,1721680241800,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921448,1721680241810,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921449,1721680241819,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.819",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921450,1721680241829,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.829",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921451,1721680241838,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921452,1721680241847,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921453,1721680241856,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.856",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921454,1721680241869,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.869",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921455,1721680241878,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921456,1721680241887,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921457,1721680241896,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921458,1721680241905,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921459,1721680241914,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.914",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921460,1721680241924,"fUST",-621.4352851,0.00013698,2,"2024-07-22T20:30:41.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921461,1721680241933,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.933",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921462,1721680241944,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.944",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921463,1721680241954,"fUST",-609.07,0.00013698,2,"2024-07-22T20:30:41.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921464,1721680241963,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921465,1721680241972,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921466,1721680241981,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.981",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921467,1721680241990,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:41.990",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921468,1721680242000,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921469,1721680242009,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.009",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921470,1721680242019,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921471,1721680242028,"fUST",-522.82,0.00013698,2,"2024-07-22T20:30:42.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921472,1721680242037,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.037",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921473,1721680242047,"fUST",-627.63,0.00013698,2,"2024-07-22T20:30:42.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921474,1721680242056,"fUST",-502.69132394,0.00013698,2,"2024-07-22T20:30:42.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921475,1721680242065,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.065",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921476,1721680242074,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921477,1721680242083,"fUST",-540.01,0.00013698,2,"2024-07-22T20:30:42.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921478,1721680242092,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921479,1721680242101,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.101",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921480,1721680242110,"fUST",-150.0,0.00013698,2,"2024-07-22T20:30:42.110",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921481,1721680242119,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921482,1721680242129,"fUST",-516.25954644,0.00013698,2,"2024-07-22T20:30:42.129",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921483,1721680242138,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.138",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921484,1721680242147,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921485,1721680242156,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921486,1721680242165,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921487,1721680242175,"fUST",-333.05218136,0.00013698,2,"2024-07-22T20:30:42.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921488,1721680242184,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.184",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921489,1721680242193,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.193",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921490,1721680242202,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921491,1721680242211,"fUST",-1110.47,0.00013698,2,"2024-07-22T20:30:42.211",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921492,1721680242221,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.221",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921493,1721680242230,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.230",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921494,1721680242239,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921495,1721680242248,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.248",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921496,1721680242257,"fUST",-568.51,0.00013698,2,"2024-07-22T20:30:42.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921497,1721680242266,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921498,1721680242275,"fUST",-408.58977275,0.00013698,2,"2024-07-22T20:30:42.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921499,1721680242286,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921500,1721680242295,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921501,1721680242305,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921502,1721680242315,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921503,1721680242325,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921504,1721680242335,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921505,1721680242344,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.344",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921506,1721680242355,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.355",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921507,1721680242364,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921508,1721680242374,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.374",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921509,1721680242383,"fUST",-633.99,0.00013698,2,"2024-07-22T20:30:42.383",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921510,1721680242393,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.393",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921511,1721680242402,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.402",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921512,1721680242411,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.411",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921513,1721680242421,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.421",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921514,1721680242431,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.431",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921515,1721680242440,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.440",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921516,1721680242449,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.449",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921517,1721680242459,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921518,1721680242468,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921519,1721680242477,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921520,1721680242487,"fUST",-502.16761621,0.00013698,2,"2024-07-22T20:30:42.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921521,1721680242496,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921522,1721680242505,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921523,1721680242514,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921524,1721680242524,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.524",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921525,1721680242533,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921526,1721680242542,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921527,1721680242551,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921528,1721680242561,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921529,1721680242570,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.570",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921530,1721680242579,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921531,1721680242589,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921532,1721680242597,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921533,1721680242606,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921534,1721680242615,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921535,1721680242624,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.624",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921539,1721680242724,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921541,1721680242745,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.745",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921542,1721680242754,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.754",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921543,1721680242763,"fUST",-513.23583823,0.00013698,2,"2024-07-22T20:30:42.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921544,1721680242772,"fUST",-677.52,0.00013698,2,"2024-07-22T20:30:42.772",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921545,1721680242782,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921547,1721680242791,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921549,1721680242800,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921550,1721680242809,"fUST",-509.15,0.00013698,2,"2024-07-22T20:30:42.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921552,1721680242818,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921553,1721680242827,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921554,1721680242836,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921555,1721680242846,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921556,1721680242855,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921557,1721680242868,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921558,1721680242878,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921559,1721680242887,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921560,1721680242896,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921561,1721680242907,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921562,1721680242916,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.916",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921563,1721680242925,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.925",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921564,1721680242935,"fUST",-562.75,0.00013698,2,"2024-07-22T20:30:42.935",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921565,1721680242947,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.947",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921566,1721680242957,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.957",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921567,1721680242967,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921568,1721680242976,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921570,1721680242986,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921572,1721680242995,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:42.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921574,1721680243004,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921575,1721680243014,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921576,1721680243023,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921577,1721680243033,"fUST",-595.10420466,0.00013698,2,"2024-07-22T20:30:43.033",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921578,1721680243043,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921579,1721680243052,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.052",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921580,1721680243062,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921581,1721680243072,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.072",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921582,1721680243081,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921583,1721680243091,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921584,1721680243100,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.100",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921585,1721680243109,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921586,1721680243119,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921587,1721680243128,"fUST",-501.8269639,0.00013698,2,"2024-07-22T20:30:43.128",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921588,1721680243138,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.138",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921589,1721680243147,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921590,1721680243157,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921591,1721680243166,"fUST",-267.88663613,0.00013698,2,"2024-07-22T20:30:43.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921592,1721680243176,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921593,1721680243186,"fUST",-480.60428046,0.00013698,2,"2024-07-22T20:30:43.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921594,1721680243196,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.196",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921595,1721680243206,"fUST",-502.35351957,0.00013698,2,"2024-07-22T20:30:43.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921596,1721680243215,"fUST",-505.82577236,0.00013698,2,"2024-07-22T20:30:43.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921597,1721680243225,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.225",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921598,1721680243235,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921599,1721680243244,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921600,1721680243254,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921601,1721680243264,"fUST",-504.66876124,0.00013698,2,"2024-07-22T20:30:43.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921602,1721680243273,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921603,1721680243283,"fUST",-607.77,0.00013698,2,"2024-07-22T20:30:43.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921604,1721680243293,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921605,1721680243302,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921606,1721680243311,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.311",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921607,1721680243320,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921608,1721680243329,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921609,1721680243339,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.339",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921610,1721680243349,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921611,1721680243358,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921612,1721680243368,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921613,1721680243378,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921614,1721680243388,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921615,1721680243398,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921616,1721680243407,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921617,1721680243417,"fUST",-216.29382575,0.00013698,2,"2024-07-22T20:30:43.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921618,1721680243426,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921619,1721680243436,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921620,1721680243446,"fUST",-502.95930397,0.00013698,2,"2024-07-22T20:30:43.446",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921621,1721680243455,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921622,1721680243465,"fUST",-506.13753614,0.00013698,2,"2024-07-22T20:30:43.465",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921623,1721680243474,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921624,1721680243484,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921625,1721680243494,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921626,1721680243503,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.503",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921627,1721680243512,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.512",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921628,1721680243521,"fUST",-613.50607496,0.00013698,2,"2024-07-22T20:30:43.521",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921629,1721680243531,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.531",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921630,1721680243540,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.540",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921631,1721680243550,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921632,1721680243559,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921633,1721680243570,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.570",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921634,1721680243579,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921635,1721680243589,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921636,1721680243598,"fUST",-501.6814079,0.00013698,2,"2024-07-22T20:30:43.598",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921637,1721680243608,"fUST",-555.63132399,0.00013698,2,"2024-07-22T20:30:43.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921638,1721680243618,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921639,1721680243628,"fUST",-809.09,0.00013698,2,"2024-07-22T20:30:43.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921640,1721680243638,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921641,1721680243647,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921642,1721680243657,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921643,1721680243666,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921644,1721680243676,"fUST",-503.64069599,0.00013698,2,"2024-07-22T20:30:43.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921645,1721680243686,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921646,1721680243696,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.696",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921647,1721680243706,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921648,1721680243715,"fUST",-503.03131042,0.00013698,2,"2024-07-22T20:30:43.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921649,1721680243724,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921650,1721680243733,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.733",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921651,1721680243742,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921652,1721680243752,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921653,1721680243761,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921654,1721680243771,"fUST",-619.08566216,0.00013698,2,"2024-07-22T20:30:43.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921655,1721680243781,"fUST",-501.56838315,0.00013698,2,"2024-07-22T20:30:43.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921656,1721680243791,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921657,1721680243800,"fUST",-242.83089486,0.00013698,2,"2024-07-22T20:30:43.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921658,1721680243810,"fUST",-502.18907915,0.00013698,2,"2024-07-22T20:30:43.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921659,1721680243820,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921660,1721680243829,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.829",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921661,1721680243839,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.839",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921662,1721680243848,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.848",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921663,1721680243858,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921664,1721680243875,"fUST",-508.24530935,0.00013698,2,"2024-07-22T20:30:43.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921665,1721680243884,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.884",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921666,1721680243897,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.897",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921667,1721680243908,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921668,1721680243917,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.917",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921669,1721680243926,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921670,1721680243937,"fUST",-512.58491509,0.00013698,2,"2024-07-22T20:30:43.937",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921671,1721680243948,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921672,1721680243957,"fUST",-502.3770326,0.00013698,2,"2024-07-22T20:30:43.957",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921673,1721680243967,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921674,1721680243977,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.977",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921675,1721680243987,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921676,1721680243997,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:43.997",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921677,1721680244007,"fUST",-528.67669487,0.00013698,2,"2024-07-22T20:30:44.007",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921678,1721680244017,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921679,1721680244026,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921680,1721680244036,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921681,1721680244046,"fUST",-500.64682098,0.00013698,2,"2024-07-22T20:30:44.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921682,1721680244055,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.055",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921683,1721680244065,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.065",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921684,1721680244074,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921685,1721680244084,"fUST",-476.28410891,0.00013698,2,"2024-07-22T20:30:44.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921686,1721680244094,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.094",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921687,1721680244104,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.104",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921688,1721680244114,"fUST",-503.5645159,0.00013698,2,"2024-07-22T20:30:44.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921689,1721680244123,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921690,1721680244133,"fUST",-501.15052007,0.00013698,2,"2024-07-22T20:30:44.133",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921691,1721680244157,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921692,1721680244167,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921693,1721680244177,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921694,1721680244186,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921695,1721680244199,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921696,1721680244208,"fUST",-513.10565774,0.00013698,2,"2024-07-22T20:30:44.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921697,1721680244218,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921698,1721680244227,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921699,1721680244238,"fUST",-507.61720522,0.00013698,2,"2024-07-22T20:30:44.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921700,1721680244247,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921701,1721680244257,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921702,1721680244266,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921703,1721680244276,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921704,1721680244286,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921705,1721680244295,"fUST",-502.50291833,0.00013698,2,"2024-07-22T20:30:44.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921706,1721680244305,"fUST",-501.89306793,0.00013698,2,"2024-07-22T20:30:44.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921707,1721680244315,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921708,1721680244324,"fUST",-493.75174484,0.00013698,2,"2024-07-22T20:30:44.324",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921709,1721680244334,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921710,1721680244343,"fUST",-503.34518189,0.00013698,2,"2024-07-22T20:30:44.343",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921711,1721680244353,"fUST",-502.68517717,0.00013698,2,"2024-07-22T20:30:44.353",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921712,1721680244362,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.362",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921713,1721680244371,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.371",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921714,1721680244381,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.381",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921715,1721680244391,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.391",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921716,1721680244400,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.400",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921717,1721680244410,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921718,1721680244419,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921719,1721680244428,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.428",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921720,1721680244438,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921721,1721680244447,"fUST",-224.4656124,0.00013698,2,"2024-07-22T20:30:44.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921722,1721680244457,"fUST",-516.26409766,0.00013698,2,"2024-07-22T20:30:44.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921723,1721680244467,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921724,1721680244476,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921725,1721680244486,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921726,1721680244496,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921727,1721680244505,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921728,1721680244516,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921729,1721680244526,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921730,1721680244536,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921731,1721680244545,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.545",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921732,1721680244555,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921733,1721680244565,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921734,1721680244574,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921735,1721680244583,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921736,1721680244592,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921737,1721680244602,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.602",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921738,1721680244611,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921739,1721680244620,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921740,1721680244629,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921741,1721680244639,"fUST",-524.75018145,0.00013698,2,"2024-07-22T20:30:44.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921742,1721680244648,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921743,1721680244657,"fUST",-354.6790574,0.00013698,2,"2024-07-22T20:30:44.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921744,1721680244667,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921745,1721680244677,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.677",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921746,1721680244686,"fUST",-505.33330674,0.00013698,2,"2024-07-22T20:30:44.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921747,1721680244695,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921748,1721680244705,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.705",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921749,1721680244715,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921750,1721680244724,"fUST",-529.2805657,0.00013698,2,"2024-07-22T20:30:44.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921751,1721680244734,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921752,1721680244744,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921753,1721680244753,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921754,1721680244762,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921755,1721680244772,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.772",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921756,1721680244781,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921757,1721680244791,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921758,1721680244801,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921759,1721680244811,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921760,1721680244820,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921761,1721680244830,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921762,1721680244839,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.839",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921763,1721680244849,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921764,1721680244859,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921765,1721680244872,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921766,1721680244881,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:44.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921767,1721680244994,"fUST",-500.43133215,0.00013698,2,"2024-07-22T20:30:44.994",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921768,1721680245004,"fUST",-192.56463948,0.00013698,2,"2024-07-22T20:30:45.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921769,1721680245015,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921770,1721680245025,"fUST",-587.45150463,0.00013698,2,"2024-07-22T20:30:45.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921771,1721680245034,"fUST",-500.87085589,0.00013698,2,"2024-07-22T20:30:45.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921772,1721680245044,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.044",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921773,1721680245054,"fUST",-562.60270454,0.00013698,2,"2024-07-22T20:30:45.054",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921774,1721680245064,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.064",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921775,1721680245073,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.073",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921776,1721680245083,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921777,1721680245093,"fUST",-152.35612292,0.00013698,2,"2024-07-22T20:30:45.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921778,1721680245102,"fUST",-256.10801225,0.00013698,2,"2024-07-22T20:30:45.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921779,1721680245111,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921780,1721680245121,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921781,1721680245130,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921782,1721680245139,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921783,1721680245149,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.149",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921784,1721680245158,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.158",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921785,1721680245168,"fUST",-199.8754392,0.00013698,2,"2024-07-22T20:30:45.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921786,1721680245177,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921787,1721680245187,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.187",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921788,1721680245196,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.196",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921789,1721680245205,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.205",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921790,1721680245214,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921791,1721680245224,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921792,1721680245233,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921793,1721680245243,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921794,1721680245253,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.253",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921795,1721680245262,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921796,1721680245272,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921797,1721680245282,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921798,1721680245293,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921799,1721680245305,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921800,1721680245315,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921801,1721680245325,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921802,1721680245334,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921803,1721680245344,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.344",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921804,1721680245354,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921805,1721680245364,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921806,1721680245374,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.374",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921807,1721680245384,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.384",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921808,1721680245394,"fUST",-479.50034325,0.00013698,2,"2024-07-22T20:30:45.394",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921809,1721680245403,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921810,1721680245413,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921811,1721680245424,"fUST",-561.91694981,0.00013698,2,"2024-07-22T20:30:45.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921812,1721680245433,"fUST",-401.66536883,0.00013698,2,"2024-07-22T20:30:45.433",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921813,1721680245443,"fUST",-335.01120453,0.00013698,2,"2024-07-22T20:30:45.443",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921814,1721680245453,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.453",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921815,1721680245463,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921816,1721680245472,"fUST",-848.51097657,0.00013698,2,"2024-07-22T20:30:45.472",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921817,1721680245482,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.482",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921818,1721680245491,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.491",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921819,1721680245501,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921820,1721680245510,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921821,1721680245520,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921822,1721680245530,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921823,1721680245539,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.539",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921824,1721680245550,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921825,1721680245562,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921826,1721680245574,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921827,1721680245584,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921828,1721680245595,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921829,1721680245607,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921830,1721680245618,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921831,1721680245628,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921832,1721680245640,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921833,1721680245651,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.651",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921834,1721680245662,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.662",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921835,1721680245672,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.672",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921836,1721680245683,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921837,1721680245693,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.693",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921838,1721680245703,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921839,1721680245715,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921840,1721680245727,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.727",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921841,1721680245736,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.736",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921842,1721680245745,"fUST",-528.05014163,0.00013698,2,"2024-07-22T20:30:45.745",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921843,1721680245755,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.755",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921844,1721680245764,"fUST",-500.0,0.00013698,2,"2024-07-22T20:30:45.764",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921845,1721680245773,"fUST",-287.3634421,0.00013698,2,"2024-07-22T20:30:45.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921846,1721680245783,"fUST",-3000.0,0.00013699,2,"2024-07-22T20:30:45.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921847,1721680245793,"fUST",-392.261104,0.00013699,2,"2024-07-22T20:30:45.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921848,1721680245804,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T20:30:45.804",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921849,1721680245813,"fUST",-4856.49437927,0.000139,2,"2024-07-22T20:30:45.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921850,1721680245825,"fUST",-627.85,0.00013971,2,"2024-07-22T20:30:45.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921851,1721680245836,"fUST",-627.85,0.00013971,2,"2024-07-22T20:30:45.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921852,1721680245847,"fUST",-627.85,0.00013971,2,"2024-07-22T20:30:45.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921853,1721680245857,"fUST",-627.85,0.00013971,2,"2024-07-22T20:30:45.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921854,1721680245871,"fUST",-627.85,0.00013971,2,"2024-07-22T20:30:45.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921855,1721680245883,"fUST",-627.94713288,0.00013971,2,"2024-07-22T20:30:45.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921856,1721680245892,"fUST",-3660.3,0.00013971,2,"2024-07-22T20:30:45.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921857,1721680245903,"fUST",-3660.3,0.00013971,2,"2024-07-22T20:30:45.903",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921858,1721680245913,"fUST",-3660.3,0.00013971,2,"2024-07-22T20:30:45.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921859,1721680245924,"fUST",-3660.3,0.00013971,2,"2024-07-22T20:30:45.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921860,1721680245934,"fUST",-3660.3,0.00013971,2,"2024-07-22T20:30:45.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921861,1721680245947,"fUST",-3660.3,0.00013971,2,"2024-07-22T20:30:45.947",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921862,1721680245958,"fUST",-3660.42,0.00013971,2,"2024-07-22T20:30:45.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921863,1721680245967,"fUST",-1748.25,0.00013972,2,"2024-07-22T20:30:45.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921864,1721680245977,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:45.977",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921865,1721680245986,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:45.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921866,1721680245995,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:45.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921867,1721680246005,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.005",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921868,1721680246014,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921869,1721680246023,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921870,1721680246034,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921871,1721680246043,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921872,1721680246053,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921873,1721680246062,"fUST",-485.43,0.00013972,2,"2024-07-22T20:30:46.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921874,1721680246071,"fUST",-284.58392291,0.00013972,2,"2024-07-22T20:30:46.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921875,1721680246081,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921876,1721680246092,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921877,1721680246101,"fUST",-565.53406262,0.00013972,2,"2024-07-22T20:30:46.101",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921878,1721680246111,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921879,1721680246120,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921880,1721680246130,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921881,1721680246139,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921882,1721680246148,"fUST",-174.71,0.00013972,2,"2024-07-22T20:30:46.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921883,1721680246158,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.158",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921884,1721680246167,"fUST",-577.15,0.00013972,2,"2024-07-22T20:30:46.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921885,1721680246177,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921886,1721680246186,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921887,1721680246195,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.195",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921888,1721680246205,"fUST",-1403.19,0.00013972,2,"2024-07-22T20:30:46.205",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921889,1721680246214,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921890,1721680246224,"fUST",-397.34822102,0.00013972,2,"2024-07-22T20:30:46.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921891,1721680246233,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921892,1721680246244,"fUST",-430.2,0.00013972,2,"2024-07-22T20:30:46.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921893,1721680246253,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.253",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921895,1721680246263,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921897,1721680246272,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921898,1721680246282,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921899,1721680246291,"fUST",-503.99,0.00013972,2,"2024-07-22T20:30:46.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921900,1721680246300,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.300",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921901,1721680246310,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921902,1721680246319,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.319",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921903,1721680246329,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921904,1721680246338,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921905,1721680246348,"fUST",-1286.77,0.00013972,2,"2024-07-22T20:30:46.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921906,1721680246357,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921907,1721680246367,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921908,1721680246378,"fUST",-184.13,0.00013972,2,"2024-07-22T20:30:46.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921909,1721680246388,"fUST",-530.16,0.00013972,2,"2024-07-22T20:30:46.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921910,1721680246397,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921911,1721680246406,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921912,1721680246416,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921913,1721680246425,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.425",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921914,1721680246435,"fUST",-176.44195861,0.00013972,2,"2024-07-22T20:30:46.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921915,1721680246444,"fUST",-504.21,0.00013972,2,"2024-07-22T20:30:46.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921916,1721680246454,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921917,1721680246463,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921918,1721680246473,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921919,1721680246484,"fUST",-565.6,0.00013972,2,"2024-07-22T20:30:46.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921920,1721680246495,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921921,1721680246505,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921922,1721680246515,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921923,1721680246527,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.527",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921924,1721680246539,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.539",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921925,1721680246550,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921926,1721680246561,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921927,1721680246570,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.570",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921929,1721680246579,"fUST",-2398.17,0.00013972,2,"2024-07-22T20:30:46.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921930,1721680246589,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921932,1721680246599,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921934,1721680246608,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921935,1721680246617,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.617",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921937,1721680246627,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921939,1721680246636,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921940,1721680246645,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921942,1721680246655,"fUST",-1715.81,0.00013972,2,"2024-07-22T20:30:46.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921944,1721680246664,"fUST",-519.73,0.00013972,2,"2024-07-22T20:30:46.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921946,1721680246673,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921948,1721680246683,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921949,1721680246693,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.693",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921950,1721680246702,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921951,1721680246711,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921953,1721680246721,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921955,1721680246730,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921956,1721680246739,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921958,1721680246748,"fUST",-2945.6,0.00013972,2,"2024-07-22T20:30:46.748",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921960,1721680246757,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.757",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921962,1721680246766,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921964,1721680246775,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.775",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921966,1721680246785,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.785",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921967,1721680246794,"fUST",-548.84,0.00013972,2,"2024-07-22T20:30:46.794",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921968,1721680246803,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921969,1721680246812,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921970,1721680246822,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921971,1721680246831,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.831",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921972,1721680246840,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921973,1721680246849,"fUST",-1056.19,0.00013972,2,"2024-07-22T20:30:46.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921974,1721680246858,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921975,1721680246871,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921976,1721680246880,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921977,1721680246890,"fUST",-1214.04,0.00013972,2,"2024-07-22T20:30:46.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921978,1721680246899,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921979,1721680246908,"fUST",-900.64,0.00013972,2,"2024-07-22T20:30:46.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921980,1721680246918,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921981,1721680246927,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921982,1721680246936,"fUST",-600.28,0.00013972,2,"2024-07-22T20:30:46.936",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921983,1721680246946,"fUST",-1219.66,0.00013972,2,"2024-07-22T20:30:46.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921984,1721680246956,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.956",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921985,1721680246965,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.965",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921986,1721680246975,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:46.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921987,1721680247078,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.078",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921988,1721680247090,"fUST",-1201.16,0.00013972,2,"2024-07-22T20:30:47.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921989,1721680247099,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921990,1721680247108,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921991,1721680247117,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921992,1721680247126,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921993,1721680247135,"fUST",-514.19,0.00013972,2,"2024-07-22T20:30:47.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921994,1721680247145,"fUST",-646.82,0.00013972,2,"2024-07-22T20:30:47.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921995,1721680247154,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921996,1721680247164,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.164",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921997,1721680247174,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921998,1721680247186,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332921999,1721680247196,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.196",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922000,1721680247207,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922001,1721680247217,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.217",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922002,1721680247227,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922003,1721680247237,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.237",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922004,1721680247247,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922005,1721680247257,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922006,1721680247267,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.267",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922007,1721680247276,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922008,1721680247285,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922009,1721680247294,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922010,1721680247304,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922011,1721680247313,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922012,1721680247322,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.322",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922013,1721680247331,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.331",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922014,1721680247341,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922015,1721680247350,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922016,1721680247360,"fUST",-534.19006459,0.00013972,2,"2024-07-22T20:30:47.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922017,1721680247369,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922018,1721680247378,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922019,1721680247387,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922020,1721680247397,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922021,1721680247407,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922022,1721680247417,"fUST",-888.44,0.00013972,2,"2024-07-22T20:30:47.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922023,1721680247427,"fUST",-503.66852271,0.00013972,2,"2024-07-22T20:30:47.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922024,1721680247437,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.437",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922025,1721680247447,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922026,1721680247456,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922027,1721680247466,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922028,1721680247475,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922029,1721680247484,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922030,1721680247494,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922031,1721680247505,"fUST",-584.77,0.00013972,2,"2024-07-22T20:30:47.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922032,1721680247515,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922033,1721680247525,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922034,1721680247535,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922035,1721680247544,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.544",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922036,1721680247554,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922037,1721680247563,"fUST",-481.76848008,0.00013972,2,"2024-07-22T20:30:47.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922038,1721680247573,"fUST",-750.07,0.00013972,2,"2024-07-22T20:30:47.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922039,1721680247583,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922040,1721680247592,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922041,1721680247601,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922042,1721680247610,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922043,1721680247620,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922044,1721680247629,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922045,1721680247639,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922046,1721680247648,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922047,1721680247663,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.663",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922048,1721680247674,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922049,1721680247683,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922050,1721680247692,"fUST",-616.66,0.00013972,2,"2024-07-22T20:30:47.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922051,1721680247702,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922052,1721680247716,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922053,1721680247728,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922054,1721680247737,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922055,1721680247751,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922056,1721680247760,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922057,1721680247771,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922058,1721680247783,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922059,1721680247792,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922060,1721680247804,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.804",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922061,1721680247814,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922062,1721680247823,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.823",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922063,1721680247833,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.833",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922064,1721680247846,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922065,1721680247855,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922066,1721680247868,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922067,1721680247879,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922068,1721680247890,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922069,1721680247899,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922070,1721680247911,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.911",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922071,1721680247921,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922072,1721680247932,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.932",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922073,1721680247942,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.942",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922074,1721680247955,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922075,1721680247965,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.965",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922076,1721680247976,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922077,1721680247985,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922078,1721680247995,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:47.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922079,1721680248004,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922080,1721680248014,"fUST",-609.07,0.00013972,2,"2024-07-22T20:30:48.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922081,1721680248023,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922082,1721680248034,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922083,1721680248044,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.044",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922084,1721680248053,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922085,1721680248062,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922086,1721680248072,"fUST",-521.87931672,0.00013972,2,"2024-07-22T20:30:48.072",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922087,1721680248081,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922088,1721680248091,"fUST",-522.82,0.00013972,2,"2024-07-22T20:30:48.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922089,1721680248100,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.100",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922090,1721680248109,"fUST",-627.63,0.00013972,2,"2024-07-22T20:30:48.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922091,1721680248118,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922092,1721680248127,"fUST",-540.01,0.00013972,2,"2024-07-22T20:30:48.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922093,1721680248136,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922094,1721680248146,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922095,1721680248155,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922096,1721680248165,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922097,1721680248174,"fUST",-502.40109538,0.00013972,2,"2024-07-22T20:30:48.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922098,1721680248183,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.183",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922099,1721680248193,"fUST",-459.82,0.00013972,2,"2024-07-22T20:30:48.193",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922100,1721680248202,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922101,1721680248212,"fUST",-1110.47,0.00013972,2,"2024-07-22T20:30:48.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922102,1721680248222,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922103,1721680248232,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.232",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922104,1721680248241,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922105,1721680248251,"fUST",-568.51,0.00013972,2,"2024-07-22T20:30:48.251",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922106,1721680248261,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.261",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922107,1721680248271,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.271",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922108,1721680248280,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922109,1721680248290,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.290",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922110,1721680248300,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.300",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922111,1721680248309,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.309",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922112,1721680248318,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922113,1721680248327,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922114,1721680248337,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.337",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922115,1721680248347,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922116,1721680248357,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922117,1721680248368,"fUST",-633.99,0.00013972,2,"2024-07-22T20:30:48.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922118,1721680248378,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922119,1721680248387,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922120,1721680248396,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.396",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922121,1721680248406,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922122,1721680248416,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922123,1721680248426,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922124,1721680248435,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922125,1721680248445,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922126,1721680248455,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922127,1721680248465,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.465",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922128,1721680248475,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922129,1721680248484,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922130,1721680248495,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922131,1721680248505,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922132,1721680248514,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922133,1721680248523,"fUST",-677.52,0.00013972,2,"2024-07-22T20:30:48.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922134,1721680248533,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922135,1721680248543,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922136,1721680248552,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922137,1721680248562,"fUST",-509.15,0.00013972,2,"2024-07-22T20:30:48.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922138,1721680248572,"fUST",-150.41173722,0.00013972,2,"2024-07-22T20:30:48.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922139,1721680248581,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.581",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922140,1721680248591,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.591",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922141,1721680248601,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922142,1721680248610,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922143,1721680248620,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922144,1721680248630,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.630",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922145,1721680248639,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922146,1721680248648,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922147,1721680248658,"fUST",-562.75,0.00013972,2,"2024-07-22T20:30:48.658",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922148,1721680248667,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922149,1721680248677,"fUST",-550.53976662,0.00013972,2,"2024-07-22T20:30:48.677",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922150,1721680248686,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922151,1721680248697,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.697",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922152,1721680248706,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922153,1721680248716,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922154,1721680248726,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.726",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922155,1721680248736,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.736",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922156,1721680248746,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.746",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922157,1721680248756,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922158,1721680248766,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922159,1721680248777,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.777",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922160,1721680248787,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922161,1721680248797,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922162,1721680248807,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922163,1721680248818,"fUST",-536.07823364,0.00013972,2,"2024-07-22T20:30:48.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922164,1721680248828,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.828",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922165,1721680248838,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922166,1721680248848,"fUST",-515.59639919,0.00013972,2,"2024-07-22T20:30:48.848",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922167,1721680248858,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922168,1721680248869,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.869",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922169,1721680248880,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922170,1721680248890,"fUST",-607.77,0.00013972,2,"2024-07-22T20:30:48.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922171,1721680248900,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922172,1721680248909,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:48.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922173,1721680248921,"fUST",-512.30158509,0.00013972,2,"2024-07-22T20:30:48.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922174,1721680249023,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922175,1721680249034,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922176,1721680249046,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922177,1721680249057,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922178,1721680249067,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922179,1721680249079,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922180,1721680249089,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922181,1721680249099,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922182,1721680249110,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.110",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922183,1721680249120,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922184,1721680249131,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.131",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922185,1721680249141,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.141",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922186,1721680249150,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922187,1721680249161,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.161",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922188,1721680249171,"fUST",-500.94892548,0.00013972,2,"2024-07-22T20:30:49.171",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922189,1721680249182,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922190,1721680249192,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.192",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922191,1721680249202,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922192,1721680249212,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922193,1721680249222,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922194,1721680249231,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922195,1721680249241,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922196,1721680249251,"fUST",-809.09,0.00013972,2,"2024-07-22T20:30:49.251",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922197,1721680249261,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.261",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922198,1721680249273,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922199,1721680249283,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922200,1721680249294,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922201,1721680249304,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922202,1721680249316,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922203,1721680249326,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922204,1721680249337,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.337",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922205,1721680249347,"fUST",-414.20722905,0.00013972,2,"2024-07-22T20:30:49.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922206,1721680249358,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922207,1721680249369,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922208,1721680249379,"fUST",-323.34888388,0.00013972,2,"2024-07-22T20:30:49.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922209,1721680249389,"fUST",-371.86,0.00013972,2,"2024-07-22T20:30:49.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922210,1721680249399,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.399",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922211,1721680249411,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.411",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922212,1721680249434,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.434",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922213,1721680249444,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922214,1721680249454,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922215,1721680249464,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922216,1721680249475,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922217,1721680249485,"fUST",-504.92000203,0.00013972,2,"2024-07-22T20:30:49.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922218,1721680249496,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922219,1721680249506,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922220,1721680249516,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922221,1721680249526,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922222,1721680249536,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922223,1721680249546,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922224,1721680249555,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922225,1721680249566,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.566",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922226,1721680249577,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.577",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922227,1721680249587,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.587",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922228,1721680249597,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922229,1721680249607,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922230,1721680249618,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922231,1721680249628,"fUST",-612.57565108,0.00013972,2,"2024-07-22T20:30:49.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922232,1721680249639,"fUST",-614.25703442,0.00013972,2,"2024-07-22T20:30:49.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922233,1721680249649,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.649",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922234,1721680249659,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.659",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922235,1721680249670,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922236,1721680249681,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922237,1721680249690,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.690",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922238,1721680249701,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922239,1721680249711,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922240,1721680249723,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922241,1721680249733,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.733",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922242,1721680249744,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922243,1721680249754,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.754",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922244,1721680249763,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922245,1721680249773,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922246,1721680249783,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922247,1721680249793,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922248,1721680249804,"fUST",-625.68386016,0.00013972,2,"2024-07-22T20:30:49.804",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922249,1721680249813,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922250,1721680249823,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.823",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922251,1721680249832,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.832",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922252,1721680249842,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.842",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922253,1721680249852,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922254,1721680249862,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922255,1721680249876,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.876",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922256,1721680249885,"fUST",-503.96679384,0.00013972,2,"2024-07-22T20:30:49.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922257,1721680249896,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922258,1721680249907,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922259,1721680249916,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.916",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922260,1721680249928,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922261,1721680249949,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922262,1721680249970,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.970",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922263,1721680249984,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.984",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922264,1721680249999,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:49.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922265,1721680250015,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922266,1721680250032,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.032",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922267,1721680250048,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922268,1721680250062,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922269,1721680250076,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922270,1721680250092,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922271,1721680250104,"fUST",-268.59,0.00013972,2,"2024-07-22T20:30:50.104",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922272,1721680250117,"fUST",-482.15548226,0.00013972,2,"2024-07-22T20:30:50.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922273,1721680250132,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922274,1721680250147,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922275,1721680250165,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922276,1721680250182,"fUST",-608.18,0.00013972,2,"2024-07-22T20:30:50.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922277,1721680250197,"fUST",-500.0,0.00013972,2,"2024-07-22T20:30:50.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922278,1721680250212,"fUST",-150.112233,0.00014,3,"2024-07-22T20:30:50.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922279,1721680250228,"fUST",-1748.25,0.00014246,2,"2024-07-22T20:30:50.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922280,1721680250240,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.240",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922281,1721680250254,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922282,1721680250268,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922283,1721680250280,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922284,1721680250291,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922285,1721680250304,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922286,1721680250316,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922287,1721680250329,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922288,1721680250342,"fUST",-320.34,0.00014246,2,"2024-07-22T20:30:50.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922289,1721680250355,"fUST",-337.16,0.00014246,2,"2024-07-22T20:30:50.355",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922290,1721680250368,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922291,1721680250381,"fUST",-613.68437412,0.00014246,2,"2024-07-22T20:30:50.381",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922292,1721680250394,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.394",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922293,1721680250407,"fUST",-1403.19,0.00014246,2,"2024-07-22T20:30:50.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922294,1721680250420,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922295,1721680250437,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.437",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922297,1721680250450,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922298,1721680250462,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.462",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922299,1721680250475,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922300,1721680250487,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922301,1721680250499,"fUST",-503.99,0.00014246,2,"2024-07-22T20:30:50.499",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922302,1721680250511,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922303,1721680250523,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922304,1721680250536,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922305,1721680250548,"fUST",-163.08748387,0.00014246,2,"2024-07-22T20:30:50.548",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922306,1721680250560,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.560",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922307,1721680250574,"fUST",-1286.77,0.00014246,2,"2024-07-22T20:30:50.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922308,1721680250586,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.586",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922309,1721680250598,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.598",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922310,1721680250611,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922311,1721680250623,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922312,1721680250636,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922313,1721680250648,"fUST",-504.21,0.00014246,2,"2024-07-22T20:30:50.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922314,1721680250661,"fUST",-554.8,0.00014246,2,"2024-07-22T20:30:50.661",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922315,1721680250672,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.672",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922316,1721680250687,"fUST",-430.18,0.00014246,2,"2024-07-22T20:30:50.687",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922317,1721680250700,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922318,1721680250713,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922319,1721680250726,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.726",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922320,1721680250739,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922321,1721680250753,"fUST",-531.31,0.00014246,2,"2024-07-22T20:30:50.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922322,1721680250769,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922323,1721680250781,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922324,1721680250794,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.794",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922325,1721680250807,"fUST",-2398.17,0.00014246,2,"2024-07-22T20:30:50.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922326,1721680250822,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922327,1721680250836,"fUST",-216.45,0.00014246,2,"2024-07-22T20:30:50.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922328,1721680250849,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922329,1721680250861,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.861",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922330,1721680250878,"fUST",-338.74,0.00014246,2,"2024-07-22T20:30:50.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922331,1721680250892,"fUST",-477.16,0.00014246,2,"2024-07-22T20:30:50.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922332,1721680250906,"fUST",-1715.81,0.00014246,2,"2024-07-22T20:30:50.906",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922333,1721680250919,"fUST",-519.73,0.00014246,2,"2024-07-22T20:30:50.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922334,1721680250934,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922335,1721680250949,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922336,1721680250964,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922337,1721680250979,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922338,1721680250992,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:50.992",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922339,1721680251005,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.005",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922340,1721680251019,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922341,1721680251032,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.032",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922342,1721680251046,"fUST",-2945.6,0.00014246,2,"2024-07-22T20:30:51.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922343,1721680251057,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922344,1721680251067,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922345,1721680251077,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922346,1721680251236,"fUST",-163.32,0.00014246,2,"2024-07-22T20:30:51.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922347,1721680251261,"fUST",-548.84,0.00014246,2,"2024-07-22T20:30:51.261",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922348,1721680251272,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922349,1721680251283,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922350,1721680251294,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922351,1721680251306,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922352,1721680251316,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922353,1721680251328,"fUST",-1056.19,0.00014246,2,"2024-07-22T20:30:51.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922354,1721680251338,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922355,1721680251348,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922356,1721680251358,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922357,1721680251368,"fUST",-1214.04,0.00014246,2,"2024-07-22T20:30:51.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922358,1721680251379,"fUST",-900.64,0.00014246,2,"2024-07-22T20:30:51.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922359,1721680251390,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.390",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922360,1721680251401,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922361,1721680251412,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.412",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922362,1721680251421,"fUST",-600.28,0.00014246,2,"2024-07-22T20:30:51.421",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922363,1721680251434,"fUST",-1219.66,0.00014246,2,"2024-07-22T20:30:51.434",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922364,1721680251444,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922365,1721680251454,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922366,1721680251463,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922367,1721680251473,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922368,1721680251483,"fUST",-1201.16,0.00014246,2,"2024-07-22T20:30:51.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922369,1721680251494,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922370,1721680251505,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922371,1721680251515,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922372,1721680251523,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922373,1721680251533,"fUST",-646.82,0.00014246,2,"2024-07-22T20:30:51.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922374,1721680251543,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922375,1721680251554,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922376,1721680251564,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922377,1721680251574,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922378,1721680251583,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922379,1721680251592,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922380,1721680251602,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.602",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922381,1721680251611,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922382,1721680251620,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922383,1721680251629,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922384,1721680251639,"fUST",-511.36040987,0.00014246,2,"2024-07-22T20:30:51.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922385,1721680251649,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.649",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922386,1721680251658,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.658",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922387,1721680251667,"fUST",-505.69370288,0.00014246,2,"2024-07-22T20:30:51.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922388,1721680251677,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.677",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922389,1721680251686,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922390,1721680251696,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.696",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922391,1721680251705,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.705",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922392,1721680251715,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922393,1721680251724,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922394,1721680251733,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.733",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922395,1721680251742,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922396,1721680251752,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922397,1721680251762,"fUST",-888.44,0.00014246,2,"2024-07-22T20:30:51.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922398,1721680251771,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922399,1721680251782,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922400,1721680251793,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922401,1721680251803,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922402,1721680251814,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922403,1721680251826,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922404,1721680251836,"fUST",-584.77,0.00014246,2,"2024-07-22T20:30:51.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922405,1721680251846,"fUST",-150.55,0.00014246,2,"2024-07-22T20:30:51.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922406,1721680251856,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.856",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922407,1721680251868,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922408,1721680251880,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922409,1721680251892,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922410,1721680251904,"fUST",-750.07,0.00014246,2,"2024-07-22T20:30:51.904",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922411,1721680251915,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922412,1721680251926,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922413,1721680251935,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.935",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922414,1721680251948,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922415,1721680251958,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922416,1721680251971,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.971",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922417,1721680251981,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.981",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922418,1721680251992,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:51.992",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922419,1721680252003,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.003",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922420,1721680252013,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.013",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922421,1721680252024,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.024",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922422,1721680252036,"fUST",-616.66,0.00014246,2,"2024-07-22T20:30:52.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922423,1721680252046,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922424,1721680252056,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922425,1721680252066,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.066",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922426,1721680252076,"fUST",-428.08411893,0.00014246,2,"2024-07-22T20:30:52.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922427,1721680252085,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.085",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922428,1721680252095,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922429,1721680252105,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922430,1721680252114,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922431,1721680252124,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922432,1721680252135,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922433,1721680252145,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922434,1721680252156,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922435,1721680252165,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922436,1721680252176,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922437,1721680252186,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922438,1721680252195,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.195",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922439,1721680252206,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922440,1721680252216,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922441,1721680252226,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922442,1721680252236,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922443,1721680252247,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922444,1721680252257,"fUST",-503.79765142,0.00014246,2,"2024-07-22T20:30:52.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922445,1721680252266,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922446,1721680252276,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922447,1721680252286,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922448,1721680252296,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922449,1721680252305,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922450,1721680252315,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922451,1721680252324,"fUST",-609.07,0.00014246,2,"2024-07-22T20:30:52.324",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922452,1721680252334,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922453,1721680252344,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.344",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922454,1721680252354,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922455,1721680252363,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.363",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922456,1721680252373,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.373",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922457,1721680252383,"fUST",-522.82,0.00014246,2,"2024-07-22T20:30:52.383",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922458,1721680252393,"fUST",-627.63,0.00014246,2,"2024-07-22T20:30:52.393",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922459,1721680252402,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.402",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922460,1721680252412,"fUST",-540.01,0.00014246,2,"2024-07-22T20:30:52.412",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922461,1721680252422,"fUST",-543.31571921,0.00014246,2,"2024-07-22T20:30:52.422",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922462,1721680252432,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922463,1721680252443,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.443",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922464,1721680252452,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.452",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922465,1721680252462,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.462",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922466,1721680252471,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.471",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922467,1721680252481,"fUST",-1110.47,0.00014246,2,"2024-07-22T20:30:52.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922468,1721680252490,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922469,1721680252500,"fUST",-623.336868,0.00014246,2,"2024-07-22T20:30:52.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922470,1721680252510,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922471,1721680252521,"fUST",-568.51,0.00014246,2,"2024-07-22T20:30:52.521",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922472,1721680252531,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.531",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922473,1721680252540,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.540",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922474,1721680252551,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922475,1721680252560,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.560",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922476,1721680252570,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.570",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922477,1721680252580,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.580",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922478,1721680252603,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922479,1721680252614,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.614",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922480,1721680252625,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.625",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922481,1721680252637,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922482,1721680252648,"fUST",-633.99,0.00014246,2,"2024-07-22T20:30:52.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922483,1721680252659,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.659",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922484,1721680252671,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922485,1721680252683,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922486,1721680252695,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922487,1721680252707,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922488,1721680252718,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.718",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922489,1721680252729,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922490,1721680252738,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922491,1721680252749,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922492,1721680252758,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.758",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922493,1721680252768,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922494,1721680252778,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922495,1721680252788,"fUST",-677.52,0.00014246,2,"2024-07-22T20:30:52.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922496,1721680252798,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.798",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922497,1721680252808,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922498,1721680252817,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.817",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922499,1721680252827,"fUST",-509.15,0.00014246,2,"2024-07-22T20:30:52.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922500,1721680252837,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922501,1721680252847,"fUST",-511.08765876,0.00014246,2,"2024-07-22T20:30:52.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922502,1721680252857,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922503,1721680252872,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922504,1721680252882,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.882",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922505,1721680252892,"fUST",-368.02272129,0.00014246,2,"2024-07-22T20:30:52.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922506,1721680252902,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922507,1721680252915,"fUST",-562.75,0.00014246,2,"2024-07-22T20:30:52.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922508,1721680252926,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922509,1721680252937,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.937",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922510,1721680252951,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922511,1721680252965,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.965",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922512,1721680252976,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922513,1721680252987,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922514,1721680252998,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:52.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922515,1721680253008,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922516,1721680253019,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922517,1721680253028,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922518,1721680253040,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922519,1721680253050,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922520,1721680253061,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922521,1721680253071,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922522,1721680253082,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.082",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922523,1721680253092,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922524,1721680253102,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922525,1721680253113,"fUST",-607.77,0.00014246,2,"2024-07-22T20:30:53.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922526,1721680253123,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922527,1721680253132,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922528,1721680253142,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922529,1721680253152,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922530,1721680253162,"fUST",-611.19489112,0.00014246,2,"2024-07-22T20:30:53.162",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922531,1721680253172,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922532,1721680253182,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922533,1721680253192,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.192",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922534,1721680253204,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922535,1721680253215,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922536,1721680253226,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922537,1721680253236,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922538,1721680253246,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922539,1721680253256,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922540,1721680253266,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922541,1721680253276,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922542,1721680253285,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922543,1721680253296,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922544,1721680253305,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922545,1721680253316,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922546,1721680253326,"fUST",-809.09,0.00014246,2,"2024-07-22T20:30:53.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922547,1721680253338,"fUST",-232.94306869,0.00014246,2,"2024-07-22T20:30:53.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922548,1721680253348,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922549,1721680253359,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922550,1721680253371,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.371",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922551,1721680253381,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.381",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922552,1721680253391,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.391",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922553,1721680253403,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922554,1721680253413,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922555,1721680253423,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.423",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922556,1721680253437,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.437",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922558,1721680253448,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922559,1721680253459,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922560,1721680253468,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922561,1721680253478,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922562,1721680253490,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922563,1721680253500,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922564,1721680253510,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922565,1721680253520,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922566,1721680253530,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922567,1721680253541,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.541",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922568,1721680253551,"fUST",-503.66669502,0.00014246,2,"2024-07-22T20:30:53.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922569,1721680253561,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922570,1721680253572,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922571,1721680253582,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922572,1721680253592,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922573,1721680253602,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.602",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922574,1721680253614,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.614",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922575,1721680253626,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922576,1721680253636,"fUST",-259.59583348,0.00014246,2,"2024-07-22T20:30:53.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922577,1721680253647,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922578,1721680253657,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922579,1721680253667,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922580,1721680253678,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.678",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922581,1721680253691,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922582,1721680253701,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922583,1721680253714,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.714",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922584,1721680253724,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922585,1721680253734,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922586,1721680253746,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.746",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922587,1721680253756,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922588,1721680253766,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922589,1721680253776,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.776",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922590,1721680253790,"fUST",-167.33261989,0.00014246,2,"2024-07-22T20:30:53.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922591,1721680253800,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922592,1721680253811,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922593,1721680253822,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922594,1721680253832,"fUST",-582.74,0.00014246,2,"2024-07-22T20:30:53.832",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922595,1721680253842,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.842",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922596,1721680253853,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922597,1721680253864,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922598,1721680253879,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922599,1721680253890,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922600,1721680253903,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:53.903",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922601,1721680253914,"fUST",-469.44,0.00014246,2,"2024-07-22T20:30:53.914",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922602,1721680254075,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:54.075",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922603,1721680254085,"fUST",-522.94335517,0.00014246,2,"2024-07-22T20:30:54.085",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922604,1721680254094,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:54.094",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922605,1721680254104,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:54.104",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922606,1721680254114,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:54.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922607,1721680254124,"fUST",-500.0,0.00014246,2,"2024-07-22T20:30:54.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922608,1721680254134,"fUST",-750.0,0.00014247,2,"2024-07-22T20:30:54.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922609,1721680254144,"fUST",-1748.25,0.0001452,2,"2024-07-22T20:30:54.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922610,1721680254153,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922611,1721680254163,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922612,1721680254172,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922613,1721680254184,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.184",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922614,1721680254194,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922615,1721680254203,"fUST",-517.82,0.0001452,2,"2024-07-22T20:30:54.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922616,1721680254212,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922617,1721680254222,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922618,1721680254232,"fUST",-1403.19,0.0001452,2,"2024-07-22T20:30:54.232",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922619,1721680254243,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922620,1721680254253,"fUST",-244.8,0.0001452,2,"2024-07-22T20:30:54.253",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922621,1721680254264,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922622,1721680254275,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922623,1721680254285,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922624,1721680254295,"fUST",-503.99,0.0001452,2,"2024-07-22T20:30:54.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922625,1721680254306,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922626,1721680254316,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922627,1721680254325,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922628,1721680254335,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922629,1721680254345,"fUST",-1286.77,0.0001452,2,"2024-07-22T20:30:54.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922630,1721680254355,"fUST",-564.31824357,0.0001452,2,"2024-07-22T20:30:54.355",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922631,1721680254366,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922632,1721680254376,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922633,1721680254386,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922634,1721680254395,"fUST",-504.21,0.0001452,2,"2024-07-22T20:30:54.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922635,1721680254407,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922636,1721680254417,"fUST",-164.69367451,0.0001452,2,"2024-07-22T20:30:54.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922637,1721680254429,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922638,1721680254440,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.440",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922639,1721680254450,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922640,1721680254459,"fUST",-536.0851394,0.0001452,2,"2024-07-22T20:30:54.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922641,1721680254471,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.471",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922642,1721680254483,"fUST",-2398.17,0.0001452,2,"2024-07-22T20:30:54.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922643,1721680254492,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.492",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922644,1721680254501,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922645,1721680254510,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922646,1721680254519,"fUST",-1715.81,0.0001452,2,"2024-07-22T20:30:54.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922647,1721680254529,"fUST",-519.73,0.0001452,2,"2024-07-22T20:30:54.529",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922648,1721680254538,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922649,1721680254547,"fUST",-150.38,0.0001452,2,"2024-07-22T20:30:54.547",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922650,1721680254557,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.557",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922651,1721680254568,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.568",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922652,1721680254581,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.581",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922653,1721680254592,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922654,1721680254603,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922655,1721680254614,"fUST",-2945.6,0.0001452,2,"2024-07-22T20:30:54.614",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922656,1721680254625,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.625",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922657,1721680254635,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922658,1721680254645,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922659,1721680254657,"fUST",-548.84,0.0001452,2,"2024-07-22T20:30:54.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922660,1721680254669,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.669",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922661,1721680254682,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.682",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922662,1721680254691,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922663,1721680254701,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922664,1721680254718,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.718",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922665,1721680254733,"fUST",-1056.19,0.0001452,2,"2024-07-22T20:30:54.733",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922666,1721680254744,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922667,1721680254756,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922668,1721680254767,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.767",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922669,1721680254779,"fUST",-1214.04,0.0001452,2,"2024-07-22T20:30:54.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922670,1721680254790,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922671,1721680254801,"fUST",-900.64,0.0001452,2,"2024-07-22T20:30:54.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922672,1721680254812,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922673,1721680254822,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922674,1721680254832,"fUST",-600.28,0.0001452,2,"2024-07-22T20:30:54.832",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922675,1721680254842,"fUST",-1219.66,0.0001452,2,"2024-07-22T20:30:54.842",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922676,1721680254852,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922677,1721680254862,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922678,1721680254876,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.876",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922679,1721680254887,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922680,1721680254899,"fUST",-1201.16,0.0001452,2,"2024-07-22T20:30:54.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922681,1721680254910,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.910",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922682,1721680254922,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.922",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922683,1721680254937,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.937",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922684,1721680254950,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922685,1721680254960,"fUST",-646.82,0.0001452,2,"2024-07-22T20:30:54.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922686,1721680254970,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.970",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922687,1721680254981,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.981",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922688,1721680254991,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:54.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922689,1721680255000,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922690,1721680255010,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922691,1721680255019,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922692,1721680255029,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.029",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922693,1721680255039,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.039",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922694,1721680255049,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922695,1721680255060,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922696,1721680255069,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922697,1721680255080,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922698,1721680255091,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922699,1721680255101,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.101",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922700,1721680255111,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922701,1721680255122,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922702,1721680255132,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922703,1721680255142,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922704,1721680255153,"fUST",-888.44,0.0001452,2,"2024-07-22T20:30:55.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922705,1721680255163,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922706,1721680255173,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922707,1721680255184,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.184",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922708,1721680255194,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922709,1721680255204,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922710,1721680255215,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922711,1721680255226,"fUST",-584.77,0.0001452,2,"2024-07-22T20:30:55.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922712,1721680255235,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922713,1721680255245,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922714,1721680255256,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922715,1721680255267,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.267",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922716,1721680255277,"fUST",-750.07,0.0001452,2,"2024-07-22T20:30:55.277",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922717,1721680255287,"fUST",-535.32,0.0001452,2,"2024-07-22T20:30:55.287",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922718,1721680255297,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.297",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922719,1721680255307,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922720,1721680255317,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.317",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922721,1721680255327,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922722,1721680255338,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922723,1721680255348,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922724,1721680255358,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922725,1721680255368,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922726,1721680255378,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922727,1721680255388,"fUST",-616.66,0.0001452,2,"2024-07-22T20:30:55.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922728,1721680255398,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922729,1721680255408,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922730,1721680255418,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922731,1721680255428,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.428",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922732,1721680255437,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.437",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922733,1721680255447,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922734,1721680255458,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922735,1721680255468,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922736,1721680255478,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922737,1721680255488,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922738,1721680255498,"fUST",-444.42,0.0001452,2,"2024-07-22T20:30:55.498",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922739,1721680255507,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922740,1721680255517,"fUST",-344.03,0.0001452,2,"2024-07-22T20:30:55.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922741,1721680255526,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922742,1721680255536,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922743,1721680255546,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922744,1721680255555,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922745,1721680255565,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922746,1721680255574,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922747,1721680255584,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922748,1721680255593,"fUST",-519.44,0.0001452,2,"2024-07-22T20:30:55.593",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922749,1721680255603,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922750,1721680255613,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.613",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922751,1721680255622,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.622",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922752,1721680255632,"fUST",-609.07,0.0001452,2,"2024-07-22T20:30:55.632",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922753,1721680255641,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922754,1721680255651,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.651",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922755,1721680255661,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.661",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922756,1721680255671,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922757,1721680255682,"fUST",-522.82,0.0001452,2,"2024-07-22T20:30:55.682",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922758,1721680255691,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922759,1721680255701,"fUST",-627.63,0.0001452,2,"2024-07-22T20:30:55.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922760,1721680255710,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922761,1721680255720,"fUST",-540.01,0.0001452,2,"2024-07-22T20:30:55.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922762,1721680255729,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922763,1721680255739,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922764,1721680255749,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922765,1721680255758,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.758",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922766,1721680255768,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922767,1721680255778,"fUST",-1110.47,0.0001452,2,"2024-07-22T20:30:55.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922768,1721680255787,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922769,1721680255796,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.796",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922770,1721680255806,"fUST",-568.51,0.0001452,2,"2024-07-22T20:30:55.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922771,1721680255815,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922772,1721680255825,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922773,1721680255834,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922774,1721680255844,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922775,1721680255853,"fUST",-540.55447703,0.0001452,2,"2024-07-22T20:30:55.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922776,1721680255862,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922777,1721680255875,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922778,1721680255885,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922779,1721680255894,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.894",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922780,1721680255903,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.903",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922781,1721680255912,"fUST",-633.99,0.0001452,2,"2024-07-22T20:30:55.912",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922782,1721680255922,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.922",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922783,1721680255931,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.931",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922784,1721680255942,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.942",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922785,1721680255951,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922786,1721680255961,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.961",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922787,1721680255971,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.971",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922788,1721680255980,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.980",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922789,1721680255989,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922790,1721680255998,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:55.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922791,1721680256007,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.007",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922792,1721680256017,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922793,1721680256026,"fUST",-449.32,0.0001452,2,"2024-07-22T20:30:56.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922794,1721680256036,"fUST",-677.52,0.0001452,2,"2024-07-22T20:30:56.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922795,1721680256045,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.045",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922796,1721680256055,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.055",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922797,1721680256064,"fUST",-509.15,0.0001452,2,"2024-07-22T20:30:56.064",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922798,1721680256073,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.073",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922799,1721680256082,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.082",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922800,1721680256091,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922801,1721680256100,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.100",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922802,1721680256112,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922803,1721680256121,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922804,1721680256130,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922805,1721680256139,"fUST",-562.75,0.0001452,2,"2024-07-22T20:30:56.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922806,1721680256148,"fUST",-535.93,0.0001452,2,"2024-07-22T20:30:56.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922807,1721680256158,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.158",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922808,1721680256167,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922809,1721680256180,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.180",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922810,1721680256189,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922811,1721680256199,"fUST",-341.58143533,0.0001452,2,"2024-07-22T20:30:56.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922812,1721680256209,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922813,1721680256219,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922814,1721680256229,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.229",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922815,1721680256238,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922816,1721680256248,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.248",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922817,1721680256257,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922818,1721680256266,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922819,1721680256275,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922820,1721680256285,"fUST",-607.77,0.0001452,2,"2024-07-22T20:30:56.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922821,1721680256294,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922822,1721680256304,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922823,1721680256313,"fUST",-308.19,0.0001452,2,"2024-07-22T20:30:56.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922824,1721680256322,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.322",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922825,1721680256332,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922826,1721680256341,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922827,1721680256350,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922828,1721680256359,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922829,1721680256369,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922830,1721680256379,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922831,1721680256389,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922832,1721680256398,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922833,1721680256407,"fUST",-479.2,0.0001452,2,"2024-07-22T20:30:56.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922834,1721680256417,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922835,1721680256426,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922836,1721680256558,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.558",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922837,1721680256568,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.568",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922838,1721680256578,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.578",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922839,1721680256587,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.587",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922840,1721680256596,"fUST",-809.09,0.0001452,2,"2024-07-22T20:30:56.596",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922841,1721680256606,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922842,1721680256615,"fUST",-515.20716483,0.0001452,2,"2024-07-22T20:30:56.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922843,1721680256624,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.624",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922844,1721680256633,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.633",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922845,1721680256643,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922846,1721680256652,"fUST",-515.92,0.0001452,2,"2024-07-22T20:30:56.652",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922847,1721680256662,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.662",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922848,1721680256671,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922849,1721680256681,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922850,1721680256691,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922851,1721680256700,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922852,1721680256709,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.709",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922853,1721680256718,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.718",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922854,1721680256728,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922855,1721680256737,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922856,1721680256746,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.746",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922857,1721680256756,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922859,1721680256766,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922860,1721680256775,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.775",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922861,1721680256786,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922862,1721680256795,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.795",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922863,1721680256804,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.804",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922864,1721680256813,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922865,1721680256823,"fUST",-389.65926264,0.0001452,2,"2024-07-22T20:30:56.823",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922866,1721680256831,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.831",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922867,1721680256841,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922868,1721680256850,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.850",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922869,1721680256859,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922870,1721680256871,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922871,1721680256881,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922872,1721680256891,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922873,1721680256900,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922874,1721680256909,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922875,1721680256920,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.920",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922876,1721680256930,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922877,1721680256940,"fUST",-457.88231674,0.0001452,2,"2024-07-22T20:30:56.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922878,1721680256950,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922879,1721680256960,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922880,1721680256969,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922881,1721680256978,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922882,1721680256989,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922883,1721680256998,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:56.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922884,1721680257007,"fUST",-531.38,0.0001452,2,"2024-07-22T20:30:57.007",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922885,1721680257016,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:57.016",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922886,1721680257025,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:57.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922887,1721680257035,"fUST",-173.12,0.0001452,2,"2024-07-22T20:30:57.035",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922888,1721680257044,"fUST",-500.0,0.0001452,2,"2024-07-22T20:30:57.044",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922889,1721680257053,"fUST",-3359.62228768,0.0001455,2,"2024-07-22T20:30:57.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922890,1721680257062,"fUST",-196.25173321,0.00014679,2,"2024-07-22T20:30:57.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922891,1721680257072,"fUST",-2811.09464157,0.00014691,2,"2024-07-22T20:30:57.072",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922892,1721680257083,"fUST",-791.59820514,0.00014691,2,"2024-07-22T20:30:57.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922893,1721680257093,"fUST",-5481.91006632,0.00014691,2,"2024-07-22T20:30:57.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922894,1721680257103,"fUST",-240.17442089,0.00014691,2,"2024-07-22T20:30:57.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922895,1721680257113,"fUST",-1696.91792057,0.00014691,2,"2024-07-22T20:30:57.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922896,1721680257122,"fUST",-1382.27766148,0.00014691,2,"2024-07-22T20:30:57.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922897,1721680257136,"fUST",-4103.93444822,0.00014691,2,"2024-07-22T20:30:57.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922898,1721680257147,"fUST",-2352.48456229,0.00014691,2,"2024-07-22T20:30:57.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922899,1721680257157,"fUST",-789.84351672,0.00014745,2,"2024-07-22T20:30:57.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922900,1721680257166,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922901,1721680257176,"fUST",-1748.25,0.00014794,2,"2024-07-22T20:30:57.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922902,1721680257188,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922903,1721680257198,"fUST",-589.8506217,0.00014794,2,"2024-07-22T20:30:57.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922904,1721680257207,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922905,1721680257216,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922906,1721680257225,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.225",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922907,1721680257235,"fUST",-1403.19,0.00014794,2,"2024-07-22T20:30:57.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922908,1721680257244,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922909,1721680257254,"fUST",-590.47,0.00014794,2,"2024-07-22T20:30:57.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922910,1721680257263,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922911,1721680257273,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922912,1721680257282,"fUST",-503.99,0.00014794,2,"2024-07-22T20:30:57.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922913,1721680257292,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922914,1721680257301,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922915,1721680257312,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922916,1721680257321,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922917,1721680257330,"fUST",-1286.77,0.00014794,2,"2024-07-22T20:30:57.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922918,1721680257340,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922919,1721680257349,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922920,1721680257358,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922921,1721680257367,"fUST",-504.21,0.00014794,2,"2024-07-22T20:30:57.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922922,1721680257376,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922923,1721680257385,"fUST",-164.77,0.00014794,2,"2024-07-22T20:30:57.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922924,1721680257394,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.394",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922925,1721680257404,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.404",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922926,1721680257413,"fUST",-2398.17,0.00014794,2,"2024-07-22T20:30:57.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922927,1721680257422,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.422",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922928,1721680257432,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922929,1721680257442,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.442",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922930,1721680257451,"fUST",-1715.81,0.00014794,2,"2024-07-22T20:30:57.451",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922931,1721680257462,"fUST",-168.28,0.00014794,2,"2024-07-22T20:30:57.462",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922932,1721680257471,"fUST",-519.73,0.00014794,2,"2024-07-22T20:30:57.471",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922933,1721680257481,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922934,1721680257491,"fUST",-541.9,0.00014794,2,"2024-07-22T20:30:57.491",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922935,1721680257501,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922936,1721680257511,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922937,1721680257520,"fUST",-2945.6,0.00014794,2,"2024-07-22T20:30:57.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922938,1721680257532,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922939,1721680257542,"fUST",-575.12,0.00014794,2,"2024-07-22T20:30:57.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922940,1721680257552,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922941,1721680257561,"fUST",-471.3,0.00014794,2,"2024-07-22T20:30:57.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922942,1721680257571,"fUST",-548.84,0.00014794,2,"2024-07-22T20:30:57.571",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922943,1721680257581,"fUST",-172.99278509,0.00014794,2,"2024-07-22T20:30:57.581",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922944,1721680257592,"fUST",-399.73,0.00014794,2,"2024-07-22T20:30:57.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922945,1721680257602,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.602",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922946,1721680257612,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.612",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922947,1721680257622,"fUST",-483.13,0.00014794,2,"2024-07-22T20:30:57.622",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922948,1721680257631,"fUST",-1056.19,0.00014794,2,"2024-07-22T20:30:57.631",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922949,1721680257641,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922950,1721680257651,"fUST",-162.27,0.00014794,2,"2024-07-22T20:30:57.651",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922951,1721680257660,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922952,1721680257673,"fUST",-1214.04,0.00014794,2,"2024-07-22T20:30:57.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922953,1721680257684,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922954,1721680257693,"fUST",-900.64,0.00014794,2,"2024-07-22T20:30:57.693",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922955,1721680257702,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922956,1721680257712,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922957,1721680257721,"fUST",-600.28,0.00014794,2,"2024-07-22T20:30:57.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922958,1721680257731,"fUST",-1219.66,0.00014794,2,"2024-07-22T20:30:57.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922959,1721680257741,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922960,1721680257750,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922961,1721680257759,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922962,1721680257769,"fUST",-1201.16,0.00014794,2,"2024-07-22T20:30:57.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922963,1721680257778,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922964,1721680257788,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922965,1721680257797,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922966,1721680257806,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922967,1721680257816,"fUST",-646.82,0.00014794,2,"2024-07-22T20:30:57.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922968,1721680257827,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922969,1721680257837,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922970,1721680257848,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.848",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922971,1721680257858,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922972,1721680257870,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.870",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922973,1721680257883,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922974,1721680257893,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.893",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922975,1721680257905,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922976,1721680257915,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922977,1721680257924,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922978,1721680257934,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922979,1721680257948,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922980,1721680257957,"fUST",-303.31,0.00014794,2,"2024-07-22T20:30:57.957",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922981,1721680257967,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922982,1721680257977,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.977",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922983,1721680257988,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:57.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922984,1721680257998,"fUST",-888.44,0.00014794,2,"2024-07-22T20:30:57.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922985,1721680258007,"fUST",-589.65149942,0.00014794,2,"2024-07-22T20:30:58.007",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922986,1721680258017,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922987,1721680258026,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922988,1721680258035,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.035",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922989,1721680258044,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.044",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922990,1721680258053,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922991,1721680258063,"fUST",-584.77,0.00014794,2,"2024-07-22T20:30:58.063",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922992,1721680258072,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.072",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922993,1721680258081,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922994,1721680258091,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922995,1721680258100,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.100",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922996,1721680258109,"fUST",-750.07,0.00014794,2,"2024-07-22T20:30:58.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922997,1721680258118,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922998,1721680258127,"fUST",-231.41041008,0.00014794,2,"2024-07-22T20:30:58.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332922999,1721680258137,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923000,1721680258146,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923001,1721680258156,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923002,1721680258167,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923003,1721680258177,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923004,1721680258188,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923005,1721680258198,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923006,1721680258207,"fUST",-616.66,0.00014794,2,"2024-07-22T20:30:58.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923007,1721680258216,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923008,1721680258226,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923009,1721680258235,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923010,1721680258244,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923011,1721680258254,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923012,1721680258263,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923013,1721680258273,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923014,1721680258283,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923015,1721680258293,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923016,1721680258302,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923017,1721680258311,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.311",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923018,1721680258320,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923019,1721680258330,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923020,1721680258340,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923021,1721680258350,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923022,1721680258359,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923023,1721680258369,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923024,1721680258378,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923025,1721680258387,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923026,1721680258398,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923027,1721680258407,"fUST",-609.07,0.00014794,2,"2024-07-22T20:30:58.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923028,1721680258416,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923029,1721680258426,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923030,1721680258437,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.437",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923031,1721680258447,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923032,1721680258456,"fUST",-522.82,0.00014794,2,"2024-07-22T20:30:58.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923033,1721680258466,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923034,1721680258476,"fUST",-627.63,0.00014794,2,"2024-07-22T20:30:58.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923035,1721680258485,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923036,1721680258495,"fUST",-540.01,0.00014794,2,"2024-07-22T20:30:58.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923037,1721680258505,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923038,1721680258514,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923039,1721680258523,"fUST",-369.05255322,0.00014794,2,"2024-07-22T20:30:58.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923040,1721680258532,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923041,1721680258540,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.540",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923042,1721680258551,"fUST",-1110.47,0.00014794,2,"2024-07-22T20:30:58.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923043,1721680258562,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923044,1721680258574,"fUST",-568.51,0.00014794,2,"2024-07-22T20:30:58.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923045,1721680258584,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923046,1721680258595,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923047,1721680258604,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.604",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923048,1721680258616,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923049,1721680258626,"fUST",-498.41566939,0.00014794,2,"2024-07-22T20:30:58.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923050,1721680258637,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923051,1721680258646,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.646",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923052,1721680258656,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923053,1721680258766,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923054,1721680258775,"fUST",-633.99,0.00014794,2,"2024-07-22T20:30:58.775",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923055,1721680258785,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.785",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923056,1721680258794,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.794",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923057,1721680258803,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923058,1721680258812,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923059,1721680258822,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923060,1721680258831,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.831",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923061,1721680258840,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923062,1721680258849,"fUST",-173.83306197,0.00014794,2,"2024-07-22T20:30:58.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923063,1721680258858,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923064,1721680258870,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.870",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923065,1721680258879,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923066,1721680258888,"fUST",-677.52,0.00014794,2,"2024-07-22T20:30:58.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923067,1721680258898,"fUST",-154.6,0.00014794,2,"2024-07-22T20:30:58.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923068,1721680258907,"fUST",-509.15,0.00014794,2,"2024-07-22T20:30:58.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923069,1721680258916,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.916",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923070,1721680258926,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923071,1721680258936,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.936",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923072,1721680258946,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923073,1721680258956,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.956",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923074,1721680258966,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.966",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923075,1721680258975,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:58.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923076,1721680258984,"fUST",-562.75,0.00014794,2,"2024-07-22T20:30:58.984",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923077,1721680258993,"fUST",-172.7,0.00014794,2,"2024-07-22T20:30:58.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923078,1721680259002,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923079,1721680259012,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923080,1721680259021,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.021",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923081,1721680259030,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923082,1721680259040,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923083,1721680259049,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923084,1721680259058,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923085,1721680259068,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923086,1721680259077,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923087,1721680259086,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923088,1721680259095,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923089,1721680259104,"fUST",-607.77,0.00014794,2,"2024-07-22T20:30:59.104",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923090,1721680259114,"fUST",-444.36987343,0.00014794,2,"2024-07-22T20:30:59.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923091,1721680259123,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923092,1721680259132,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923093,1721680259142,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923094,1721680259152,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923095,1721680259161,"fUST",-221.84286204,0.00014794,2,"2024-07-22T20:30:59.161",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923096,1721680259170,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.170",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923097,1721680259180,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.180",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923098,1721680259189,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923099,1721680259198,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923100,1721680259208,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923101,1721680259217,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.217",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923102,1721680259226,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923103,1721680259237,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.237",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923104,1721680259246,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923105,1721680259255,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923106,1721680259264,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923107,1721680259274,"fUST",-809.09,0.00014794,2,"2024-07-22T20:30:59.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923108,1721680259283,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923109,1721680259292,"fUST",-272.02532838,0.00014794,2,"2024-07-22T20:30:59.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923110,1721680259302,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923111,1721680259311,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.311",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923112,1721680259321,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923113,1721680259330,"fUST",-617.04765715,0.00014794,2,"2024-07-22T20:30:59.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923114,1721680259339,"fUST",-412.06,0.00014794,2,"2024-07-22T20:30:59.339",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923115,1721680259349,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923116,1721680259359,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923117,1721680259368,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923118,1721680259379,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923119,1721680259389,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923120,1721680259401,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923121,1721680259410,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923122,1721680259420,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923123,1721680259429,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923124,1721680259439,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923125,1721680259449,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.449",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923126,1721680259459,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923127,1721680259469,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.469",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923128,1721680259481,"fUST",-226.48,0.00014794,2,"2024-07-22T20:30:59.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923129,1721680259493,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.493",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923130,1721680259503,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.503",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923131,1721680259512,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.512",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923132,1721680259521,"fUST",-177.84,0.00014794,2,"2024-07-22T20:30:59.521",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923133,1721680259530,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923134,1721680259539,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.539",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923135,1721680259549,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.549",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923136,1721680259559,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923137,1721680259570,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.570",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923138,1721680259581,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.581",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923139,1721680259590,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.590",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923140,1721680259600,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.600",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923141,1721680259610,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923142,1721680259620,"fUST",-500.0,0.00014794,2,"2024-07-22T20:30:59.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923143,1721680259632,"fUST",-1409.0,0.00014984,2,"2024-07-22T20:30:59.632",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923144,1721680259645,"fUST",-150.0,0.00014984,2,"2024-07-22T20:30:59.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923145,1721680259655,"fUST",-505.0,0.00014984,2,"2024-07-22T20:30:59.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923146,1721680259665,"fUST",-951.10916369,0.00015,2,"2024-07-22T20:30:59.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923147,1721680259676,"fUST",-2844.54225606,0.00015,2,"2024-07-22T20:30:59.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923148,1721680259686,"fUST",-2426.72780151,0.00015,2,"2024-07-22T20:30:59.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923149,1721680259695,"fUST",-1044.21000206,0.00015,2,"2024-07-22T20:30:59.695",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923150,1721680259706,"fUST",-3055.07852324,0.00015,2,"2024-07-22T20:30:59.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923151,1721680259716,"fUST",-1107.79559828,0.00015,2,"2024-07-22T20:30:59.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923152,1721680259726,"fUST",-1748.25,0.00015068,2,"2024-07-22T20:30:59.726",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923153,1721680259737,"fUST",-322.83,0.00015068,2,"2024-07-22T20:30:59.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923154,1721680259747,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923155,1721680259759,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923156,1721680259770,"fUST",-1403.19,0.00015068,2,"2024-07-22T20:30:59.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923157,1721680259781,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923158,1721680259791,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923159,1721680259802,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923160,1721680259813,"fUST",-503.99,0.00015068,2,"2024-07-22T20:30:59.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923161,1721680259822,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923162,1721680259831,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.831",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923163,1721680259841,"fUST",-470.67022137,0.00015068,2,"2024-07-22T20:30:59.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923164,1721680259850,"fUST",-226.96,0.00015068,2,"2024-07-22T20:30:59.850",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923165,1721680259859,"fUST",-1286.77,0.00015068,2,"2024-07-22T20:30:59.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923166,1721680259868,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923167,1721680259880,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923168,1721680259889,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923169,1721680259899,"fUST",-504.21,0.00015068,2,"2024-07-22T20:30:59.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923170,1721680259908,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923171,1721680259918,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923172,1721680259927,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923173,1721680259936,"fUST",-2398.17,0.00015068,2,"2024-07-22T20:30:59.936",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923174,1721680259947,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.947",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923175,1721680259958,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923176,1721680259967,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923177,1721680259976,"fUST",-1715.81,0.00015068,2,"2024-07-22T20:30:59.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923178,1721680259985,"fUST",-519.73,0.00015068,2,"2024-07-22T20:30:59.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923179,1721680259995,"fUST",-500.0,0.00015068,2,"2024-07-22T20:30:59.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923180,1721680260004,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923181,1721680260013,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.013",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923182,1721680260022,"fUST",-2945.6,0.00015068,2,"2024-07-22T20:31:00.022",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923183,1721680260031,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923184,1721680260040,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923185,1721680260050,"fUST",-548.84,0.00015068,2,"2024-07-22T20:31:00.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923186,1721680260060,"fUST",-524.86,0.00015068,2,"2024-07-22T20:31:00.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923187,1721680260069,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923188,1721680260079,"fUST",-1056.19,0.00015068,2,"2024-07-22T20:31:00.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923189,1721680260088,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923190,1721680260097,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923191,1721680260106,"fUST",-1214.04,0.00015068,2,"2024-07-22T20:31:00.106",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923192,1721680260116,"fUST",-515.1011585,0.00015068,2,"2024-07-22T20:31:00.116",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923193,1721680260125,"fUST",-900.64,0.00015068,2,"2024-07-22T20:31:00.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923194,1721680260134,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923195,1721680260143,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.143",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923196,1721680260152,"fUST",-600.28,0.00015068,2,"2024-07-22T20:31:00.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923197,1721680260162,"fUST",-1219.66,0.00015068,2,"2024-07-22T20:31:00.162",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923198,1721680260172,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923199,1721680260181,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923200,1721680260191,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923201,1721680260201,"fUST",-1201.16,0.00015068,2,"2024-07-22T20:31:00.201",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923202,1721680260213,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.213",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923203,1721680260223,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923204,1721680260233,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923205,1721680260243,"fUST",-381.05,0.00015068,2,"2024-07-22T20:31:00.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923206,1721680260255,"fUST",-646.82,0.00015068,2,"2024-07-22T20:31:00.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923207,1721680260264,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923208,1721680260276,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923209,1721680260286,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923210,1721680260295,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923212,1721680260305,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923213,1721680260315,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923214,1721680260325,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923215,1721680260335,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923216,1721680260345,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923217,1721680260354,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923218,1721680260365,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923219,1721680260375,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923220,1721680260386,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923221,1721680260397,"fUST",-546.68631017,0.00015068,2,"2024-07-22T20:31:00.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923222,1721680260407,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923223,1721680260417,"fUST",-888.44,0.00015068,2,"2024-07-22T20:31:00.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923224,1721680260426,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923225,1721680260438,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923226,1721680260450,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923227,1721680260460,"fUST",-208.22625167,0.00015068,2,"2024-07-22T20:31:00.460",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923228,1721680260470,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.470",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923229,1721680260479,"fUST",-584.77,0.00015068,2,"2024-07-22T20:31:00.479",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923230,1721680260488,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923231,1721680260498,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.498",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923232,1721680260506,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923233,1721680260516,"fUST",-160.52958731,0.00015068,2,"2024-07-22T20:31:00.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923234,1721680260525,"fUST",-750.07,0.00015068,2,"2024-07-22T20:31:00.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923235,1721680260534,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923236,1721680260543,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923237,1721680260552,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923238,1721680260562,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923239,1721680260572,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923240,1721680260582,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923241,1721680260592,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923242,1721680260601,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923243,1721680260612,"fUST",-616.66,0.00015068,2,"2024-07-22T20:31:00.612",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923244,1721680260621,"fUST",-261.05353704,0.00015068,2,"2024-07-22T20:31:00.621",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923245,1721680260630,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.630",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923246,1721680260640,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923247,1721680260651,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.651",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923248,1721680260661,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.661",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923249,1721680260672,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.672",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923250,1721680260685,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.685",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923251,1721680260694,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923252,1721680260703,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923253,1721680260805,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.805",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923254,1721680260815,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923255,1721680260824,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923256,1721680260834,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923257,1721680260845,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923258,1721680260854,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.854",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923259,1721680260864,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923260,1721680260877,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923261,1721680260886,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.886",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923262,1721680260896,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923263,1721680260905,"fUST",-297.12863458,0.00015068,2,"2024-07-22T20:31:00.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923264,1721680260915,"fUST",-609.07,0.00015068,2,"2024-07-22T20:31:00.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923265,1721680260924,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923266,1721680260934,"fUST",-601.9,0.00015068,2,"2024-07-22T20:31:00.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923267,1721680260946,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923268,1721680260955,"fUST",-522.82,0.00015068,2,"2024-07-22T20:31:00.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923269,1721680260964,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923270,1721680260974,"fUST",-627.63,0.00015068,2,"2024-07-22T20:31:00.974",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923271,1721680260983,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:00.983",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923272,1721680260993,"fUST",-540.01,0.00015068,2,"2024-07-22T20:31:00.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923273,1721680261002,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923274,1721680261011,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923275,1721680261021,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.021",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923276,1721680261030,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923277,1721680261040,"fUST",-1110.47,0.00015068,2,"2024-07-22T20:31:01.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923278,1721680261049,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923279,1721680261058,"fUST",-568.51,0.00015068,2,"2024-07-22T20:31:01.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923280,1721680261068,"fUST",-423.35156347,0.00015068,2,"2024-07-22T20:31:01.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923281,1721680261077,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923282,1721680261087,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.087",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923283,1721680261096,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923284,1721680261106,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.106",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923285,1721680261115,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923286,1721680261125,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923287,1721680261135,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923288,1721680261144,"fUST",-633.99,0.00015068,2,"2024-07-22T20:31:01.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923289,1721680261155,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923290,1721680261165,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923291,1721680261174,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923292,1721680261184,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.184",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923293,1721680261193,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.193",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923294,1721680261203,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923295,1721680261212,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923296,1721680261221,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.221",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923297,1721680261231,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923298,1721680261241,"fUST",-677.52,0.00015068,2,"2024-07-22T20:31:01.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923299,1721680261250,"fUST",-509.15,0.00015068,2,"2024-07-22T20:31:01.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923300,1721680261260,"fUST",-522.44,0.00015068,2,"2024-07-22T20:31:01.260",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923301,1721680261270,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923302,1721680261280,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923303,1721680261290,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.290",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923304,1721680261299,"fUST",-573.14,0.00015068,2,"2024-07-22T20:31:01.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923305,1721680261309,"fUST",-505.86525202,0.00015068,2,"2024-07-22T20:31:01.309",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923306,1721680261319,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.319",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923307,1721680261329,"fUST",-562.75,0.00015068,2,"2024-07-22T20:31:01.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923308,1721680261338,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923309,1721680261348,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923310,1721680261358,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923311,1721680261367,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923312,1721680261377,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923313,1721680261387,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923314,1721680261397,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923315,1721680261408,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923316,1721680261418,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923317,1721680261428,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.428",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923318,1721680261439,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923319,1721680261448,"fUST",-607.77,0.00015068,2,"2024-07-22T20:31:01.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923320,1721680261458,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923321,1721680261469,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.469",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923322,1721680261478,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923323,1721680261488,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923324,1721680261498,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.498",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923325,1721680261507,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923326,1721680261516,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923327,1721680261525,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923328,1721680261535,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923329,1721680261544,"fUST",-497.85793698,0.00015068,2,"2024-07-22T20:31:01.544",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923330,1721680261554,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923331,1721680261563,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923332,1721680261572,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923333,1721680261582,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923334,1721680261593,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.593",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923335,1721680261602,"fUST",-809.09,0.00015068,2,"2024-07-22T20:31:01.602",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923336,1721680261612,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.612",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923337,1721680261622,"fUST",-502.96,0.00015068,2,"2024-07-22T20:31:01.622",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923338,1721680261631,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.631",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923339,1721680261641,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923340,1721680261651,"fUST",-246.72,0.00015068,2,"2024-07-22T20:31:01.651",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923341,1721680261660,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923342,1721680261670,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923343,1721680261680,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923344,1721680261691,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923345,1721680261701,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923346,1721680261711,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923347,1721680261721,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923348,1721680261730,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923349,1721680261740,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923350,1721680261750,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923351,1721680261761,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923352,1721680261770,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923353,1721680261780,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923354,1721680261790,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923355,1721680261799,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923356,1721680261809,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923357,1721680261818,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923358,1721680261827,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923359,1721680261837,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923360,1721680261846,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923361,1721680261856,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.856",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923362,1721680261866,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.866",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923363,1721680261879,"fUST",-356.45,0.00015068,2,"2024-07-22T20:31:01.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923364,1721680261889,"fUST",-500.0,0.00015068,2,"2024-07-22T20:31:01.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923365,1721680261898,"fUST",-1748.25,0.00015342,2,"2024-07-22T20:31:01.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923366,1721680261908,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:01.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923367,1721680261918,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:01.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923368,1721680261928,"fUST",-1403.19,0.00015342,2,"2024-07-22T20:31:01.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923369,1721680261941,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:01.941",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923370,1721680261954,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:01.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923371,1721680261963,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:01.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923372,1721680261973,"fUST",-503.99,0.00015342,2,"2024-07-22T20:31:01.973",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923373,1721680261983,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:01.983",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923374,1721680261993,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:01.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923375,1721680262002,"fUST",-1286.77,0.00015342,2,"2024-07-22T20:31:02.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923376,1721680262012,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923377,1721680262022,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.022",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923378,1721680262032,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.032",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923379,1721680262041,"fUST",-504.21,0.00015342,2,"2024-07-22T20:31:02.041",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923380,1721680262051,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923381,1721680262061,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923382,1721680262070,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923383,1721680262080,"fUST",-2398.17,0.00015342,2,"2024-07-22T20:31:02.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923384,1721680262089,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923385,1721680262099,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923386,1721680262109,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923387,1721680262119,"fUST",-1715.81,0.00015342,2,"2024-07-22T20:31:02.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923388,1721680262129,"fUST",-519.73,0.00015342,2,"2024-07-22T20:31:02.129",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923389,1721680262139,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923390,1721680262149,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.149",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923391,1721680262159,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.159",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923392,1721680262169,"fUST",-2945.6,0.00015342,2,"2024-07-22T20:31:02.169",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923393,1721680262178,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923394,1721680262190,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.190",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923395,1721680262199,"fUST",-548.84,0.00015342,2,"2024-07-22T20:31:02.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923396,1721680262208,"fUST",-273.76005554,0.00015342,2,"2024-07-22T20:31:02.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923397,1721680262218,"fUST",-1056.19,0.00015342,2,"2024-07-22T20:31:02.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923398,1721680262228,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923399,1721680262237,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.237",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923400,1721680262247,"fUST",-1214.04,0.00015342,2,"2024-07-22T20:31:02.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923401,1721680262257,"fUST",-900.64,0.00015342,2,"2024-07-22T20:31:02.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923402,1721680262267,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.267",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923403,1721680262277,"fUST",-226.73,0.00015342,2,"2024-07-22T20:31:02.277",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923404,1721680262287,"fUST",-600.28,0.00015342,2,"2024-07-22T20:31:02.287",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923405,1721680262296,"fUST",-1219.66,0.00015342,2,"2024-07-22T20:31:02.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923406,1721680262305,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923407,1721680262315,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923408,1721680262324,"fUST",-396.62744773,0.00015342,2,"2024-07-22T20:31:02.324",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923409,1721680262334,"fUST",-1201.16,0.00015342,2,"2024-07-22T20:31:02.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923410,1721680262343,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.343",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923411,1721680262353,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.353",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923412,1721680262362,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.362",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923413,1721680262372,"fUST",-646.82,0.00015342,2,"2024-07-22T20:31:02.372",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923414,1721680262382,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.382",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923415,1721680262391,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.391",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923416,1721680262400,"fUST",-387.84,0.00015342,2,"2024-07-22T20:31:02.400",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923417,1721680262410,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923418,1721680262419,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923419,1721680262429,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923420,1721680262443,"fUST",-525.6,0.00015342,2,"2024-07-22T20:31:02.443",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923421,1721680262453,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.453",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923422,1721680262462,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.462",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923423,1721680262471,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.471",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923424,1721680262481,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923425,1721680262490,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923426,1721680262500,"fUST",-554.24,0.00015342,2,"2024-07-22T20:31:02.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923427,1721680262509,"fUST",-447.43,0.00015342,2,"2024-07-22T20:31:02.509",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923428,1721680262519,"fUST",-888.44,0.00015342,2,"2024-07-22T20:31:02.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923429,1721680262528,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923430,1721680262537,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.537",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923431,1721680262546,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923432,1721680262556,"fUST",-415.88450371,0.00015342,2,"2024-07-22T20:31:02.556",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923433,1721680262565,"fUST",-584.77,0.00015342,2,"2024-07-22T20:31:02.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923434,1721680262575,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923435,1721680262679,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923436,1721680262691,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923437,1721680262701,"fUST",-750.07,0.00015342,2,"2024-07-22T20:31:02.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923438,1721680262711,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923439,1721680262721,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923440,1721680262731,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923441,1721680262740,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923442,1721680262749,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923443,1721680262758,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.758",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923444,1721680262768,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923445,1721680262778,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923446,1721680262787,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923447,1721680262796,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.796",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923448,1721680262806,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923449,1721680262815,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923450,1721680262825,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923451,1721680262835,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.835",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923452,1721680262844,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923453,1721680262854,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.854",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923454,1721680262864,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923455,1721680262877,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923456,1721680262887,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923457,1721680262896,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923458,1721680262907,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923459,1721680262917,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.917",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923460,1721680262926,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923461,1721680262939,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923462,1721680262951,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923463,1721680262960,"fUST",-609.07,0.00015342,2,"2024-07-22T20:31:02.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923464,1721680262971,"fUST",-530.42,0.00015342,2,"2024-07-22T20:31:02.971",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923465,1721680262981,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:02.981",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923466,1721680262991,"fUST",-522.82,0.00015342,2,"2024-07-22T20:31:02.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923467,1721680263000,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923468,1721680263010,"fUST",-627.63,0.00015342,2,"2024-07-22T20:31:03.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923469,1721680263019,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923470,1721680263028,"fUST",-540.01,0.00015342,2,"2024-07-22T20:31:03.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923471,1721680263038,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923472,1721680263048,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923473,1721680263058,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923474,1721680263068,"fUST",-1110.47,0.00015342,2,"2024-07-22T20:31:03.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923475,1721680263078,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.078",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923476,1721680263089,"fUST",-568.51,0.00015342,2,"2024-07-22T20:31:03.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923477,1721680263098,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923478,1721680263108,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923479,1721680263117,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923480,1721680263126,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923481,1721680263137,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923482,1721680263147,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923483,1721680263157,"fUST",-633.99,0.00015342,2,"2024-07-22T20:31:03.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923484,1721680263166,"fUST",-585.7,0.00015342,2,"2024-07-22T20:31:03.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923485,1721680263175,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923486,1721680263184,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.184",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923487,1721680263195,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.195",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923488,1721680263206,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923489,1721680263216,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923490,1721680263226,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923491,1721680263236,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923492,1721680263246,"fUST",-677.52,0.00015342,2,"2024-07-22T20:31:03.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923493,1721680263255,"fUST",-509.15,0.00015342,2,"2024-07-22T20:31:03.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923494,1721680263265,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.265",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923495,1721680263275,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923496,1721680263285,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923497,1721680263295,"fUST",-598.50153424,0.00015342,2,"2024-07-22T20:31:03.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923498,1721680263306,"fUST",-562.75,0.00015342,2,"2024-07-22T20:31:03.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923499,1721680263316,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923500,1721680263326,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923501,1721680263336,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923502,1721680263345,"fUST",-572.79,0.00015342,2,"2024-07-22T20:31:03.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923503,1721680263356,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.356",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923504,1721680263365,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923505,1721680263375,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923506,1721680263385,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923507,1721680263395,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923508,1721680263405,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923509,1721680263415,"fUST",-607.77,0.00015342,2,"2024-07-22T20:31:03.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923510,1721680263424,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923511,1721680263434,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.434",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923512,1721680263446,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.446",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923513,1721680263455,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923514,1721680263466,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923515,1721680263475,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923516,1721680263485,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923517,1721680263495,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923518,1721680263505,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923519,1721680263515,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923520,1721680263525,"fUST",-571.79,0.00015342,2,"2024-07-22T20:31:03.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923521,1721680263534,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923522,1721680263545,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.545",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923523,1721680263554,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923524,1721680263564,"fUST",-156.820474,0.00015342,2,"2024-07-22T20:31:03.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923525,1721680263573,"fUST",-809.09,0.00015342,2,"2024-07-22T20:31:03.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923526,1721680263583,"fUST",-156.820474,0.00015342,2,"2024-07-22T20:31:03.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923527,1721680263593,"fUST",-196.48811,0.00015342,2,"2024-07-22T20:31:03.593",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923528,1721680263603,"fUST",-196.48811,0.00015342,2,"2024-07-22T20:31:03.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923529,1721680263613,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.613",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923530,1721680263622,"fUST",-554.51,0.00015342,2,"2024-07-22T20:31:03.622",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923531,1721680263633,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.633",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923532,1721680263643,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923533,1721680263653,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.653",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923534,1721680263663,"fUST",-151.0,0.00015342,2,"2024-07-22T20:31:03.663",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923535,1721680263672,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.672",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923536,1721680263681,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923537,1721680263693,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.693",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923538,1721680263702,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923539,1721680263713,"fUST",-607.53917669,0.00015342,2,"2024-07-22T20:31:03.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923540,1721680263723,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923541,1721680263733,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.733",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923542,1721680263742,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923543,1721680263753,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923544,1721680263762,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923545,1721680263773,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923546,1721680263782,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923547,1721680263793,"fUST",-163.32,0.00015342,2,"2024-07-22T20:31:03.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923548,1721680263803,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923549,1721680263814,"fUST",-207.851365,0.00015342,2,"2024-07-22T20:31:03.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923550,1721680263824,"fUST",-207.851365,0.00015342,2,"2024-07-22T20:31:03.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923551,1721680263833,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.833",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923552,1721680263843,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923553,1721680263853,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923554,1721680263864,"fUST",-232.80705897,0.00015342,2,"2024-07-22T20:31:03.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923555,1721680263878,"fUST",-151.0,0.00015342,2,"2024-07-22T20:31:03.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923556,1721680263888,"fUST",-582.25,0.00015342,2,"2024-07-22T20:31:03.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923557,1721680263897,"fUST",-151.0,0.00015342,2,"2024-07-22T20:31:03.897",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923558,1721680263908,"fUST",-500.0,0.00015342,2,"2024-07-22T20:31:03.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923559,1721680263918,"fUST",-200.0,0.00015496,2,"2024-07-22T20:31:03.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923560,1721680263928,"fUST",-1748.25,0.00015616,2,"2024-07-22T20:31:03.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923561,1721680263938,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:03.938",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923562,1721680263948,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:03.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923563,1721680263962,"fUST",-1403.19,0.00015616,2,"2024-07-22T20:31:03.962",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923564,1721680263974,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:03.974",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923565,1721680263985,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:03.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923566,1721680263994,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:03.994",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923567,1721680264004,"fUST",-503.99,0.00015616,2,"2024-07-22T20:31:04.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923568,1721680264014,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923569,1721680264023,"fUST",-615.83952288,0.00015616,2,"2024-07-22T20:31:04.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923570,1721680264034,"fUST",-1286.77,0.00015616,2,"2024-07-22T20:31:04.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923571,1721680264044,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.044",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923572,1721680264054,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.054",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923573,1721680264065,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.065",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923574,1721680264074,"fUST",-504.21,0.00015616,2,"2024-07-22T20:31:04.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923575,1721680264083,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923576,1721680264094,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.094",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923577,1721680264105,"fUST",-577.01,0.00015616,2,"2024-07-22T20:31:04.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923578,1721680264116,"fUST",-2398.17,0.00015616,2,"2024-07-22T20:31:04.116",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923579,1721680264127,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923580,1721680264137,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923581,1721680264148,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923582,1721680264159,"fUST",-1715.81,0.00015616,2,"2024-07-22T20:31:04.159",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923583,1721680264169,"fUST",-519.73,0.00015616,2,"2024-07-22T20:31:04.169",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923584,1721680264179,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923585,1721680264191,"fUST",-543.27,0.00015616,2,"2024-07-22T20:31:04.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923586,1721680264200,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923587,1721680264210,"fUST",-2945.6,0.00015616,2,"2024-07-22T20:31:04.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923588,1721680264219,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923589,1721680264228,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923590,1721680264237,"fUST",-548.84,0.00015616,2,"2024-07-22T20:31:04.237",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923591,1721680264247,"fUST",-1056.19,0.00015616,2,"2024-07-22T20:31:04.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923592,1721680264256,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923593,1721680264266,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923594,1721680264276,"fUST",-1214.04,0.00015616,2,"2024-07-22T20:31:04.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923595,1721680264286,"fUST",-900.64,0.00015616,2,"2024-07-22T20:31:04.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923596,1721680264296,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923597,1721680264306,"fUST",-600.28,0.00015616,2,"2024-07-22T20:31:04.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923598,1721680264317,"fUST",-1219.66,0.00015616,2,"2024-07-22T20:31:04.317",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923599,1721680264327,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923600,1721680264336,"fUST",-162.98563991,0.00015616,2,"2024-07-22T20:31:04.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923601,1721680264346,"fUST",-1201.16,0.00015616,2,"2024-07-22T20:31:04.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923602,1721680264355,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.355",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923603,1721680264456,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923604,1721680264467,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923605,1721680264477,"fUST",-646.82,0.00015616,2,"2024-07-22T20:31:04.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923606,1721680264487,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923607,1721680264497,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923608,1721680264507,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923609,1721680264516,"fUST",-477.17599564,0.00015616,2,"2024-07-22T20:31:04.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923610,1721680264526,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923611,1721680264535,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923612,1721680264545,"fUST",-407.20595464,0.00015616,2,"2024-07-22T20:31:04.545",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923613,1721680264555,"fUST",-511.87,0.00015616,2,"2024-07-22T20:31:04.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923614,1721680264566,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.566",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923615,1721680264575,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923616,1721680264585,"fUST",-888.44,0.00015616,2,"2024-07-22T20:31:04.585",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923617,1721680264595,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923618,1721680264605,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.605",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923619,1721680264615,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923620,1721680264624,"fUST",-584.77,0.00015616,2,"2024-07-22T20:31:04.624",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923621,1721680264634,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.634",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923622,1721680264645,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923623,1721680264655,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923624,1721680264665,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923625,1721680264675,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.675",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923626,1721680264685,"fUST",-286.45378467,0.00015616,2,"2024-07-22T20:31:04.685",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923627,1721680264697,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.697",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923628,1721680264707,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923629,1721680264717,"fUST",-449.87,0.00015616,2,"2024-07-22T20:31:04.717",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923630,1721680264727,"fUST",-417.89309372,0.00015616,2,"2024-07-22T20:31:04.727",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923631,1721680264737,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923632,1721680264747,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923633,1721680264756,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923634,1721680264766,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923635,1721680264777,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.777",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923636,1721680264790,"fUST",-618.69,0.00015616,2,"2024-07-22T20:31:04.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923637,1721680264800,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923638,1721680264810,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923639,1721680264821,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923640,1721680264830,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923641,1721680264839,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.839",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923642,1721680264849,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923643,1721680264858,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923644,1721680264868,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923645,1721680264881,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923646,1721680264891,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923647,1721680264901,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.901",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923648,1721680264912,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.912",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923649,1721680264923,"fUST",-609.07,0.00015616,2,"2024-07-22T20:31:04.923",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923650,1721680264933,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.933",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923651,1721680264946,"fUST",-522.82,0.00015616,2,"2024-07-22T20:31:04.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923652,1721680264958,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923653,1721680264968,"fUST",-627.63,0.00015616,2,"2024-07-22T20:31:04.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923654,1721680264978,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:04.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923655,1721680264989,"fUST",-540.01,0.00015616,2,"2024-07-22T20:31:04.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923656,1721680265000,"fUST",-581.59517477,0.00015616,2,"2024-07-22T20:31:05.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923657,1721680265011,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923658,1721680265021,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.021",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923659,1721680265031,"fUST",-1110.47,0.00015616,2,"2024-07-22T20:31:05.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923660,1721680265042,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923661,1721680265054,"fUST",-568.51,0.00015616,2,"2024-07-22T20:31:05.054",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923662,1721680265063,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.063",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923663,1721680265073,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.073",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923664,1721680265083,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923665,1721680265092,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923666,1721680265102,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923667,1721680265112,"fUST",-633.99,0.00015616,2,"2024-07-22T20:31:05.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923668,1721680265122,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923669,1721680265132,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923670,1721680265142,"fUST",-211.0,0.00015616,2,"2024-07-22T20:31:05.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923671,1721680265152,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923672,1721680265163,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923673,1721680265172,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923674,1721680265182,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923675,1721680265194,"fUST",-677.52,0.00015616,2,"2024-07-22T20:31:05.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923676,1721680265204,"fUST",-509.15,0.00015616,2,"2024-07-22T20:31:05.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923677,1721680265213,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.213",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923678,1721680265224,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923679,1721680265233,"fUST",-562.75,0.00015616,2,"2024-07-22T20:31:05.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923680,1721680265243,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923681,1721680265253,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.253",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923682,1721680265262,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923683,1721680265272,"fUST",-454.04,0.00015616,2,"2024-07-22T20:31:05.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923684,1721680265282,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923685,1721680265292,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923686,1721680265301,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923687,1721680265310,"fUST",-615.5,0.00015616,2,"2024-07-22T20:31:05.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923688,1721680265320,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923689,1721680265329,"fUST",-607.77,0.00015616,2,"2024-07-22T20:31:05.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923690,1721680265338,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923691,1721680265348,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923692,1721680265357,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923693,1721680265366,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923694,1721680265376,"fUST",-395.65,0.00015616,2,"2024-07-22T20:31:05.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923695,1721680265385,"fUST",-578.61257649,0.00015616,2,"2024-07-22T20:31:05.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923696,1721680265395,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923697,1721680265406,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923698,1721680265417,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923699,1721680265426,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923700,1721680265439,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923701,1721680265447,"fUST",-809.09,0.00015616,2,"2024-07-22T20:31:05.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923702,1721680265457,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923703,1721680265466,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923704,1721680265476,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923705,1721680265485,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923706,1721680265495,"fUST",-410.34,0.00015616,2,"2024-07-22T20:31:05.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923707,1721680265505,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923708,1721680265514,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923709,1721680265523,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923710,1721680265533,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923711,1721680265541,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.541",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923712,1721680265550,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923713,1721680265560,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.560",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923714,1721680265569,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923715,1721680265579,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923716,1721680265588,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.588",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923717,1721680265597,"fUST",-500.0,0.00015616,2,"2024-07-22T20:31:05.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923718,1721680265606,"fUST",-195.90695,0.00015672,2,"2024-07-22T20:31:05.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923719,1721680265615,"fUST",-167.387979,0.00015672,2,"2024-07-22T20:31:05.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923720,1721680265625,"fUST",-167.387979,0.00015672,2,"2024-07-22T20:31:05.625",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923721,1721680265634,"fUST",-195.906949,0.00015672,2,"2024-07-22T20:31:05.634",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923722,1721680265643,"fUST",-167.387979,0.00015672,2,"2024-07-22T20:31:05.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923723,1721680265652,"fUST",-195.90695,0.00015672,2,"2024-07-22T20:31:05.652",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923724,1721680265662,"fUST",-67176.6485784,0.00015707,2,"2024-07-22T20:31:05.662",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923725,1721680265670,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923726,1721680265680,"fUST",-319799.05613138,0.00015707,2,"2024-07-22T20:31:05.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923727,1721680265691,"fUST",-208.963372,0.00015707,2,"2024-07-22T20:31:05.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923728,1721680265700,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923729,1721680265709,"fUST",-579.61633,0.00015707,2,"2024-07-22T20:31:05.709",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923730,1721680265718,"fUST",-579.61633,0.00015707,2,"2024-07-22T20:31:05.718",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923731,1721680265728,"fUST",-156.642942,0.00015707,2,"2024-07-22T20:31:05.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923732,1721680265738,"fUST",-156.642942,0.00015707,2,"2024-07-22T20:31:05.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923733,1721680265747,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923734,1721680265756,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923735,1721680265765,"fUST",-287.810939,0.00015707,2,"2024-07-22T20:31:05.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923736,1721680265774,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.774",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923737,1721680265784,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923738,1721680265793,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923739,1721680265802,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923740,1721680265811,"fUST",-224.50165,0.00015707,2,"2024-07-22T20:31:05.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923741,1721680265820,"fUST",-224.50165,0.00015707,2,"2024-07-22T20:31:05.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923742,1721680265830,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923743,1721680265841,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923744,1721680265851,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.851",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923745,1721680265863,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:05.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923746,1721680265878,"fUST",-18498.2120516,0.00015708,2,"2024-07-22T20:31:05.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923747,1721680265888,"fUST",-21287.15978563,0.00015708,2,"2024-07-22T20:31:05.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923748,1721680265898,"fUST",-1990.46436479,0.00015708,2,"2024-07-22T20:31:05.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923749,1721680265907,"fUST",-2229.76315715,0.00015708,2,"2024-07-22T20:31:05.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923750,1721680265919,"fUST",-5923.53523309,0.00015708,2,"2024-07-22T20:31:05.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923751,1721680265928,"fUST",-4076.21094792,0.00015708,2,"2024-07-22T20:31:05.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923752,1721680265944,"fUST",-6997.94438168,0.00015708,2,"2024-07-22T20:31:05.944",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923753,1721680265955,"fUST",-10604.54681746,0.00015708,2,"2024-07-22T20:31:05.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923754,1721680265967,"fUST",-1500.0,0.00015708,2,"2024-07-22T20:31:05.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923755,1721680265976,"fUST",-8399.99138129,0.00015708,2,"2024-07-22T20:31:05.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923756,1721680265985,"fUST",-8099.82307032,0.00015708,2,"2024-07-22T20:31:05.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923757,1721680265994,"fUST",-1638.86324211,0.00015708,2,"2024-07-22T20:31:05.994",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923758,1721680266082,"fUST",-4001.92634564,0.00015708,2,"2024-07-22T20:31:06.082",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923759,1721680266093,"fUST",-156.820474,0.00015708,2,"2024-07-22T20:31:06.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923760,1721680266102,"fUST",-156.820474,0.00015708,2,"2024-07-22T20:31:06.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923761,1721680266112,"fUST",-196.48811,0.00015708,2,"2024-07-22T20:31:06.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923762,1721680266121,"fUST",-196.48811,0.00015708,2,"2024-07-22T20:31:06.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923763,1721680266130,"fUST",-151.0,0.00015708,2,"2024-07-22T20:31:06.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923764,1721680266141,"fUST",-207.851365,0.00015708,2,"2024-07-22T20:31:06.141",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923765,1721680266151,"fUST",-207.851365,0.00015708,2,"2024-07-22T20:31:06.151",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923766,1721680266162,"fUST",-151.0,0.00015708,2,"2024-07-22T20:31:06.162",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923767,1721680266173,"fUST",-1762.40924644,0.00015708,2,"2024-07-22T20:31:06.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923768,1721680266183,"fUST",-151.0,0.00015708,2,"2024-07-22T20:31:06.183",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923769,1721680266196,"fUST",-531.29167136,0.00015708,2,"2024-07-22T20:31:06.196",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923770,1721680266206,"fUST",-726.7153245,0.00015708,2,"2024-07-22T20:31:06.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923771,1721680266215,"fUST",-4249.03828828,0.00015708,2,"2024-07-22T20:31:06.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923772,1721680266225,"fUST",-600.19386734,0.00015708,2,"2024-07-22T20:31:06.225",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923773,1721680266236,"fUST",-156.43671221,0.00015708,2,"2024-07-22T20:31:06.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923774,1721680266245,"fUST",-492.18569369,0.00015708,2,"2024-07-22T20:31:06.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923775,1721680266254,"fUST",-180.28036357,0.00015708,2,"2024-07-22T20:31:06.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923776,1721680266265,"fUST",-180.28036357,0.0001571,2,"2024-07-22T20:31:06.265",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923777,1721680266276,"fUST",-154.71377951,0.0001571,2,"2024-07-22T20:31:06.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923778,1721680266286,"fUST",-154.71377951,0.0001571,2,"2024-07-22T20:31:06.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923779,1721680266296,"fUST",-154.71377951,0.0001571,2,"2024-07-22T20:31:06.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923780,1721680266307,"fUST",-154.71377951,0.0001571,2,"2024-07-22T20:31:06.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923781,1721680266317,"fUST",-542.48310742,0.0001571,2,"2024-07-22T20:31:06.317",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923782,1721680266326,"fUST",-53064.15054415,0.00015711,2,"2024-07-22T20:31:06.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923783,1721680266336,"fUST",-848.46107157,0.00015712,2,"2024-07-22T20:31:06.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923784,1721680266346,"fUST",-526.84583493,0.00015712,2,"2024-07-22T20:31:06.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923785,1721680266356,"fUST",-154.71377951,0.00015712,2,"2024-07-22T20:31:06.356",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923786,1721680266366,"fUST",-154.71377951,0.00015712,2,"2024-07-22T20:31:06.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923787,1721680266376,"fUST",-848.46107157,0.00015712,2,"2024-07-22T20:31:06.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923788,1721680266388,"fUST",-256.84490247,0.00015712,2,"2024-07-22T20:31:06.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923789,1721680266398,"fUST",-154.71377951,0.00015744,2,"2024-07-22T20:31:06.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923790,1721680266408,"fUST",-1023.91155908,0.00015744,2,"2024-07-22T20:31:06.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923791,1721680266418,"fUST",-154.71377951,0.00015744,2,"2024-07-22T20:31:06.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923792,1721680266428,"fUST",-154.71377951,0.00015744,2,"2024-07-22T20:31:06.428",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923793,1721680266442,"fUST",-159.99048305,0.00015744,2,"2024-07-22T20:31:06.442",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923794,1721680266452,"fUST",-154.71377951,0.00015744,2,"2024-07-22T20:31:06.452",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923795,1721680266464,"fUST",-154.71377951,0.00015744,2,"2024-07-22T20:31:06.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923796,1721680266475,"fUST",-159.99048305,0.00015744,2,"2024-07-22T20:31:06.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923797,1721680266485,"fUST",-154.71377951,0.00015746,2,"2024-07-22T20:31:06.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923798,1721680266495,"fUST",-533.33376978,0.00015746,2,"2024-07-22T20:31:06.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923799,1721680266505,"fUST",-413.45473308,0.00015746,2,"2024-07-22T20:31:06.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923800,1721680266515,"fUST",-341.66678597,0.00015746,2,"2024-07-22T20:31:06.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923801,1721680266525,"fUST",-154.71377951,0.00015751,2,"2024-07-22T20:31:06.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923802,1721680266535,"fUST",-154.71377951,0.00015751,2,"2024-07-22T20:31:06.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923803,1721680266544,"fUST",-346.24214689,0.00015751,2,"2024-07-22T20:31:06.544",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923804,1721680266554,"fUST",-154.71377951,0.00015751,2,"2024-07-22T20:31:06.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923805,1721680266563,"fUST",-154.71377951,0.00015751,2,"2024-07-22T20:31:06.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923806,1721680266573,"fUST",-154.71377951,0.00015751,2,"2024-07-22T20:31:06.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923807,1721680266584,"fUST",-3359.62228768,0.0001582,2,"2024-07-22T20:31:06.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923808,1721680266593,"fUST",-287.45478261,0.00015851,2,"2024-07-22T20:31:06.593",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923809,1721680266602,"fUST",-154.74867499,0.00015851,2,"2024-07-22T20:31:06.602",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923810,1721680266612,"fUST",-154.71377951,0.00015851,2,"2024-07-22T20:31:06.612",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923811,1721680266621,"fUST",-459.13593927,0.00015851,2,"2024-07-22T20:31:06.621",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923812,1721680266631,"fUST",-1748.25,0.0001589,2,"2024-07-22T20:31:06.631",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923813,1721680266640,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923814,1721680266649,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.649",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923815,1721680266658,"fUST",-1403.19,0.0001589,2,"2024-07-22T20:31:06.658",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923816,1721680266668,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.668",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923817,1721680266678,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.678",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923818,1721680266687,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.687",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923819,1721680266697,"fUST",-503.99,0.0001589,2,"2024-07-22T20:31:06.697",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923820,1721680266706,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923821,1721680266716,"fUST",-1286.77,0.0001589,2,"2024-07-22T20:31:06.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923822,1721680266725,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923823,1721680266734,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923824,1721680266744,"fUST",-238.4,0.0001589,2,"2024-07-22T20:31:06.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923825,1721680266753,"fUST",-504.21,0.0001589,2,"2024-07-22T20:31:06.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923826,1721680266763,"fUST",-471.42,0.0001589,2,"2024-07-22T20:31:06.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923827,1721680266773,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923828,1721680266783,"fUST",-2398.17,0.0001589,2,"2024-07-22T20:31:06.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923829,1721680266794,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.794",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923830,1721680266805,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.805",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923831,1721680266815,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923832,1721680266825,"fUST",-1715.81,0.0001589,2,"2024-07-22T20:31:06.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923833,1721680266834,"fUST",-519.73,0.0001589,2,"2024-07-22T20:31:06.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923834,1721680266845,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923835,1721680266857,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923836,1721680266868,"fUST",-2945.6,0.0001589,2,"2024-07-22T20:31:06.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923837,1721680266882,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.882",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923838,1721680266892,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923839,1721680266903,"fUST",-548.84,0.0001589,2,"2024-07-22T20:31:06.903",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923840,1721680266913,"fUST",-1056.19,0.0001589,2,"2024-07-22T20:31:06.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923841,1721680266922,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.922",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923842,1721680266931,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.931",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923843,1721680266943,"fUST",-1214.04,0.0001589,2,"2024-07-22T20:31:06.943",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923844,1721680266954,"fUST",-900.64,0.0001589,2,"2024-07-22T20:31:06.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923845,1721680266964,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923846,1721680266975,"fUST",-600.28,0.0001589,2,"2024-07-22T20:31:06.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923847,1721680266985,"fUST",-1219.66,0.0001589,2,"2024-07-22T20:31:06.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923848,1721680266996,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:06.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923849,1721680267006,"fUST",-1201.16,0.0001589,2,"2024-07-22T20:31:07.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923850,1721680267016,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.016",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923851,1721680267026,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923852,1721680267035,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.035",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923853,1721680267046,"fUST",-646.82,0.0001589,2,"2024-07-22T20:31:07.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923854,1721680267055,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.055",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923855,1721680267064,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.064",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923856,1721680267074,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923857,1721680267084,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923858,1721680267095,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923859,1721680267105,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923860,1721680267115,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923861,1721680267124,"fUST",-888.44,0.0001589,2,"2024-07-22T20:31:07.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923862,1721680267134,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923863,1721680267143,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.143",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923864,1721680267152,"fUST",-584.77,0.0001589,2,"2024-07-22T20:31:07.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923865,1721680267161,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.161",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923866,1721680267170,"fUST",-350.32,0.0001589,2,"2024-07-22T20:31:07.170",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923867,1721680267180,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.180",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923868,1721680267189,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923869,1721680267200,"fUST",-570.18,0.0001589,2,"2024-07-22T20:31:07.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923870,1721680267210,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923871,1721680267219,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923872,1721680267228,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:07.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923873,1721680267238,"fUST",-33.93148569,0.0001589,2,"2024-07-22T20:31:07.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923874,1721680268048,"fUST",-466.06851431,0.0001589,2,"2024-07-22T20:31:08.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923875,1721680268057,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923876,1721680268066,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.066",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923877,1721680268075,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.075",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923878,1721680268084,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923879,1721680268094,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.094",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923880,1721680268103,"fUST",-203.17,0.0001589,2,"2024-07-22T20:31:08.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923881,1721680268113,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923882,1721680268123,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923883,1721680268132,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923884,1721680268141,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.141",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923885,1721680268151,"fUST",-181.48235555,0.0001589,2,"2024-07-22T20:31:08.151",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923886,1721680268160,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.160",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923887,1721680268170,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.170",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923888,1721680268179,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923889,1721680268190,"fUST",-609.07,0.0001589,2,"2024-07-22T20:31:08.190",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923890,1721680268200,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923891,1721680268209,"fUST",-522.82,0.0001589,2,"2024-07-22T20:31:08.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923892,1721680268219,"fUST",-183.24,0.0001589,2,"2024-07-22T20:31:08.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923893,1721680268228,"fUST",-627.63,0.0001589,2,"2024-07-22T20:31:08.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923894,1721680268239,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923895,1721680268250,"fUST",-540.01,0.0001589,2,"2024-07-22T20:31:08.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923896,1721680268259,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923897,1721680268270,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923898,1721680268280,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923899,1721680268289,"fUST",-568.51,0.0001589,2,"2024-07-22T20:31:08.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923900,1721680268299,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923901,1721680268310,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923902,1721680268319,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.319",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923903,1721680268329,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923904,1721680268338,"fUST",-633.99,0.0001589,2,"2024-07-22T20:31:08.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923905,1721680268348,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923906,1721680268357,"fUST",-624.01476377,0.0001589,2,"2024-07-22T20:31:08.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923907,1721680268367,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923908,1721680268377,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923909,1721680268386,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923910,1721680268395,"fUST",-677.52,0.0001589,2,"2024-07-22T20:31:08.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923911,1721680268404,"fUST",-509.15,0.0001589,2,"2024-07-22T20:31:08.404",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923912,1721680268413,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923913,1721680268423,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.423",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923914,1721680268431,"fUST",-562.75,0.0001589,2,"2024-07-22T20:31:08.431",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923915,1721680268440,"fUST",-235.35,0.0001589,2,"2024-07-22T20:31:08.440",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923916,1721680268450,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923917,1721680268459,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923918,1721680268468,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923919,1721680268477,"fUST",-211.11,0.0001589,2,"2024-07-22T20:31:08.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923920,1721680268486,"fUST",-638.4,0.0001589,2,"2024-07-22T20:31:08.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923921,1721680268495,"fUST",-151.0,0.0001589,2,"2024-07-22T20:31:08.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923922,1721680268505,"fUST",-244.59,0.0001589,2,"2024-07-22T20:31:08.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923923,1721680268514,"fUST",-607.77,0.0001589,2,"2024-07-22T20:31:08.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923924,1721680268523,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923925,1721680268532,"fUST",-204.23,0.0001589,2,"2024-07-22T20:31:08.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923926,1721680268541,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.541",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923927,1721680268550,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923928,1721680268559,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923929,1721680268568,"fUST",-194.64137092,0.0001589,2,"2024-07-22T20:31:08.568",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923930,1721680268578,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.578",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923931,1721680268587,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.587",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923932,1721680268596,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.596",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923933,1721680268606,"fUST",-809.09,0.0001589,2,"2024-07-22T20:31:08.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923934,1721680268615,"fUST",-194.638434,0.0001589,2,"2024-07-22T20:31:08.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923935,1721680268624,"fUST",-194.638434,0.0001589,2,"2024-07-22T20:31:08.624",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923936,1721680268634,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.634",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923937,1721680268643,"fUST",-439.7,0.0001589,2,"2024-07-22T20:31:08.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923938,1721680268729,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923939,1721680268738,"fUST",-505.72,0.0001589,2,"2024-07-22T20:31:08.738",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923940,1721680268747,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923941,1721680268756,"fUST",-359.87,0.0001589,2,"2024-07-22T20:31:08.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923942,1721680268765,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923943,1721680268774,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.774",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923944,1721680268784,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923945,1721680268793,"fUST",-151.079315,0.0001589,2,"2024-07-22T20:31:08.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923946,1721680268802,"fUST",-151.079315,0.0001589,2,"2024-07-22T20:31:08.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923947,1721680268811,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923948,1721680268819,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.819",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923949,1721680268828,"fUST",-500.0,0.0001589,2,"2024-07-22T20:31:08.828",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923950,1721680268837,"fUST",-177.15,0.0001589,2,"2024-07-22T20:31:08.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923951,1721680268846,"fUST",-398.51,0.0001589,2,"2024-07-22T20:31:08.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923952,1721680268855,"fUST",-200.0,0.00015942,2,"2024-07-22T20:31:08.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923953,1721680268865,"fUST",-154.71377951,0.00015952,2,"2024-07-22T20:31:08.865",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923954,1721680268874,"fUST",-319.37459379,0.00015952,2,"2024-07-22T20:31:08.874",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923955,1721680268886,"fUST",-154.71377951,0.00015952,2,"2024-07-22T20:31:08.886",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923956,1721680268895,"fUST",-208.54118651,0.00015952,2,"2024-07-22T20:31:08.895",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923957,1721680268904,"fUST",-154.71377951,0.00015954,2,"2024-07-22T20:31:08.904",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923958,1721680268913,"fUST",-154.71377951,0.00015954,2,"2024-07-22T20:31:08.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923959,1721680268923,"fUST",-156.64447961,0.00015954,2,"2024-07-22T20:31:08.923",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923960,1721680268932,"fUST",-154.71377951,0.00016038,2,"2024-07-22T20:31:08.932",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923961,1721680268943,"fUST",-154.71377951,0.00016038,2,"2024-07-22T20:31:08.943",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923962,1721680268954,"fUST",-154.71377951,0.00016038,2,"2024-07-22T20:31:08.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923963,1721680268963,"fUST",-188.02900327,0.00016038,2,"2024-07-22T20:31:08.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923964,1721680268975,"fUST",-304.3397691,0.00016038,2,"2024-07-22T20:31:08.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923965,1721680268985,"fUST",-154.71377951,0.00016038,2,"2024-07-22T20:31:08.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923966,1721680268994,"fUST",-18490.48525082,0.00016061,2,"2024-07-22T20:31:08.994",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923967,1721680269197,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:09.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923968,1721680269207,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:09.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923969,1721680269216,"fUST",-154.71377951,0.00015746,2,"2024-07-22T20:31:09.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923970,1721680269226,"fUST",-11509.51474918,0.00016061,2,"2024-07-22T20:31:09.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923971,1721680269235,"fUST",-789.84351672,0.00016108,2,"2024-07-22T20:31:09.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923972,1721680269244,"fUST",-397.25645957,0.0001611,2,"2024-07-22T20:31:09.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923973,1721680269254,"fUST",-154.71377951,0.00016159,2,"2024-07-22T20:31:09.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923974,1721680269264,"fUST",-1748.25,0.00016164,2,"2024-07-22T20:31:09.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923975,1721680269284,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923976,1721680269303,"fUST",-556.63,0.00016164,2,"2024-07-22T20:31:09.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923977,1721680269323,"fUST",-1403.19,0.00016164,2,"2024-07-22T20:31:09.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923978,1721680269345,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923979,1721680269368,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923980,1721680269387,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923981,1721680269408,"fUST",-503.99,0.00016164,2,"2024-07-22T20:31:09.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923982,1721680269426,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923983,1721680269445,"fUST",-1286.77,0.00016164,2,"2024-07-22T20:31:09.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923984,1721680269467,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923985,1721680269482,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.482",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923986,1721680269500,"fUST",-504.21,0.00016164,2,"2024-07-22T20:31:09.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923987,1721680269519,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923988,1721680269536,"fUST",-2398.17,0.00016164,2,"2024-07-22T20:31:09.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923989,1721680269549,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.549",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923990,1721680269564,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923991,1721680269579,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923992,1721680269596,"fUST",-1715.81,0.00016164,2,"2024-07-22T20:31:09.596",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923993,1721680269613,"fUST",-519.73,0.00016164,2,"2024-07-22T20:31:09.613",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923994,1721680269631,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.631",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923995,1721680269647,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923996,1721680269664,"fUST",-2945.6,0.00016164,2,"2024-07-22T20:31:09.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923997,1721680269680,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923998,1721680269696,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.696",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332923999,1721680269710,"fUST",-548.84,0.00016164,2,"2024-07-22T20:31:09.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924000,1721680269725,"fUST",-1056.19,0.00016164,2,"2024-07-22T20:31:09.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924001,1721680269742,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924002,1721680269759,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924003,1721680269778,"fUST",-1214.04,0.00016164,2,"2024-07-22T20:31:09.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924004,1721680269792,"fUST",-900.64,0.00016164,2,"2024-07-22T20:31:09.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924005,1721680269802,"fUST",-539.94084987,0.00016164,2,"2024-07-22T20:31:09.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924006,1721680269811,"fUST",-600.28,0.00016164,2,"2024-07-22T20:31:09.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924007,1721680269820,"fUST",-1219.66,0.00016164,2,"2024-07-22T20:31:09.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924008,1721680269830,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924009,1721680269839,"fUST",-1201.16,0.00016164,2,"2024-07-22T20:31:09.839",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924010,1721680269849,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924011,1721680269858,"fUST",-374.51102994,0.00016164,2,"2024-07-22T20:31:09.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924012,1721680269868,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924013,1721680269880,"fUST",-646.82,0.00016164,2,"2024-07-22T20:31:09.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924014,1721680269890,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924015,1721680269899,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924016,1721680269909,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924017,1721680269920,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.920",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924018,1721680269930,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924019,1721680269939,"fUST",-171.16,0.00016164,2,"2024-07-22T20:31:09.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924020,1721680269951,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924021,1721680269962,"fUST",-888.44,0.00016164,2,"2024-07-22T20:31:09.962",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924022,1721680269971,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.971",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924023,1721680269980,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.980",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924024,1721680269990,"fUST",-584.77,0.00016164,2,"2024-07-22T20:31:09.990",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924025,1721680269999,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:09.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924026,1721680270009,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.009",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924027,1721680270018,"fUST",-518.63,0.00016164,2,"2024-07-22T20:31:10.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924028,1721680270027,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.027",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924029,1721680270036,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924030,1721680270047,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924031,1721680270057,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924032,1721680270066,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.066",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924033,1721680270076,"fUST",-476.14961583,0.00016164,2,"2024-07-22T20:31:10.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924034,1721680270319,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.319",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924035,1721680270335,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924036,1721680270347,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924037,1721680270356,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.356",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924038,1721680270365,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924039,1721680270375,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924040,1721680270384,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.384",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924041,1721680270394,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.394",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924042,1721680270403,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924043,1721680270412,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.412",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924044,1721680270421,"fUST",-609.07,0.00016164,2,"2024-07-22T20:31:10.421",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924045,1721680270430,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924046,1721680270440,"fUST",-522.82,0.00016164,2,"2024-07-22T20:31:10.440",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924047,1721680270450,"fUST",-627.63,0.00016164,2,"2024-07-22T20:31:10.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924048,1721680270459,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924049,1721680270468,"fUST",-540.01,0.00016164,2,"2024-07-22T20:31:10.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924050,1721680270478,"fUST",-563.74,0.00016164,2,"2024-07-22T20:31:10.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924051,1721680270487,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924052,1721680270497,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924053,1721680270506,"fUST",-568.51,0.00016164,2,"2024-07-22T20:31:10.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924054,1721680270517,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924055,1721680270526,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924056,1721680270535,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924057,1721680270545,"fUST",-633.99,0.00016164,2,"2024-07-22T20:31:10.545",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924058,1721680270554,"fUST",-154.82097241,0.00016164,2,"2024-07-22T20:31:10.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924059,1721680270566,"fUST",-345.17902759,0.00016164,2,"2024-07-22T20:31:10.566",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924060,1721680270575,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924061,1721680270584,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924062,1721680270593,"fUST",-92.21378136,0.00016164,2,"2024-07-22T20:31:10.593",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924063,1721680270783,"fUST",-3744.60244545,8.7e-05,2,"2024-07-22T20:31:10.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924064,1721680270792,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T20:31:10.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924065,1721680270801,"fUST",-531.29167136,9.999e-05,2,"2024-07-22T20:31:10.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924066,1721680270810,"fUST",-500.0,0.00013698,2,"2024-07-22T20:31:10.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924067,1721680270819,"fUST",-151.0,0.00015707,2,"2024-07-22T20:31:10.819",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924068,1721680270828,"fUST",-154.71377951,0.00015712,2,"2024-07-22T20:31:10.828",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924069,1721680270837,"fUST",-585.30621864,0.00016164,2,"2024-07-22T20:31:10.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924070,1721680270846,"fUST",-509.15,0.00016164,2,"2024-07-22T20:31:10.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924071,1721680270855,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924072,1721680270864,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924073,1721680270875,"fUST",-562.75,0.00016164,2,"2024-07-22T20:31:10.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924074,1721680270886,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.886",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924075,1721680270895,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.895",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924076,1721680270904,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.904",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924077,1721680270913,"fUST",-607.77,0.00016164,2,"2024-07-22T20:31:10.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924078,1721680270924,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924079,1721680270934,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924080,1721680270944,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.944",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924081,1721680270954,"fUST",-610.77,0.00016164,2,"2024-07-22T20:31:10.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924082,1721680270964,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924083,1721680270973,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.973",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924084,1721680270982,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:10.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924085,1721680270991,"fUST",-809.09,0.00016164,2,"2024-07-22T20:31:10.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924086,1721680271001,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:11.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924087,1721680271010,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:11.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924088,1721680271019,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:11.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924089,1721680271028,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:11.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924090,1721680271038,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:11.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924091,1721680271047,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:11.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924092,1721680271056,"fUST",-624.15,0.00016164,2,"2024-07-22T20:31:11.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924093,1721680271065,"fUST",-306.74,0.00016164,2,"2024-07-22T20:31:11.065",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924094,1721680271074,"fUST",-500.0,0.00016164,2,"2024-07-22T20:31:11.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924095,1721680271084,"fUST",-154.71377951,0.00016309,2,"2024-07-22T20:31:11.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924096,1721680271093,"fUST",-154.80649189,0.00016309,2,"2024-07-22T20:31:11.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924097,1721680271103,"fUST",-404.3074502,0.00016309,2,"2024-07-22T20:31:11.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924098,1721680271112,"fUST",-200.0,0.00016309,2,"2024-07-22T20:31:11.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924099,1721680271122,"fUST",-154.71377951,0.00016347,2,"2024-07-22T20:31:11.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924100,1721680271132,"fUST",-200.49851956,0.00016347,2,"2024-07-22T20:31:11.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924101,1721680271141,"fUST",-1748.25,0.00016438,2,"2024-07-22T20:31:11.141",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924102,1721680271151,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.151",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924103,1721680271161,"fUST",-1403.19,0.00016438,2,"2024-07-22T20:31:11.161",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924104,1721680271170,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.170",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924105,1721680271179,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924106,1721680271189,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924107,1721680271201,"fUST",-503.99,0.00016438,2,"2024-07-22T20:31:11.201",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924108,1721680271210,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924109,1721680271220,"fUST",-1286.77,0.00016438,2,"2024-07-22T20:31:11.220",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924110,1721680271229,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.229",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924111,1721680271238,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924112,1721680271248,"fUST",-504.21,0.00016438,2,"2024-07-22T20:31:11.248",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924113,1721680271257,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924114,1721680271266,"fUST",-2398.17,0.00016438,2,"2024-07-22T20:31:11.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924115,1721680271275,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924116,1721680271284,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924117,1721680271294,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924118,1721680271304,"fUST",-1715.81,0.00016438,2,"2024-07-22T20:31:11.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924119,1721680271313,"fUST",-519.73,0.00016438,2,"2024-07-22T20:31:11.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924120,1721680271323,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924121,1721680271333,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.333",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924122,1721680271342,"fUST",-2945.6,0.00016438,2,"2024-07-22T20:31:11.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924123,1721680271351,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924124,1721680271361,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.361",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924125,1721680271370,"fUST",-548.84,0.00016438,2,"2024-07-22T20:31:11.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924126,1721680271379,"fUST",-1056.19,0.00016438,2,"2024-07-22T20:31:11.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924127,1721680271388,"fUST",-439.74,0.00016438,2,"2024-07-22T20:31:11.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924128,1721680271398,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924129,1721680271407,"fUST",-1214.04,0.00016438,2,"2024-07-22T20:31:11.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924130,1721680271417,"fUST",-900.64,0.00016438,2,"2024-07-22T20:31:11.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924131,1721680271427,"fUST",-600.28,0.00016438,2,"2024-07-22T20:31:11.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924132,1721680271436,"fUST",-1219.66,0.00016438,2,"2024-07-22T20:31:11.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924133,1721680271446,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.446",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924134,1721680271455,"fUST",-1201.16,0.00016438,2,"2024-07-22T20:31:11.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924135,1721680271464,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924136,1721680271473,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924137,1721680271483,"fUST",-646.82,0.00016438,2,"2024-07-22T20:31:11.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924138,1721680271492,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.492",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924139,1721680271501,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924140,1721680271510,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924141,1721680271519,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924142,1721680271528,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924143,1721680271537,"fUST",-888.44,0.00016438,2,"2024-07-22T20:31:11.537",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924144,1721680271546,"fUST",-500.0,0.00016438,2,"2024-07-22T20:31:11.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924145,1721680271555,"fUST",-153.96737118,0.00016438,2,"2024-07-22T20:31:11.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924146,1721680271564,"fUST",-462.73749497,0.00016438,2,"2024-07-22T20:31:11.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924180,1721681226102,"fUST",-250.0,8.552e-05,2,"2024-07-22T20:47:06.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924181,1721681226125,"fUST",-250.0,9.323e-05,2,"2024-07-22T20:47:06.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924182,1721681226149,"fUST",-250.0,9.348e-05,2,"2024-07-22T20:47:06.149",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924183,1721681226175,"fUST",-250.0,9.374e-05,2,"2024-07-22T20:47:06.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924184,1721681226203,"fUST",-250.0,9.399e-05,2,"2024-07-22T20:47:06.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924185,1721681226228,"fUST",-250.0,9.425e-05,2,"2024-07-22T20:47:06.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924186,1721681226253,"fUST",-250.0,9.451e-05,2,"2024-07-22T20:47:06.253",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924187,1721681226276,"fUST",-250.0,9.476e-05,2,"2024-07-22T20:47:06.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924188,1721681226298,"fUST",-250.0,9.502e-05,2,"2024-07-22T20:47:06.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924189,1721681226320,"fUST",-250.0,9.527e-05,2,"2024-07-22T20:47:06.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924190,1721681226341,"fUST",-250.0,9.553e-05,2,"2024-07-22T20:47:06.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924191,1721681226364,"fUST",-250.0,9.578e-05,2,"2024-07-22T20:47:06.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924192,1721681226387,"fUST",-250.0,9.604e-05,2,"2024-07-22T20:47:06.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924193,1721681226410,"fUST",-250.0,9.629e-05,2,"2024-07-22T20:47:06.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924194,1721681226432,"fUST",-250.0,9.655e-05,2,"2024-07-22T20:47:06.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924195,1721681226455,"fUST",-250.0,9.681e-05,2,"2024-07-22T20:47:06.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924196,1721681226478,"fUST",-250.0,9.706e-05,2,"2024-07-22T20:47:06.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924197,1721681226504,"fUST",-250.0,9.732e-05,2,"2024-07-22T20:47:06.504",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924198,1721681226526,"fUST",-250.0,9.757e-05,2,"2024-07-22T20:47:06.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924199,1721681226550,"fUST",-250.0,9.783e-05,2,"2024-07-22T20:47:06.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924200,1721681226572,"fUST",-273.37336231,9.796e-05,2,"2024-07-22T20:47:06.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924201,1721681226595,"fUST",-250.0,9.808e-05,2,"2024-07-22T20:47:06.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924202,1721681226616,"fUST",-394.7073879,9.895e-05,2,"2024-07-22T20:47:06.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924203,1721681226640,"fUST",-300.0,9.998e-05,2,"2024-07-22T20:47:06.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924204,1721681226664,"fUST",-180.0,9.998e-05,2,"2024-07-22T20:47:06.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924205,1721681226685,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T20:47:06.685",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924206,1721681226707,"fUST",-531.29167136,9.999e-05,2,"2024-07-22T20:47:06.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924207,1721681226727,"fUST",-726.7153245,9.999e-05,2,"2024-07-22T20:47:06.727",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924208,1721681226753,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:06.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924209,1721681226775,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:06.775",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924210,1721681226797,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T20:47:06.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924211,1721681226819,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T20:47:06.819",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924212,1721681226841,"fUST",-778.4967709,9.999e-05,2,"2024-07-22T20:47:06.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924213,1721681226863,"fUST",-567.94371923,9.999e-05,2,"2024-07-22T20:47:06.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924214,1721681226885,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T20:47:06.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924215,1721681226907,"fUST",-156.56045866,9.999e-05,2,"2024-07-22T20:47:06.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924216,1721681226928,"fUST",-266.82691479,9.999e-05,2,"2024-07-22T20:47:06.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924217,1721681226950,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:06.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924218,1721681226972,"fUST",-519.01388481,9.999e-05,2,"2024-07-22T20:47:06.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924219,1721681226999,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:06.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924220,1721681227019,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T20:47:07.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924221,1721681227051,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:07.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924222,1721681227081,"fUST",-1023.91155908,9.999e-05,2,"2024-07-22T20:47:07.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924223,1721681227114,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:07.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924224,1721681227145,"fUST",-848.46107157,9.999e-05,2,"2024-07-22T20:47:07.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924225,1721681227176,"fUST",-341.66678597,9.999e-05,2,"2024-07-22T20:47:07.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924226,1721681227208,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:07.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924227,1721681227243,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:07.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924228,1721681227274,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:07.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924229,1721681227301,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:07.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924230,1721681227330,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T20:47:07.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924231,1721681227361,"fUST",-193.54052584,9.999e-05,2,"2024-07-22T20:47:07.361",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924232,1721681227392,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T20:47:07.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924233,1721681227417,"fUST",-157.2157552,9.999e-05,2,"2024-07-22T20:47:07.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924234,1721681227444,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T20:47:07.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924235,1721681227477,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T20:47:07.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924236,1721681227510,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T20:47:07.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924237,1721681227539,"fUST",-404.3074502,9.999e-05,2,"2024-07-22T20:47:07.539",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924238,1721681227566,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:07.566",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924239,1721681227592,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:47:07.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924240,1721681227621,"fUST",-154.71377951,0.0001,2,"2024-07-22T20:47:07.621",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924241,1721681227648,"fUST",-994.32496375,0.0001,2,"2024-07-22T20:47:07.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924242,1721681227675,"fUST",-186.85776611,0.0001,2,"2024-07-22T20:47:07.675",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924243,1721681227701,"fUST",-287.45478261,0.0001,2,"2024-07-22T20:47:07.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924244,1721681227728,"fUST",-24900.0,0.00010016,2,"2024-07-22T20:47:07.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924245,1721681227757,"fUST",-420.0,0.00010998,2,"2024-07-22T20:47:07.757",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924246,1721681227787,"fUST",-3359.62228769,0.000129,2,"2024-07-22T20:47:07.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924247,1721681227813,"fUST",-3359.62228768,0.000129,2,"2024-07-22T20:47:07.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924248,1721681227840,"fUST",-200.0,0.00013425,2,"2024-07-22T20:47:07.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924249,1721681227871,"fUST",-2000.0,0.00013588,2,"2024-07-22T20:47:07.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924250,1721681227901,"fUST",-1000.0,0.00013598,2,"2024-07-22T20:47:07.901",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924251,1721681227931,"fUST",-14913.7508148,0.00013688,2,"2024-07-22T20:47:07.931",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924252,1721681228030,"fUST",-16757.0598,0.00013688,2,"2024-07-22T20:47:08.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924254,1721681350092,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T20:49:10.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924255,1721681354465,"fUST",154.71377951,9.999e-05,2,"2024-07-22T20:49:14.465",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924256,1721681374132,"fUST",-2000.0,0.00013588,2,"2024-07-22T20:49:34.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924257,1721681374153,"fUST",-2215.22078469,0.00013688,2,"2024-07-22T20:49:34.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924258,1721681374179,"fUST",-17904.12889241,0.00013688,2,"2024-07-22T20:49:34.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924259,1721681374200,"fUST",-164.49158165,0.00013688,2,"2024-07-22T20:49:34.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924260,1721681374223,"fUST",-2062.92871729,0.00013688,2,"2024-07-22T20:49:34.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924273,1721681432165,"fUST",-24900.0,0.00012842,2,"2024-07-22T20:50:32.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924274,1721681432174,"fUST",-2519.71671576,0.00013588,2,"2024-07-22T20:50:32.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924275,1721681432186,"fUST",-59087.02412496,0.00013688,2,"2024-07-22T20:50:32.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924312,1721681438191,"fUST",-1109.081745,0.00013688,2,"2024-07-22T20:50:38.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924324,1721681438346,"fUST",-20763.54367359,0.00013688,2,"2024-07-22T20:50:38.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924327,1721681438357,"fUST",-471.69059068,0.00013688,2,"2024-07-22T20:50:38.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924329,1721681438373,"fUST",-112028.90916177,0.00013688,2,"2024-07-22T20:50:38.373",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924331,1721681438382,"fUST",-154.71377951,0.00013688,2,"2024-07-22T20:50:38.382",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924333,1721681438391,"fUST",-366407.565903,0.00013688,2,"2024-07-22T20:50:38.391",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924335,1721681438401,"fUST",-740.31,0.00013698,2,"2024-07-22T20:50:38.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924337,1721681438410,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924339,1721681438420,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924341,1721681438429,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924343,1721681438439,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924346,1721681438448,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924348,1721681438457,"fUST",-503.3907054,0.00013698,2,"2024-07-22T20:50:38.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924350,1721681438466,"fUST",-941.88,0.00013698,2,"2024-07-22T20:50:38.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924351,1721681438476,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924353,1721681438485,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924355,1721681438496,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924356,1721681438505,"fUST",-226.4877244,0.00013698,2,"2024-07-22T20:50:38.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924357,1721681438514,"fUST",-1442.48,0.00013698,2,"2024-07-22T20:50:38.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924358,1721681438524,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.524",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924359,1721681438533,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924360,1721681438543,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924361,1721681438552,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924362,1721681438561,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924363,1721681438571,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.571",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924364,1721681438580,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.580",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924365,1721681438590,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.590",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924366,1721681438599,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924367,1721681438609,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924369,1721681438618,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924371,1721681438627,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924373,1721681438637,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924375,1721681438646,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.646",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924377,1721681438655,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924379,1721681438665,"fUST",-510.81,0.00013698,2,"2024-07-22T20:50:38.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924381,1721681438677,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.677",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924383,1721681438689,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.689",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924384,1721681438698,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.698",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924387,1721681438710,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924389,1721681438719,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924390,1721681438728,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924392,1721681438736,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.736",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924394,1721681438746,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.746",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924396,1721681438755,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.755",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924398,1721681438764,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.764",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924400,1721681438773,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924402,1721681438782,"fUST",-2358.94,0.00013698,2,"2024-07-22T20:50:38.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924404,1721681438792,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924406,1721681438801,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924408,1721681438810,"fUST",-221.27134037,0.00013698,2,"2024-07-22T20:50:38.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924410,1721681438820,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924412,1721681438829,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.829",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924414,1721681438838,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924417,1721681438849,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924419,1721681438859,"fUST",-277.36100897,0.00013698,2,"2024-07-22T20:50:38.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924420,1721681438869,"fUST",-667.65,0.00013698,2,"2024-07-22T20:50:38.869",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924421,1721681438879,"fUST",-594.58,0.00013698,2,"2024-07-22T20:50:38.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924422,1721681438888,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924423,1721681438898,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924424,1721681438907,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924425,1721681438919,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924426,1721681438928,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924427,1721681438938,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.938",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924428,1721681438947,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.947",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924429,1721681438957,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.957",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924430,1721681438966,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.966",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924431,1721681438975,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924432,1721681438984,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.984",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924433,1721681438994,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:38.994",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924434,1721681439003,"fUST",-524.14,0.00013698,2,"2024-07-22T20:50:39.003",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924435,1721681439012,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924436,1721681439021,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.021",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924437,1721681439031,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924438,1721681439040,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924439,1721681439049,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924440,1721681439058,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924441,1721681439068,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924442,1721681439077,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924443,1721681439086,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924444,1721681439095,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924445,1721681439105,"fUST",-623.336868,0.00013698,2,"2024-07-22T20:50:39.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924446,1721681439114,"fUST",-615.18,0.00013698,2,"2024-07-22T20:50:39.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924447,1721681439123,"fUST",-2089.36,0.00013698,2,"2024-07-22T20:50:39.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924448,1721681439132,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.132",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924449,1721681439142,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924450,1721681439152,"fUST",-652.17,0.00013698,2,"2024-07-22T20:50:39.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924451,1721681439162,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.162",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924452,1721681439172,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924453,1721681439182,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924454,1721681439194,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924455,1721681439204,"fUST",-502.56,0.00013698,2,"2024-07-22T20:50:39.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924456,1721681439213,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.213",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924457,1721681439223,"fUST",-1234.39,0.00013698,2,"2024-07-22T20:50:39.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924458,1721681439233,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924459,1721681439242,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924460,1721681439252,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924461,1721681439263,"fUST",-521.87931672,0.00013698,2,"2024-07-22T20:50:39.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924462,1721681439274,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924463,1721681439283,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924464,1721681439293,"fUST",-600.8,0.00013698,2,"2024-07-22T20:50:39.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924465,1721681439303,"fUST",-784.16,0.00013698,2,"2024-07-22T20:50:39.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924466,1721681439312,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924467,1721681439322,"fUST",-570.88,0.00013698,2,"2024-07-22T20:50:39.322",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924468,1721681439331,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.331",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924469,1721681439341,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924470,1721681439350,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924471,1721681439360,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924472,1721681439369,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924473,1721681439379,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924474,1721681439388,"fUST",-3662.92,0.00013698,2,"2024-07-22T20:50:39.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924475,1721681439398,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924476,1721681439407,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924477,1721681439419,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924478,1721681439428,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.428",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924479,1721681439438,"fUST",-962.14,0.00013698,2,"2024-07-22T20:50:39.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924480,1721681439448,"fUST",-408.58977275,0.00013698,2,"2024-07-22T20:50:39.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924481,1721681439457,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924482,1721681439467,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924483,1721681439476,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924484,1721681439485,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924485,1721681439494,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924486,1721681439504,"fUST",-978.53,0.00013698,2,"2024-07-22T20:50:39.504",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924487,1721681439513,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.513",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924488,1721681439523,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924489,1721681439534,"fUST",-696.68,0.00013698,2,"2024-07-22T20:50:39.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924490,1721681439544,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.544",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924491,1721681439553,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.553",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924492,1721681439563,"fUST",-1096.52,0.00013698,2,"2024-07-22T20:50:39.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924493,1721681439572,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924494,1721681439582,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924495,1721681439591,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.591",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924496,1721681439601,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924497,1721681439611,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924499,1721681439620,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924500,1721681439629,"fUST",-595.10420466,0.00013698,2,"2024-07-22T20:50:39.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924501,1721681439639,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924502,1721681439649,"fUST",-502.16761621,0.00013698,2,"2024-07-22T20:50:39.649",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924503,1721681439659,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.659",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924504,1721681439669,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.669",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924506,1721681439678,"fUST",-480.60428046,0.00013698,2,"2024-07-22T20:50:39.678",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924508,1721681439688,"fUST",-637.7,0.00013698,2,"2024-07-22T20:50:39.688",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924509,1721681439698,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.698",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924510,1721681439707,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924511,1721681439716,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924512,1721681439726,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.726",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924513,1721681439735,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.735",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924514,1721681439744,"fUST",-502.35351957,0.00013698,2,"2024-07-22T20:50:39.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924515,1721681439754,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.754",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924516,1721681439763,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924517,1721681439773,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924518,1721681439782,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924519,1721681439791,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924520,1721681439799,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924521,1721681439809,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924522,1721681439818,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924523,1721681439827,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924524,1721681439836,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924525,1721681439845,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924526,1721681439855,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924527,1721681439864,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924528,1721681439873,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924529,1721681439882,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.882",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924530,1721681439891,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924531,1721681439901,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.901",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924532,1721681439911,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.911",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924533,1721681439921,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924534,1721681439930,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924535,1721681439940,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924536,1721681439950,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924537,1721681439959,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924538,1721681439969,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924539,1721681439978,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:39.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924540,1721681439987,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924541,1721681439996,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:39.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924542,1721681440006,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:40.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924543,1721681440016,"fUST",-3696.5,0.00013698,2,"2024-07-22T20:50:40.016",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924544,1721681440025,"fUST",-3696.69838006,0.00013698,2,"2024-07-22T20:50:40.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924545,1721681440034,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924546,1721681440043,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924547,1721681440052,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.052",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924548,1721681440062,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924549,1721681440071,"fUST",-647.68,0.00013698,2,"2024-07-22T20:50:40.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924550,1721681440081,"fUST",-511.37839314,0.00013698,2,"2024-07-22T20:50:40.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924551,1721681440090,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924552,1721681440099,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924553,1721681440109,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924554,1721681440118,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924555,1721681440127,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924556,1721681440137,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924557,1721681440146,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924558,1721681440155,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924559,1721681440164,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.164",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924560,1721681440174,"fUST",-1030.13,0.00013698,2,"2024-07-22T20:50:40.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924561,1721681440187,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.187",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924562,1721681440196,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.196",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924563,1721681440206,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924564,1721681440215,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924565,1721681440224,"fUST",-501.8269639,0.00013698,2,"2024-07-22T20:50:40.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924566,1721681440234,"fUST",-432.11309884,0.00013698,2,"2024-07-22T20:50:40.234",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924567,1721681440243,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924568,1721681440252,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924569,1721681440263,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.263",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924570,1721681440272,"fUST",-552.23,0.00013698,2,"2024-07-22T20:50:40.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924571,1721681440281,"fUST",-267.88663613,0.00013698,2,"2024-07-22T20:50:40.281",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924572,1721681440290,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.290",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924573,1721681440299,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924574,1721681440309,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.309",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924575,1721681440318,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924576,1721681440327,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924577,1721681440336,"fUST",-519.91213025,0.00013698,2,"2024-07-22T20:50:40.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924578,1721681440345,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924579,1721681440355,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.355",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924580,1721681440365,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924581,1721681440374,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.374",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924582,1721681440382,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.382",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924583,1721681440392,"fUST",-524.6,0.00013698,2,"2024-07-22T20:50:40.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924584,1721681440401,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924585,1721681440410,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924586,1721681440420,"fUST",-819.36,0.00013698,2,"2024-07-22T20:50:40.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924587,1721681440430,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924588,1721681440439,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924589,1721681440449,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.449",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924590,1721681440458,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924591,1721681440467,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924592,1721681440476,"fUST",-504.66876124,0.00013698,2,"2024-07-22T20:50:40.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924593,1721681440485,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924594,1721681440494,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924595,1721681440504,"fUST",-616.18342409,0.00013698,2,"2024-07-22T20:50:40.504",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924596,1721681440513,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.513",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924597,1721681440522,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.522",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924598,1721681440531,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.531",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924599,1721681440540,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.540",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924600,1721681440550,"fUST",-1089.21,0.00013698,2,"2024-07-22T20:50:40.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924601,1721681440559,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924602,1721681440568,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.568",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924603,1721681440577,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.577",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924604,1721681440586,"fUST",-503.14248783,0.00013698,2,"2024-07-22T20:50:40.586",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924605,1721681440596,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.596",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924606,1721681440605,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.605",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924607,1721681440614,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.614",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924608,1721681440623,"fUST",-613.50607496,0.00013698,2,"2024-07-22T20:50:40.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924609,1721681440632,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.632",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924610,1721681440641,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924611,1721681440650,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924612,1721681440659,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.659",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924613,1721681440669,"fUST",-501.6814079,0.00013698,2,"2024-07-22T20:50:40.669",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924614,1721681440679,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924615,1721681440688,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.688",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924616,1721681440698,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.698",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924617,1721681440707,"fUST",-506.13753614,0.00013698,2,"2024-07-22T20:50:40.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924618,1721681440716,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924619,1721681440725,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924620,1721681440734,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924621,1721681440744,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924622,1721681440753,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924624,1721681440762,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924626,1721681440772,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.772",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924627,1721681440781,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924629,1721681440791,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924631,1721681440800,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924633,1721681440809,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924634,1721681440818,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924635,1721681440827,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924642,1721681440947,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.947",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924644,1721681440956,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.956",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924646,1721681440966,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:40.966",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924648,1721681440975,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:40.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924650,1721681440984,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:40.984",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924652,1721681440993,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:40.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924654,1721681441003,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.003",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924656,1721681441012,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924657,1721681441020,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924659,1721681441030,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924660,1721681441039,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.039",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924662,1721681441048,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924664,1721681441058,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924666,1721681441068,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924667,1721681441077,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924668,1721681441086,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924669,1721681441095,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924670,1721681441104,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.104",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924671,1721681441112,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924672,1721681441121,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924673,1721681441130,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924674,1721681441139,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924675,1721681441148,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924676,1721681441157,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924677,1721681441168,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924678,1721681441177,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924679,1721681441189,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924680,1721681441199,"fUST",-501.45,0.00013698,2,"2024-07-22T20:50:41.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924681,1721681441208,"fUST",-501.48514018,0.00013698,2,"2024-07-22T20:50:41.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924682,1721681441217,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.217",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924683,1721681441227,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924684,1721681441236,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924685,1721681441244,"fUST",-528.67669487,0.00013698,2,"2024-07-22T20:50:41.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924686,1721681441254,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924687,1721681441264,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924688,1721681441273,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.273",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924689,1721681441282,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924690,1721681441291,"fUST",-555.63132399,0.00013698,2,"2024-07-22T20:50:41.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924691,1721681441300,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.300",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924692,1721681441310,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924693,1721681441319,"fUST",-500.42939411,0.00013698,2,"2024-07-22T20:50:41.319",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924694,1721681441328,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924695,1721681441337,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.337",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924696,1721681441346,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924697,1721681441355,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.355",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924698,1721681441365,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924699,1721681441374,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.374",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924700,1721681441383,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.383",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924701,1721681441392,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924702,1721681441401,"fUST",-502.18907915,0.00013698,2,"2024-07-22T20:50:41.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924703,1721681441410,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924704,1721681441420,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924705,1721681441430,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924706,1721681441439,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924707,1721681441448,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924708,1721681441457,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924709,1721681441466,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924710,1721681441476,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924711,1721681441485,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924712,1721681441494,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924713,1721681441503,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.503",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924714,1721681441512,"fUST",-503.03131042,0.00013698,2,"2024-07-22T20:50:41.512",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924715,1721681441522,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.522",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924716,1721681441531,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.531",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924717,1721681441541,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.541",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924718,1721681441550,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924719,1721681441559,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924720,1721681441569,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924721,1721681441578,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.578",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924722,1721681441588,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.588",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924723,1721681441597,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924724,1721681441607,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924725,1721681441616,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924726,1721681441626,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924727,1721681441636,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924728,1721681441645,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924729,1721681441655,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924730,1721681441664,"fUST",-4308.99,0.00013698,2,"2024-07-22T20:50:41.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924731,1721681441674,"fUST",-4309.04713288,0.00013698,2,"2024-07-22T20:50:41.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924732,1721681441683,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924733,1721681441692,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924734,1721681441701,"fUST",-501.56838315,0.00013698,2,"2024-07-22T20:50:41.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924735,1721681441710,"fUST",-508.24530935,0.00013698,2,"2024-07-22T20:50:41.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924736,1721681441719,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924737,1721681441728,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924738,1721681441737,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924739,1721681441746,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.746",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924740,1721681441755,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.755",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924741,1721681441765,"fUST",-502.3770326,0.00013698,2,"2024-07-22T20:50:41.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924742,1721681441774,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.774",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924743,1721681441783,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924744,1721681441792,"fUST",-500.64682098,0.00013698,2,"2024-07-22T20:50:41.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924745,1721681441801,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924746,1721681441810,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924747,1721681441821,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924748,1721681441830,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924749,1721681441839,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.839",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924750,1721681441849,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924751,1721681441858,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924752,1721681441867,"fUST",-513.10565774,0.00013698,2,"2024-07-22T20:50:41.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924753,1721681441877,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924754,1721681441886,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.886",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924755,1721681441895,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.895",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924756,1721681441905,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924757,1721681441914,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.914",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924758,1721681441927,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924759,1721681441936,"fUST",-619.08566216,0.00013698,2,"2024-07-22T20:50:41.936",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924760,1721681441948,"fUST",-501.15052007,0.00013698,2,"2024-07-22T20:50:41.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924761,1721681441958,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924762,1721681441967,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924763,1721681441976,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924764,1721681441985,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924765,1721681441994,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:41.994",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924766,1721681442003,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.003",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924767,1721681442013,"fUST",-476.28410891,0.00013698,2,"2024-07-22T20:50:42.013",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924768,1721681442022,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.022",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924769,1721681442031,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924770,1721681442040,"fUST",-500.46070068,0.00013698,2,"2024-07-22T20:50:42.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924771,1721681442049,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924772,1721681442059,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924773,1721681442068,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924774,1721681442077,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924775,1721681442086,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924776,1721681442095,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924777,1721681442105,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924778,1721681442114,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924779,1721681442123,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924780,1721681442133,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.133",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924781,1721681442142,"fUST",-512.58491509,0.00013698,2,"2024-07-22T20:50:42.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924782,1721681442151,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.151",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924783,1721681442160,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.160",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924784,1721681442170,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.170",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924785,1721681442182,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924786,1721681442192,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.192",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924787,1721681442202,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924788,1721681442210,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924789,1721681442220,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.220",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924790,1721681442231,"fUST",-501.89306793,0.00013698,2,"2024-07-22T20:50:42.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924791,1721681442240,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.240",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924792,1721681442250,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924793,1721681442259,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924794,1721681442269,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.269",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924795,1721681442279,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924796,1721681442288,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924797,1721681442297,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.297",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924798,1721681442306,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924799,1721681442315,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924800,1721681442324,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.324",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924801,1721681442333,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.333",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924802,1721681442342,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924803,1721681442352,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.352",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924804,1721681442360,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924805,1721681442369,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924806,1721681442379,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924807,1721681442388,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924808,1721681442398,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924809,1721681442407,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924810,1721681442416,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924811,1721681442426,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924812,1721681442436,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924813,1721681442445,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924814,1721681442454,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924815,1721681442463,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924816,1721681442473,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924817,1721681442483,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924818,1721681442492,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.492",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924819,1721681442501,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924820,1721681442511,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924821,1721681442520,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924822,1721681442529,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.529",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924823,1721681442538,"fUST",-216.29382575,0.00013698,2,"2024-07-22T20:50:42.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924824,1721681442548,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.548",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924825,1721681442558,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.558",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924826,1721681442569,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924827,1721681442579,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924828,1721681442589,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924829,1721681442598,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.598",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924831,1721681442607,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924832,1721681442617,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.617",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924833,1721681442626,"fUST",-524.75018145,0.00013698,2,"2024-07-22T20:50:42.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924835,1721681442636,"fUST",-513.80969609,0.00013698,2,"2024-07-22T20:50:42.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924836,1721681442645,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924837,1721681442655,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924838,1721681442663,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.663",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924839,1721681442674,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924840,1721681442683,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924841,1721681442694,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924842,1721681442704,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924844,1721681442713,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924846,1721681442722,"fUST",-646.89391767,0.00013698,2,"2024-07-22T20:50:42.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924847,1721681442732,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924848,1721681442741,"fUST",-529.2805657,0.00013698,2,"2024-07-22T20:50:42.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924849,1721681442750,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924850,1721681442760,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924851,1721681442770,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924852,1721681442779,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924853,1721681442789,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924854,1721681442798,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.798",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924855,1721681442807,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924856,1721681442816,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924857,1721681442825,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924858,1721681442834,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924859,1721681442844,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924860,1721681442853,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924861,1721681442863,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924862,1721681442871,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924863,1721681442881,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924864,1721681442891,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924865,1721681442900,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924866,1721681442909,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924867,1721681442919,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924868,1721681442929,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924869,1721681442938,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.938",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924870,1721681442947,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.947",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924871,1721681442956,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.956",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924873,1721681442965,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.965",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924874,1721681442975,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924875,1721681442984,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.984",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924876,1721681442994,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:42.994",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924877,1721681443002,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924878,1721681443012,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924879,1721681443022,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.022",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924880,1721681443031,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924881,1721681443040,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924882,1721681443050,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924883,1721681443059,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924884,1721681443069,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924885,1721681443079,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924886,1721681443088,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924887,1721681443098,"fUST",-212.60432198,0.00013698,2,"2024-07-22T20:50:43.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924888,1721681443108,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924889,1721681443118,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924890,1721681443128,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.128",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924891,1721681443138,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.138",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924892,1721681443147,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924893,1721681443157,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924894,1721681443166,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924895,1721681443178,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924896,1721681443191,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924897,1721681443200,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924898,1721681443209,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924899,1721681443219,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924900,1721681443230,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.230",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924901,1721681443239,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924902,1721681443249,"fUST",-503.64069599,0.00013698,2,"2024-07-22T20:50:43.249",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924903,1721681443258,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.258",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924904,1721681443268,"fUST",-578.99,0.00013698,2,"2024-07-22T20:50:43.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924905,1721681443277,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.277",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924906,1721681443287,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.287",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924907,1721681443296,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924908,1721681443305,"fUST",-571.31407726,0.00013698,2,"2024-07-22T20:50:43.305",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924909,1721681443314,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.314",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924910,1721681443323,"fUST",-579.86,0.00013698,2,"2024-07-22T20:50:43.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924911,1721681443332,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924912,1721681443341,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924913,1721681443350,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924914,1721681443360,"fUST",-242.83089486,0.00013698,2,"2024-07-22T20:50:43.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924915,1721681443370,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924916,1721681443379,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924917,1721681443389,"fUST",-252.80784773,0.00013698,2,"2024-07-22T20:50:43.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924918,1721681443398,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924919,1721681443407,"fUST",-507.61720522,0.00013698,2,"2024-07-22T20:50:43.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924920,1721681443417,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924921,1721681443427,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924922,1721681443437,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.437",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924923,1721681443446,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.446",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924924,1721681443456,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924925,1721681443465,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.465",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924926,1721681443474,"fUST",-503.5645159,0.00013698,2,"2024-07-22T20:50:43.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924927,1721681443483,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924928,1721681443599,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924929,1721681443609,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924930,1721681443618,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924931,1721681443628,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924932,1721681443637,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924933,1721681443647,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924934,1721681443656,"fUST",-224.4656124,0.00013698,2,"2024-07-22T20:50:43.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924935,1721681443665,"fUST",-520.37494178,0.00013698,2,"2024-07-22T20:50:43.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924936,1721681443675,"fUST",-505.61133356,0.00013698,2,"2024-07-22T20:50:43.675",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924937,1721681443684,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924938,1721681443694,"fUST",-493.75174484,0.00013698,2,"2024-07-22T20:50:43.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924939,1721681443703,"fUST",-509.47361346,0.00013698,2,"2024-07-22T20:50:43.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924940,1721681443712,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924941,1721681443722,"fUST",-502.68517717,0.00013698,2,"2024-07-22T20:50:43.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924942,1721681443731,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924943,1721681443740,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924944,1721681443750,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924945,1721681443759,"fUST",-608.09084378,0.00013698,2,"2024-07-22T20:50:43.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924946,1721681443768,"fUST",-516.26409766,0.00013698,2,"2024-07-22T20:50:43.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924947,1721681443778,"fUST",-1003.96744437,0.00013698,2,"2024-07-22T20:50:43.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924948,1721681443787,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924949,1721681443796,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.796",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924950,1721681443805,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.805",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924951,1721681443815,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924952,1721681443824,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924953,1721681443833,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.833",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924954,1721681443842,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.842",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924955,1721681443851,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.851",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924956,1721681443861,"fUST",-531.66485666,0.00013698,2,"2024-07-22T20:50:43.861",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924957,1721681443870,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.870",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924958,1721681443879,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924959,1721681443889,"fUST",-318.18026422,0.00013698,2,"2024-07-22T20:50:43.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924960,1721681443898,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924961,1721681443907,"fUST",-500.89620177,0.00013698,2,"2024-07-22T20:50:43.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924962,1721681443917,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.917",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924963,1721681443930,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924964,1721681443939,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924965,1721681443950,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924966,1721681443959,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924967,1721681443970,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.970",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924968,1721681443980,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.980",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924969,1721681443991,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:43.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924970,1721681444001,"fUST",-501.20525823,0.00013698,2,"2024-07-22T20:50:44.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924971,1721681444010,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924972,1721681444021,"fUST",-500.55675731,0.00013698,2,"2024-07-22T20:50:44.021",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924973,1721681444030,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924974,1721681444040,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924975,1721681444051,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924976,1721681444061,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924977,1721681444071,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924978,1721681444081,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.081",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924979,1721681444090,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924980,1721681444101,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.101",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924981,1721681444111,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924982,1721681444120,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924983,1721681444130,"fUST",-506.80182965,0.00013698,2,"2024-07-22T20:50:44.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924984,1721681444140,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.140",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924985,1721681444150,"fUST",-406.13167061,0.00013698,2,"2024-07-22T20:50:44.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924986,1721681444159,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.159",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924987,1721681444169,"fUST",-500.88649305,0.00013698,2,"2024-07-22T20:50:44.169",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924988,1721681444188,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924989,1721681444199,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924990,1721681444210,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924991,1721681444219,"fUST",-501.21320873,0.00013698,2,"2024-07-22T20:50:44.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924992,1721681444229,"fUST",-501.76437176,0.00013698,2,"2024-07-22T20:50:44.229",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924993,1721681444239,"fUST",-505.09817227,0.00013698,2,"2024-07-22T20:50:44.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924994,1721681444248,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.248",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924995,1721681444258,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.258",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924996,1721681444270,"fUST",-161.25775841,0.00013698,2,"2024-07-22T20:50:44.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924997,1721681444280,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924998,1721681444289,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332924999,1721681444299,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925000,1721681444308,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.308",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925001,1721681444318,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925002,1721681444328,"fUST",-504.31067322,0.00013698,2,"2024-07-22T20:50:44.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925003,1721681444338,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925004,1721681444347,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925005,1721681444357,"fUST",-502.69132394,0.00013698,2,"2024-07-22T20:50:44.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925006,1721681444367,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925007,1721681444377,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925008,1721681444386,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925009,1721681444395,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925010,1721681444405,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925011,1721681444415,"fUST",-516.25954644,0.00013698,2,"2024-07-22T20:50:44.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925012,1721681444427,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925013,1721681444436,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925014,1721681444445,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925015,1721681444455,"fUST",-150.0,0.00013698,2,"2024-07-22T20:50:44.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925016,1721681444464,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925017,1721681444473,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925018,1721681444483,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925019,1721681444492,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.492",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925020,1721681444501,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925021,1721681444511,"fUST",-500.43133215,0.00013698,2,"2024-07-22T20:50:44.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925022,1721681444520,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925023,1721681444529,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.529",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925024,1721681444539,"fUST",-587.45150463,0.00013698,2,"2024-07-22T20:50:44.539",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925025,1721681444548,"fUST",-500.87085589,0.00013698,2,"2024-07-22T20:50:44.548",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925026,1721681444558,"fUST",-2000.001607,0.00013698,2,"2024-07-22T20:50:44.558",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925027,1721681444567,"fUST",-152.35612292,0.00013698,2,"2024-07-22T20:50:44.567",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925028,1721681444576,"fUST",-256.10801225,0.00013698,2,"2024-07-22T20:50:44.576",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925029,1721681444585,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.585",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925030,1721681444595,"fUST",-199.8754392,0.00013698,2,"2024-07-22T20:50:44.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925031,1721681444604,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.604",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925032,1721681444614,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.614",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925033,1721681444623,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925034,1721681444632,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.632",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925035,1721681444641,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925036,1721681444651,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.651",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925037,1721681444660,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925038,1721681444670,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925039,1721681444684,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925040,1721681444694,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925041,1721681444703,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925042,1721681444712,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925043,1721681444722,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925044,1721681444731,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925045,1721681444740,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925046,1721681444750,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925047,1721681444759,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925048,1721681444769,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925049,1721681444779,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925050,1721681444788,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925051,1721681444797,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925052,1721681444807,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925053,1721681444816,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925054,1721681444826,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925055,1721681444836,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925056,1721681444845,"fUST",-561.91694981,0.00013698,2,"2024-07-22T20:50:44.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925057,1721681444854,"fUST",-401.66536883,0.00013698,2,"2024-07-22T20:50:44.854",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925058,1721681444863,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925059,1721681444873,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:44.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925060,1721681444883,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.883",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925061,1721681444892,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925062,1721681444902,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925063,1721681444911,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.911",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925064,1721681444920,"fUST",-335.01120453,0.00013698,2,"2024-07-22T20:50:44.920",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925065,1721681444935,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.935",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925066,1721681444944,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.944",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925067,1721681444954,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925068,1721681444963,"fUST",-528.05014163,0.00013698,2,"2024-07-22T20:50:44.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925069,1721681444975,"fUST",-287.3634421,0.00013698,2,"2024-07-22T20:50:44.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925070,1721681444984,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.984",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925071,1721681444993,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:44.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925072,1721681445002,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925073,1721681445011,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925074,1721681445020,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925075,1721681445029,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.029",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925076,1721681445038,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925077,1721681445047,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:45.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925078,1721681445056,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925079,1721681445065,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.065",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925080,1721681445075,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.075",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925081,1721681445084,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925082,1721681445093,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925083,1721681445102,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925084,1721681445111,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925085,1721681445121,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925086,1721681445130,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925087,1721681445139,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925088,1721681445148,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925089,1721681445157,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925090,1721681445166,"fUST",-1017.05990126,0.00013698,2,"2024-07-22T20:50:45.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925091,1721681445178,"fUST",-500.0,0.00013698,2,"2024-07-22T20:50:45.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925092,1721681445191,"fUST",-3000.0,0.00013699,2,"2024-07-22T20:50:45.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925093,1721681445203,"fUST",-392.261104,0.00013699,2,"2024-07-22T20:50:45.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925094,1721681445215,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T20:50:45.215",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925095,1721681445226,"fUST",-740.31,0.00013972,2,"2024-07-22T20:50:45.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925096,1721681445236,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925097,1721681445247,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925098,1721681445258,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.258",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925099,1721681445268,"fUST",-444.37,0.00013972,2,"2024-07-22T20:50:45.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925100,1721681445281,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.281",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925101,1721681445291,"fUST",-941.88,0.00013972,2,"2024-07-22T20:50:45.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925102,1721681445300,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.300",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925103,1721681445310,"fUST",-1442.48,0.00013972,2,"2024-07-22T20:50:45.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925104,1721681445320,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925105,1721681445329,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925106,1721681445339,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.339",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925107,1721681445348,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925108,1721681445358,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925109,1721681445367,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925110,1721681445377,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925111,1721681445386,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925112,1721681445396,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.396",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925113,1721681445405,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925114,1721681445415,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925115,1721681445426,"fUST",-502.96,0.00013972,2,"2024-07-22T20:50:45.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925116,1721681445435,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925117,1721681445444,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925118,1721681445453,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.453",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925119,1721681445463,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925120,1721681445472,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.472",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925121,1721681445481,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925122,1721681445490,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925123,1721681445499,"fUST",-2358.94,0.00013972,2,"2024-07-22T20:50:45.499",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925124,1721681445509,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.509",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925125,1721681445519,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925126,1721681445528,"fUST",-589.65149942,0.00013972,2,"2024-07-22T20:50:45.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925127,1721681445537,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.537",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925128,1721681445546,"fUST",-667.65,0.00013972,2,"2024-07-22T20:50:45.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925129,1721681445555,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925130,1721681445564,"fUST",-535.32,0.00013972,2,"2024-07-22T20:50:45.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925131,1721681445574,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925132,1721681445583,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925133,1721681445592,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925134,1721681445601,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925135,1721681445610,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925136,1721681445620,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925137,1721681445629,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925138,1721681445638,"fUST",-524.14,0.00013972,2,"2024-07-22T20:50:45.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925140,1721681445647,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925141,1721681445657,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925142,1721681445665,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925143,1721681445675,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.675",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925144,1721681445685,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.685",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925145,1721681445694,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925146,1721681445703,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925147,1721681445712,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925148,1721681445722,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925149,1721681445732,"fUST",-615.18,0.00013972,2,"2024-07-22T20:50:45.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925150,1721681445741,"fUST",-2089.36,0.00013972,2,"2024-07-22T20:50:45.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925151,1721681445751,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925152,1721681445760,"fUST",-630.85090901,0.00013972,2,"2024-07-22T20:50:45.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925153,1721681445770,"fUST",-652.17,0.00013972,2,"2024-07-22T20:50:45.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925154,1721681445780,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925155,1721681445789,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925156,1721681445798,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.798",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925157,1721681445807,"fUST",-502.56,0.00013972,2,"2024-07-22T20:50:45.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925158,1721681445816,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925159,1721681445826,"fUST",-1234.39,0.00013972,2,"2024-07-22T20:50:45.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925160,1721681445835,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.835",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925161,1721681445844,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925162,1721681445853,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925163,1721681445863,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925164,1721681445872,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925165,1721681445881,"fUST",-600.8,0.00013972,2,"2024-07-22T20:50:45.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925166,1721681445891,"fUST",-784.16,0.00013972,2,"2024-07-22T20:50:45.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925167,1721681445900,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925168,1721681445909,"fUST",-570.88,0.00013972,2,"2024-07-22T20:50:45.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925169,1721681445919,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925170,1721681445929,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925171,1721681445939,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925172,1721681445948,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925173,1721681445958,"fUST",-3662.92,0.00013972,2,"2024-07-22T20:50:45.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925174,1721681445967,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925175,1721681445976,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925176,1721681445985,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:45.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925177,1721681445993,"fUST",-962.14,0.00013972,2,"2024-07-22T20:50:45.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925178,1721681446112,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925179,1721681446121,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.121",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925180,1721681446130,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925181,1721681446139,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925182,1721681446149,"fUST",-978.53,0.00013972,2,"2024-07-22T20:50:46.149",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925183,1721681446158,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.158",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925184,1721681446168,"fUST",-696.68,0.00013972,2,"2024-07-22T20:50:46.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925185,1721681446178,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925186,1721681446188,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925187,1721681446200,"fUST",-1096.52,0.00013972,2,"2024-07-22T20:50:46.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925188,1721681446209,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925189,1721681446218,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925190,1721681446228,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925191,1721681446239,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925192,1721681446248,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.248",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925193,1721681446257,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925194,1721681446267,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.267",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925195,1721681446276,"fUST",-637.7,0.00013972,2,"2024-07-22T20:50:46.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925196,1721681446286,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.286",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925197,1721681446295,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925198,1721681446304,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925199,1721681446314,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.314",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925200,1721681446323,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925201,1721681446333,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.333",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925202,1721681446342,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925203,1721681446351,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925204,1721681446360,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925205,1721681446369,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925206,1721681446379,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925207,1721681446388,"fUST",-646.41947755,0.00013972,2,"2024-07-22T20:50:46.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925208,1721681446397,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925209,1721681446406,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925210,1721681446415,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925211,1721681446425,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.425",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925212,1721681446435,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925213,1721681446445,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925214,1721681446454,"fUST",-282.88816925,0.00013972,2,"2024-07-22T20:50:46.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925215,1721681446463,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925216,1721681446472,"fUST",-1030.13,0.00013972,2,"2024-07-22T20:50:46.472",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925217,1721681446482,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.482",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925218,1721681446491,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.491",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925219,1721681446500,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925220,1721681446509,"fUST",-354.6790574,0.00013972,2,"2024-07-22T20:50:46.509",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925221,1721681446519,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.519",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925222,1721681446528,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925223,1721681446538,"fUST",-552.23,0.00013972,2,"2024-07-22T20:50:46.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925224,1721681446547,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.547",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925225,1721681446557,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.557",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925226,1721681446566,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.566",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925227,1721681446575,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925228,1721681446585,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.585",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925229,1721681446594,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.594",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925230,1721681446603,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925231,1721681446612,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.612",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925232,1721681446621,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.621",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925233,1721681446631,"fUST",-524.6,0.00013972,2,"2024-07-22T20:50:46.631",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925234,1721681446640,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925236,1721681446649,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.649",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925238,1721681446658,"fUST",-819.36,0.00013972,2,"2024-07-22T20:50:46.658",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925239,1721681446667,"fUST",-316.51745754,0.00013972,2,"2024-07-22T20:50:46.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925240,1721681446679,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925241,1721681446688,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.688",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925242,1721681446697,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.697",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925243,1721681446706,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925244,1721681446716,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925245,1721681446726,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.726",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925246,1721681446736,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.736",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925247,1721681446746,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.746",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925249,1721681446755,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.755",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925250,1721681446764,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.764",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925251,1721681446773,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925252,1721681446783,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925253,1721681446792,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925254,1721681446802,"fUST",-536.07823364,0.00013972,2,"2024-07-22T20:50:46.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925255,1721681446811,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.811",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925256,1721681446820,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925257,1721681446829,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.829",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925258,1721681446839,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.839",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925259,1721681446848,"fUST",-512.30158509,0.00013972,2,"2024-07-22T20:50:46.848",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925260,1721681446857,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925261,1721681446867,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925262,1721681446876,"fUST",-515.59639919,0.00013972,2,"2024-07-22T20:50:46.876",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925263,1721681446885,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925264,1721681446895,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.895",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925265,1721681446904,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.904",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925266,1721681446914,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.914",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925267,1721681446924,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925268,1721681446934,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.934",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925269,1721681446943,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.943",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925271,1721681446953,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.953",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925272,1721681446962,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.962",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925273,1721681446972,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925274,1721681446981,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:46.981",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925275,1721681446991,"fUST",-570.59373138,0.00013972,2,"2024-07-22T20:50:46.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925276,1721681447000,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925277,1721681447009,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.009",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925278,1721681447019,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925279,1721681447028,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925280,1721681447037,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.037",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925281,1721681447048,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925282,1721681447057,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925283,1721681447066,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.066",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925284,1721681447075,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.075",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925285,1721681447084,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925286,1721681447093,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925287,1721681447103,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925288,1721681447111,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925289,1721681447120,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925290,1721681447130,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925291,1721681447139,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925292,1721681447148,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925293,1721681447157,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925294,1721681447166,"fUST",-323.34888388,0.00013972,2,"2024-07-22T20:50:47.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925295,1721681447175,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925296,1721681447185,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.185",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925297,1721681447197,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925298,1721681447207,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925299,1721681447216,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925300,1721681447227,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925301,1721681447236,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925302,1721681447245,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925303,1721681447255,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925304,1721681447264,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925305,1721681447274,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925306,1721681447284,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925307,1721681447293,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925308,1721681447303,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925309,1721681447312,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925310,1721681447321,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925311,1721681447330,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925312,1721681447339,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.339",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925313,1721681447349,"fUST",-538.74851506,0.00013972,2,"2024-07-22T20:50:47.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925314,1721681447359,"fUST",-414.20722905,0.00013972,2,"2024-07-22T20:50:47.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925315,1721681447368,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925316,1721681447378,"fUST",-542.55,0.00013972,2,"2024-07-22T20:50:47.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925317,1721681447387,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925318,1721681447396,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.396",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925319,1721681447406,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925320,1721681447415,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925321,1721681447426,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925322,1721681447435,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925323,1721681447445,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925324,1721681447454,"fUST",-612.57565108,0.00013972,2,"2024-07-22T20:50:47.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925325,1721681447464,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925326,1721681447473,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925327,1721681447483,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.483",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925328,1721681447491,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.491",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925329,1721681447500,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925330,1721681447511,"fUST",-504.86,0.00013972,2,"2024-07-22T20:50:47.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925331,1721681447521,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.521",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925332,1721681447531,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.531",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925333,1721681447541,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.541",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925334,1721681447550,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925335,1721681447560,"fUST",-621.4352851,0.00013972,2,"2024-07-22T20:50:47.560",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925336,1721681447569,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925337,1721681447578,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.578",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925338,1721681447588,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.588",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925339,1721681447597,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925340,1721681447606,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925341,1721681447616,"fUST",-295.61947076,0.00013972,2,"2024-07-22T20:50:47.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925342,1721681447625,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.625",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925343,1721681447635,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925344,1721681447645,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925345,1721681447655,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925346,1721681447664,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925347,1721681447674,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925348,1721681447683,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925349,1721681447693,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.693",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925350,1721681447703,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925351,1721681447712,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925352,1721681447721,"fUST",-625.68386016,0.00013972,2,"2024-07-22T20:50:47.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925353,1721681447731,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925354,1721681447740,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925355,1721681447750,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925356,1721681447759,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925357,1721681447769,"fUST",-505.82577236,0.00013972,2,"2024-07-22T20:50:47.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925358,1721681447778,"fUST",-503.34518189,0.00013972,2,"2024-07-22T20:50:47.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925359,1721681447787,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925360,1721681447796,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.796",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925361,1721681447806,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925362,1721681447815,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925363,1721681447824,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925364,1721681447834,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925365,1721681447843,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925366,1721681447853,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925367,1721681447862,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925368,1721681447871,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925369,1721681447881,"fUST",-400.64,0.00013972,2,"2024-07-22T20:50:47.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925370,1721681447890,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925371,1721681447899,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925372,1721681447909,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925373,1721681447918,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925374,1721681447929,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925375,1721681447939,"fUST",-503.96679384,0.00013972,2,"2024-07-22T20:50:47.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925376,1721681447949,"fUST",-503.59785011,0.00013972,2,"2024-07-22T20:50:47.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925377,1721681447959,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925378,1721681447969,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925379,1721681447979,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925380,1721681447988,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925381,1721681447998,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:47.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925382,1721681448007,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.007",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925383,1721681448016,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.016",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925384,1721681448026,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925385,1721681448037,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.037",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925386,1721681448047,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925387,1721681448060,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925388,1721681448070,"fUST",-538.62111057,0.00013972,2,"2024-07-22T20:50:48.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925389,1721681448079,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925390,1721681448088,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925391,1721681448097,"fUST",-503.54918777,0.00013972,2,"2024-07-22T20:50:48.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925392,1721681448107,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.107",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925393,1721681448117,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925394,1721681448126,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925395,1721681448137,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925396,1721681448147,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925397,1721681448157,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925398,1721681448167,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.167",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925399,1721681448179,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925400,1721681448190,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.190",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925401,1721681448203,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925402,1721681448212,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925403,1721681448224,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925404,1721681448234,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.234",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925405,1721681448244,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925406,1721681448255,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925407,1721681448264,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925408,1721681448275,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925409,1721681448284,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925410,1721681448293,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925411,1721681448402,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.402",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925412,1721681448412,"fUST",-502.95930397,0.00013972,2,"2024-07-22T20:50:48.412",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925413,1721681448421,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.421",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925414,1721681448431,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.431",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925415,1721681448441,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.441",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925416,1721681448451,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.451",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925417,1721681448460,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.460",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925418,1721681448470,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.470",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925419,1721681448481,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925420,1721681448491,"fUST",-551.71990465,0.00013972,2,"2024-07-22T20:50:48.491",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925421,1721681448501,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.501",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925422,1721681448510,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925423,1721681448520,"fUST",-176.44195861,0.00013972,2,"2024-07-22T20:50:48.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925424,1721681448529,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.529",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925425,1721681448539,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.539",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925426,1721681448549,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.549",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925427,1721681448559,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925428,1721681448568,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.568",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925429,1721681448578,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.578",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925430,1721681448587,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.587",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925431,1721681448597,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925432,1721681448607,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925433,1721681448617,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.617",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925434,1721681448627,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925435,1721681448636,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925436,1721681448646,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.646",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925437,1721681448655,"fUST",-578.99,0.00013972,2,"2024-07-22T20:50:48.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925438,1721681448665,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925439,1721681448674,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925440,1721681448689,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.689",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925441,1721681448699,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.699",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925442,1721681448710,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925443,1721681448720,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925444,1721681448731,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925445,1721681448741,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925446,1721681448751,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925447,1721681448761,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925448,1721681448771,"fUST",-173.50801192,0.00013972,2,"2024-07-22T20:50:48.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925449,1721681448781,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925450,1721681448791,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925451,1721681448801,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925452,1721681448812,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925453,1721681448822,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925454,1721681448832,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.832",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925455,1721681448844,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925456,1721681448853,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925457,1721681448862,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925458,1721681448872,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925459,1721681448881,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925460,1721681448890,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925461,1721681448899,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925462,1721681448909,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925463,1721681448918,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925464,1721681448929,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925465,1721681448939,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925466,1721681448949,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925467,1721681448959,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925468,1721681448969,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925469,1721681448979,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925470,1721681448988,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925471,1721681448999,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:48.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925472,1721681449008,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925473,1721681449018,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925474,1721681449028,"fUST",-608.3971694,0.00013972,2,"2024-07-22T20:50:49.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925475,1721681449038,"fUST",-503.89243339,0.00013972,2,"2024-07-22T20:50:49.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925476,1721681449048,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925477,1721681449059,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925478,1721681449069,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925479,1721681449079,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925480,1721681449089,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925481,1721681449099,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925482,1721681449110,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.110",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925483,1721681449120,"fUST",-481.76848008,0.00013972,2,"2024-07-22T20:50:49.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925484,1721681449130,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925485,1721681449140,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.140",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925486,1721681449150,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925487,1721681449161,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.161",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925488,1721681449171,"fUST",-503.66852271,0.00013972,2,"2024-07-22T20:50:49.171",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925489,1721681449182,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925490,1721681449193,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.193",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925491,1721681449204,"fUST",-502.40109538,0.00013972,2,"2024-07-22T20:50:49.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925492,1721681449214,"fUST",-459.82,0.00013972,2,"2024-07-22T20:50:49.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925493,1721681449224,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925494,1721681449236,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925495,1721681449246,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925496,1721681449257,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925497,1721681449268,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925498,1721681449279,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925499,1721681449289,"fUST",-500.0,0.00013972,2,"2024-07-22T20:50:49.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925500,1721681449299,"fUST",-482.15548226,0.00013972,2,"2024-07-22T20:50:49.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925501,1721681449309,"fUST",-150.112233,0.00014,3,"2024-07-22T20:50:49.309",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925502,1721681449318,"fUST",-736.75996205,0.00014136,2,"2024-07-22T20:50:49.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925503,1721681449328,"fUST",-740.31,0.00014246,2,"2024-07-22T20:50:49.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925504,1721681449338,"fUST",-941.88,0.00014246,2,"2024-07-22T20:50:49.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925505,1721681449349,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925506,1721681449359,"fUST",-1442.48,0.00014246,2,"2024-07-22T20:50:49.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925507,1721681449369,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925508,1721681449380,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.380",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925509,1721681449390,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.390",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925510,1721681449399,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.399",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925511,1721681449409,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.409",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925512,1721681449419,"fUST",-537.07,0.00014246,2,"2024-07-22T20:50:49.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925513,1721681449429,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925514,1721681449438,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925515,1721681449448,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925516,1721681449458,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925517,1721681449467,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925518,1721681449477,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925519,1721681449487,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925520,1721681449497,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925521,1721681449507,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925522,1721681449518,"fUST",-2358.94,0.00014246,2,"2024-07-22T20:50:49.518",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925523,1721681449527,"fUST",-379.56,0.00014246,2,"2024-07-22T20:50:49.527",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925524,1721681449538,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925525,1721681449548,"fUST",-568.72,0.00014246,2,"2024-07-22T20:50:49.548",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925526,1721681449557,"fUST",-667.65,0.00014246,2,"2024-07-22T20:50:49.557",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925527,1721681449567,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.567",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925528,1721681449578,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.578",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925529,1721681449588,"fUST",-620.72,0.00014246,2,"2024-07-22T20:50:49.588",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925530,1721681449598,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.598",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925531,1721681449608,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925532,1721681449617,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.617",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925533,1721681449628,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925534,1721681449639,"fUST",-524.14,0.00014246,2,"2024-07-22T20:50:49.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925535,1721681449648,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925536,1721681449658,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.658",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925537,1721681449669,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.669",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925538,1721681449680,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925539,1721681449690,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.690",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925540,1721681449702,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925541,1721681449712,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925542,1721681449722,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925543,1721681449733,"fUST",-615.18,0.00014246,2,"2024-07-22T20:50:49.733",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925544,1721681449743,"fUST",-2089.36,0.00014246,2,"2024-07-22T20:50:49.743",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925545,1721681449753,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925546,1721681449762,"fUST",-652.17,0.00014246,2,"2024-07-22T20:50:49.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925547,1721681449771,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925548,1721681449780,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925549,1721681449790,"fUST",-502.56,0.00014246,2,"2024-07-22T20:50:49.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925550,1721681449799,"fUST",-1234.39,0.00014246,2,"2024-07-22T20:50:49.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925551,1721681449809,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925552,1721681449818,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925553,1721681449828,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.828",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925554,1721681449837,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925555,1721681449846,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925556,1721681449856,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.856",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925557,1721681449865,"fUST",-600.8,0.00014246,2,"2024-07-22T20:50:49.865",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925558,1721681449875,"fUST",-784.16,0.00014246,2,"2024-07-22T20:50:49.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925559,1721681449884,"fUST",-543.31571921,0.00014246,2,"2024-07-22T20:50:49.884",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925560,1721681449893,"fUST",-570.88,0.00014246,2,"2024-07-22T20:50:49.893",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925561,1721681449902,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925562,1721681449911,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.911",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925563,1721681449921,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925564,1721681449931,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.931",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925565,1721681449940,"fUST",-3662.92,0.00014246,2,"2024-07-22T20:50:49.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925566,1721681449950,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925567,1721681449960,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925568,1721681449970,"fUST",-962.14,0.00014246,2,"2024-07-22T20:50:49.970",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925569,1721681449980,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.980",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925570,1721681449989,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925571,1721681449998,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:49.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925572,1721681450008,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925573,1721681450017,"fUST",-978.53,0.00014246,2,"2024-07-22T20:50:50.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925574,1721681450026,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925575,1721681450035,"fUST",-696.68,0.00014246,2,"2024-07-22T20:50:50.035",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925576,1721681450045,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.045",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925577,1721681450054,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.054",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925578,1721681450063,"fUST",-1096.52,0.00014246,2,"2024-07-22T20:50:50.063",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925579,1721681450073,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.073",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925580,1721681450082,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.082",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925581,1721681450091,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.091",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925582,1721681450101,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.101",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925583,1721681450110,"fUST",-181.67218136,0.00014246,2,"2024-07-22T20:50:50.110",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925584,1721681450119,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925585,1721681450129,"fUST",-637.7,0.00014246,2,"2024-07-22T20:50:50.129",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925586,1721681450138,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.138",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925587,1721681450147,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925588,1721681450157,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.157",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925589,1721681450166,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925590,1721681450176,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925591,1721681450187,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.187",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925592,1721681450200,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925593,1721681450209,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925594,1721681450218,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925595,1721681450227,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925596,1721681450236,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925597,1721681450245,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925598,1721681450255,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925599,1721681450264,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925600,1721681450274,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925601,1721681450284,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925602,1721681450294,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925603,1721681450303,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925604,1721681450312,"fUST",-1030.13,0.00014246,2,"2024-07-22T20:50:50.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925605,1721681450321,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925606,1721681450330,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925607,1721681450339,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.339",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925608,1721681450348,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925609,1721681450357,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925610,1721681450366,"fUST",-552.23,0.00014246,2,"2024-07-22T20:50:50.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925611,1721681450376,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925612,1721681450385,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925613,1721681450395,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925614,1721681450404,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.404",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925615,1721681450413,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925616,1721681450423,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.423",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925617,1721681450432,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.432",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925618,1721681450441,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.441",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925619,1721681450451,"fUST",-524.6,0.00014246,2,"2024-07-22T20:50:50.451",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925620,1721681450461,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.461",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925621,1721681450563,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925622,1721681450573,"fUST",-819.36,0.00014246,2,"2024-07-22T20:50:50.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925623,1721681450583,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925624,1721681450592,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925625,1721681450602,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.602",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925626,1721681450611,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925627,1721681450620,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925628,1721681450629,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925629,1721681450639,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925630,1721681450648,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925631,1721681450657,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925632,1721681450666,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925633,1721681450676,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925634,1721681450686,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925635,1721681450696,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.696",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925636,1721681450705,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.705",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925637,1721681450714,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.714",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925638,1721681450723,"fUST",-438.02356023,0.00014246,2,"2024-07-22T20:50:50.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925639,1721681450732,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925640,1721681450741,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925641,1721681450752,"fUST",-232.94306869,0.00014246,2,"2024-07-22T20:50:50.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925642,1721681450761,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925643,1721681450770,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925644,1721681450780,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925645,1721681450790,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925646,1721681450798,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.798",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925647,1721681450807,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925648,1721681450816,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925649,1721681450825,"fUST",-500.94892548,0.00014246,2,"2024-07-22T20:50:50.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925650,1721681450834,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925651,1721681450843,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925652,1721681450853,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.853",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925653,1721681450862,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925654,1721681450872,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925655,1721681450881,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925656,1721681450890,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925657,1721681450900,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925658,1721681450909,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925659,1721681450918,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925660,1721681450927,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925661,1721681450937,"fUST",-648.14,0.00014246,2,"2024-07-22T20:50:50.937",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925662,1721681450946,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.946",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925663,1721681450955,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925664,1721681450964,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925665,1721681450974,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.974",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925666,1721681450983,"fUST",-503.66669502,0.00014246,2,"2024-07-22T20:50:50.983",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925667,1721681450992,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:50.992",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925668,1721681451001,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925669,1721681451011,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925670,1721681451020,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925671,1721681451030,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925672,1721681451039,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.039",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925673,1721681451048,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925674,1721681451058,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925675,1721681451068,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925676,1721681451078,"fUST",-504.92000203,0.00014246,2,"2024-07-22T20:50:51.078",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925677,1721681451088,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925678,1721681451097,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925679,1721681451107,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.107",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925680,1721681451116,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.116",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925681,1721681451126,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925682,1721681451136,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925683,1721681451145,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925684,1721681451156,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925685,1721681451166,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925686,1721681451175,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925687,1721681451189,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925688,1721681451200,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925689,1721681451209,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925690,1721681451222,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925691,1721681451232,"fUST",-614.25703442,0.00014246,2,"2024-07-22T20:50:51.232",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925692,1721681451242,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925693,1721681451251,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.251",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925694,1721681451262,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925695,1721681451272,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925696,1721681451282,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925697,1721681451291,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925698,1721681451300,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.300",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925699,1721681451310,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925700,1721681451320,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925701,1721681451330,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925702,1721681451340,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925703,1721681451350,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.350",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925704,1721681451360,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925705,1721681451370,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925706,1721681451380,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.380",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925707,1721681451389,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925708,1721681451399,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.399",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925709,1721681451408,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925710,1721681451418,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925711,1721681451427,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925712,1721681451437,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.437",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925713,1721681451447,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925714,1721681451456,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925715,1721681451465,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.465",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925716,1721681451474,"fUST",-504.12320318,0.00014246,2,"2024-07-22T20:50:51.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925717,1721681451485,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925718,1721681451494,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925719,1721681451503,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.503",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925720,1721681451513,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.513",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925721,1721681451523,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925722,1721681451532,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925723,1721681451542,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925724,1721681451551,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925725,1721681451561,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925726,1721681451571,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.571",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925727,1721681451580,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.580",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925728,1721681451590,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.590",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925729,1721681451600,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.600",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925730,1721681451609,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925731,1721681451619,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.619",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925732,1721681451629,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925733,1721681451639,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925734,1721681451648,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925735,1721681451658,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.658",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925736,1721681451667,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925737,1721681451676,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925738,1721681451688,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.688",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925739,1721681451697,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.697",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925740,1721681451706,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925741,1721681451716,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925742,1721681451726,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.726",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925743,1721681451735,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.735",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925744,1721681451744,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925745,1721681451753,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925746,1721681451763,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925747,1721681451772,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.772",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925748,1721681451781,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925749,1721681451791,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925750,1721681451800,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925751,1721681451809,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925752,1721681451818,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925753,1721681451827,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925754,1721681451837,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925755,1721681451846,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925756,1721681451855,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925757,1721681451864,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925758,1721681451874,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.874",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925759,1721681451884,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.884",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925760,1721681451893,"fUST",-613.68437412,0.00014246,2,"2024-07-22T20:50:51.893",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925761,1721681451902,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925762,1721681451912,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.912",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925763,1721681451921,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925764,1721681451930,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925765,1721681451940,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925766,1721681451949,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925767,1721681451959,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925768,1721681451968,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925769,1721681451978,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925770,1721681451987,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925771,1721681451996,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:51.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925772,1721681452005,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.005",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925773,1721681452015,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925774,1721681452023,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925775,1721681452033,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.033",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925776,1721681452042,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925777,1721681452051,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925778,1721681452061,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925779,1721681452070,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925780,1721681452079,"fUST",-578.99,0.00014246,2,"2024-07-22T20:50:52.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925781,1721681452089,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925782,1721681452099,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925783,1721681452108,"fUST",-503.98,0.00014246,2,"2024-07-22T20:50:52.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925784,1721681452117,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925785,1721681452126,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925786,1721681452135,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925787,1721681452144,"fUST",-504.20827698,0.00014246,2,"2024-07-22T20:50:52.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925788,1721681452154,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925789,1721681452163,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925790,1721681452173,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925791,1721681452184,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.184",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925792,1721681452198,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925793,1721681452208,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925794,1721681452217,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.217",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925795,1721681452226,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925796,1721681452237,"fUST",-230.64,0.00014246,2,"2024-07-22T20:50:52.237",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925797,1721681452246,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925798,1721681452255,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925799,1721681452264,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925800,1721681452276,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925801,1721681452287,"fUST",-562.60270454,0.00014246,2,"2024-07-22T20:50:52.287",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925802,1721681452296,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925803,1721681452307,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925804,1721681452316,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925805,1721681452325,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925806,1721681452335,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925807,1721681452344,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.344",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925808,1721681452354,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925809,1721681452363,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.363",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925810,1721681452373,"fUST",-534.19006459,0.00014246,2,"2024-07-22T20:50:52.373",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925811,1721681452382,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.382",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925812,1721681452392,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925813,1721681452401,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925814,1721681452410,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925815,1721681452511,"fUST",-150.55,0.00014246,2,"2024-07-22T20:50:52.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925816,1721681452521,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.521",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925817,1721681452530,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925818,1721681452540,"fUST",-505.69370288,0.00014246,2,"2024-07-22T20:50:52.540",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925819,1721681452549,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.549",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925820,1721681452558,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.558",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925821,1721681452568,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.568",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925822,1721681452577,"fUST",-428.08411893,0.00014246,2,"2024-07-22T20:50:52.577",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925823,1721681452588,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.588",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925824,1721681452598,"fUST",-500.0,0.00014246,2,"2024-07-22T20:50:52.598",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925825,1721681452607,"fUST",-187.5,0.00014247,2,"2024-07-22T20:50:52.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925826,1721681452616,"fUST",-712.5,0.00014247,2,"2024-07-22T20:50:52.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925827,1721681452626,"fUST",-740.31,0.0001452,2,"2024-07-22T20:50:52.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925828,1721681452635,"fUST",-941.88,0.0001452,2,"2024-07-22T20:50:52.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925829,1721681452645,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925830,1721681452655,"fUST",-1442.48,0.0001452,2,"2024-07-22T20:50:52.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925831,1721681452665,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925832,1721681452674,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925833,1721681452684,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925834,1721681452694,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925835,1721681452703,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925836,1721681452713,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925837,1721681452723,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925838,1721681452732,"fUST",-226.96,0.0001452,2,"2024-07-22T20:50:52.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925839,1721681452741,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925840,1721681452750,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925841,1721681452760,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925842,1721681452769,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925843,1721681452779,"fUST",-442.25,0.0001452,2,"2024-07-22T20:50:52.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925844,1721681452788,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925845,1721681452797,"fUST",-2358.94,0.0001452,2,"2024-07-22T20:50:52.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925846,1721681452807,"fUST",-606.79,0.0001452,2,"2024-07-22T20:50:52.807",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925847,1721681452817,"fUST",-667.65,0.0001452,2,"2024-07-22T20:50:52.817",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925848,1721681452827,"fUST",-160.52958731,0.0001452,2,"2024-07-22T20:50:52.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925849,1721681452837,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925850,1721681452846,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925851,1721681452856,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.856",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925852,1721681452865,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.865",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925853,1721681452875,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.875",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925854,1721681452885,"fUST",-524.14,0.0001452,2,"2024-07-22T20:50:52.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925855,1721681452894,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.894",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925856,1721681452904,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.904",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925857,1721681452913,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925858,1721681452922,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.922",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925859,1721681452933,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.933",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925860,1721681452942,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.942",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925861,1721681452952,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.952",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925862,1721681452962,"fUST",-615.18,0.0001452,2,"2024-07-22T20:50:52.962",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925863,1721681452971,"fUST",-2089.36,0.0001452,2,"2024-07-22T20:50:52.971",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925864,1721681452980,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.980",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925865,1721681452990,"fUST",-652.17,0.0001452,2,"2024-07-22T20:50:52.990",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925866,1721681452999,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:52.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925867,1721681453008,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925868,1721681453018,"fUST",-502.56,0.0001452,2,"2024-07-22T20:50:53.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925869,1721681453027,"fUST",-1234.39,0.0001452,2,"2024-07-22T20:50:53.027",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925870,1721681453036,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925871,1721681453046,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925872,1721681453055,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.055",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925873,1721681453064,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.064",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925874,1721681453073,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.073",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925875,1721681453090,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925876,1721681453105,"fUST",-600.8,0.0001452,2,"2024-07-22T20:50:53.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925877,1721681453115,"fUST",-784.16,0.0001452,2,"2024-07-22T20:50:53.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925878,1721681453126,"fUST",-570.88,0.0001452,2,"2024-07-22T20:50:53.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925879,1721681453137,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925880,1721681453147,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925881,1721681453156,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925882,1721681453166,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925883,1721681453177,"fUST",-3662.92,0.0001452,2,"2024-07-22T20:50:53.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925884,1721681453191,"fUST",-368.02272129,0.0001452,2,"2024-07-22T20:50:53.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925885,1721681453202,"fUST",-962.14,0.0001452,2,"2024-07-22T20:50:53.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925886,1721681453212,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925887,1721681453222,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925888,1721681453233,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925889,1721681453242,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925890,1721681453252,"fUST",-978.53,0.0001452,2,"2024-07-22T20:50:53.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925891,1721681453262,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925892,1721681453274,"fUST",-696.68,0.0001452,2,"2024-07-22T20:50:53.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925893,1721681453284,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925894,1721681453293,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925895,1721681453303,"fUST",-1096.52,0.0001452,2,"2024-07-22T20:50:53.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925896,1721681453313,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925897,1721681453322,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.322",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925898,1721681453332,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925899,1721681453342,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925900,1721681453352,"fUST",-637.7,0.0001452,2,"2024-07-22T20:50:53.352",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925901,1721681453361,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.361",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925902,1721681453371,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.371",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925903,1721681453380,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.380",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925904,1721681453391,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.391",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925905,1721681453400,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.400",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925906,1721681453410,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925907,1721681453419,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925908,1721681453429,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925909,1721681453439,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925910,1721681453448,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925911,1721681453457,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925912,1721681453467,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925913,1721681453476,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925914,1721681453486,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925915,1721681453495,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925916,1721681453506,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925917,1721681453516,"fUST",-611.19489112,0.0001452,2,"2024-07-22T20:50:53.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925918,1721681453526,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925919,1721681453536,"fUST",-1030.13,0.0001452,2,"2024-07-22T20:50:53.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925920,1721681453546,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925921,1721681453555,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925922,1721681453565,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925923,1721681453575,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925924,1721681453585,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.585",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925925,1721681453595,"fUST",-552.23,0.0001452,2,"2024-07-22T20:50:53.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925926,1721681453605,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.605",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925927,1721681453615,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925928,1721681453624,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.624",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925929,1721681453634,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.634",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925930,1721681453644,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.644",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925931,1721681453654,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.654",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925932,1721681453664,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925933,1721681453674,"fUST",-524.6,0.0001452,2,"2024-07-22T20:50:53.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925934,1721681453684,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925935,1721681453694,"fUST",-306.22,0.0001452,2,"2024-07-22T20:50:53.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925936,1721681453704,"fUST",-819.36,0.0001452,2,"2024-07-22T20:50:53.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925937,1721681453715,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925938,1721681453725,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925939,1721681453734,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925940,1721681453744,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925941,1721681453754,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.754",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925942,1721681453764,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.764",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925943,1721681453774,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.774",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925944,1721681453783,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925945,1721681453793,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925946,1721681453802,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925947,1721681453812,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925948,1721681453822,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925949,1721681453831,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.831",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925950,1721681453840,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925951,1721681453849,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925952,1721681453858,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925953,1721681453868,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925954,1721681453877,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925955,1721681453886,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.886",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925956,1721681453896,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925957,1721681453906,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.906",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925958,1721681453915,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925959,1721681453929,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925960,1721681453939,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925961,1721681453950,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925962,1721681453959,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925963,1721681453969,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925964,1721681453979,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925965,1721681453988,"fUST",-565.6,0.0001452,2,"2024-07-22T20:50:53.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925966,1721681453998,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:53.998",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925967,1721681454008,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.008",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925968,1721681454018,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925969,1721681454028,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925970,1721681454037,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.037",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925971,1721681454047,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925972,1721681454058,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925973,1721681454067,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925974,1721681454077,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925975,1721681454086,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925976,1721681454096,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925977,1721681454106,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.106",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925978,1721681454116,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.116",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925979,1721681454125,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925980,1721681454136,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925981,1721681454146,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925982,1721681454156,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925983,1721681454166,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925984,1721681454176,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925985,1721681454186,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925986,1721681454200,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925987,1721681454209,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925988,1721681454219,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925989,1721681454229,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.229",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925990,1721681454241,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925991,1721681454250,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925992,1721681454259,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925993,1721681454395,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925994,1721681454405,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925995,1721681454414,"fUST",-343.67415429,0.0001452,2,"2024-07-22T20:50:54.414",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925996,1721681454423,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.423",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925997,1721681454435,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925998,1721681454448,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332925999,1721681454458,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926000,1721681454468,"fUST",-503.79765142,0.0001452,2,"2024-07-22T20:50:54.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926001,1721681454478,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926002,1721681454487,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926003,1721681454497,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926004,1721681454506,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926005,1721681454516,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926006,1721681454525,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926007,1721681454534,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926008,1721681454543,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926009,1721681454553,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.553",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926010,1721681454562,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926011,1721681454573,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926012,1721681454582,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926013,1721681454592,"fUST",-259.59583348,0.0001452,2,"2024-07-22T20:50:54.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926014,1721681454601,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926015,1721681454611,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926016,1721681454620,"fUST",-457.88231674,0.0001452,2,"2024-07-22T20:50:54.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926017,1721681454629,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926018,1721681454639,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926019,1721681454648,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926020,1721681454657,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926021,1721681454667,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.667",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926022,1721681454677,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.677",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926023,1721681454689,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.689",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926024,1721681454698,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.698",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926025,1721681454708,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.708",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926026,1721681454717,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.717",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926027,1721681454727,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.727",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926028,1721681454736,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.736",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926029,1721681454745,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.745",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926030,1721681454754,"fUST",-390.2806264,0.0001452,2,"2024-07-22T20:50:54.754",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926031,1721681454763,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926032,1721681454773,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926033,1721681454782,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926034,1721681454791,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926035,1721681454800,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926036,1721681454809,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926037,1721681454818,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926038,1721681454827,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926039,1721681454836,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926040,1721681454846,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.846",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926041,1721681454855,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926042,1721681454864,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926043,1721681454873,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926044,1721681454882,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.882",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926045,1721681454893,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.893",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926046,1721681454902,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.902",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926047,1721681454912,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.912",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926048,1721681454921,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926049,1721681454930,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926050,1721681454941,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.941",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926051,1721681454950,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926052,1721681454960,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926053,1721681454969,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926054,1721681454978,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926055,1721681454987,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:54.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926056,1721681454996,"fUST",-565.53406262,0.0001452,2,"2024-07-22T20:50:54.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926057,1721681455006,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926058,1721681455015,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926059,1721681455024,"fUST",-169.5171672,0.0001452,2,"2024-07-22T20:50:55.024",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926060,1721681455033,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.033",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926061,1721681455042,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926062,1721681455051,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926063,1721681455061,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926064,1721681455070,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926065,1721681455080,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926066,1721681455090,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926067,1721681455099,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.099",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926068,1721681455108,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926069,1721681455118,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.118",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926070,1721681455126,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926071,1721681455136,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926072,1721681455145,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926073,1721681455154,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926074,1721681455163,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926075,1721681455172,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926076,1721681455184,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.184",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926077,1721681455195,"fUST",-578.99,0.0001452,2,"2024-07-22T20:50:55.195",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926078,1721681455205,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.205",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926079,1721681455213,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.213",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926080,1721681455222,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926081,1721681455234,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.234",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926082,1721681455243,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926083,1721681455252,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926084,1721681455261,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.261",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926085,1721681455271,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.271",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926086,1721681455280,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926087,1721681455289,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926088,1721681455298,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926089,1721681455307,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926090,1721681455316,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926091,1721681455326,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926092,1721681455335,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926093,1721681455344,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.344",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926094,1721681455353,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.353",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926095,1721681455364,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926096,1721681455372,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.372",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926097,1721681455382,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.382",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926098,1721681455391,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.391",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926099,1721681455400,"fUST",-162.40128603,0.0001452,2,"2024-07-22T20:50:55.400",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926100,1721681455409,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.409",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926101,1721681455418,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.418",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926102,1721681455427,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926103,1721681455438,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926104,1721681455447,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926105,1721681455456,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926106,1721681455466,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926107,1721681455475,"fUST",-500.0,0.0001452,2,"2024-07-22T20:50:55.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926108,1721681455484,"fUST",-2519.71671576,0.00014607,2,"2024-07-22T20:50:55.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926109,1721681455494,"fUST",-1519.38235151,0.00014679,2,"2024-07-22T20:50:55.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926110,1721681455505,"fUST",-526.84583493,0.0001469,2,"2024-07-22T20:50:55.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926111,1721681455514,"fUST",-397.25645957,0.0001469,2,"2024-07-22T20:50:55.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926112,1721681455523,"fUST",-740.31,0.00014794,2,"2024-07-22T20:50:55.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926113,1721681455532,"fUST",-941.88,0.00014794,2,"2024-07-22T20:50:55.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926114,1721681455542,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.542",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926115,1721681455551,"fUST",-1442.48,0.00014794,2,"2024-07-22T20:50:55.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926116,1721681455561,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926117,1721681455570,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.570",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926118,1721681455580,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.580",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926119,1721681455589,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926120,1721681455599,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926121,1721681455608,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926122,1721681455617,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.617",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926123,1721681455627,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926124,1721681455637,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926125,1721681455646,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.646",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926126,1721681455655,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926127,1721681455664,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926128,1721681455673,"fUST",-2358.94,0.00014794,2,"2024-07-22T20:50:55.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926129,1721681455684,"fUST",-667.65,0.00014794,2,"2024-07-22T20:50:55.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926130,1721681455693,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.693",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926131,1721681455702,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926132,1721681455712,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926133,1721681455722,"fUST",-163.32,0.00014794,2,"2024-07-22T20:50:55.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926134,1721681455731,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926135,1721681455741,"fUST",-524.14,0.00014794,2,"2024-07-22T20:50:55.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926136,1721681455750,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926137,1721681455759,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926138,1721681455768,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926139,1721681455777,"fUST",-616.11,0.00014794,2,"2024-07-22T20:50:55.777",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926140,1721681455786,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926141,1721681455796,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.796",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926142,1721681455805,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.805",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926143,1721681455814,"fUST",-615.18,0.00014794,2,"2024-07-22T20:50:55.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926144,1721681455824,"fUST",-2089.36,0.00014794,2,"2024-07-22T20:50:55.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926145,1721681455833,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.833",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926146,1721681455842,"fUST",-652.17,0.00014794,2,"2024-07-22T20:50:55.842",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926147,1721681455851,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.851",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926148,1721681455860,"fUST",-519.44,0.00014794,2,"2024-07-22T20:50:55.860",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926149,1721681455870,"fUST",-502.56,0.00014794,2,"2024-07-22T20:50:55.870",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926150,1721681455881,"fUST",-1234.39,0.00014794,2,"2024-07-22T20:50:55.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926151,1721681455890,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926152,1721681455900,"fUST",-173.83306197,0.00014794,2,"2024-07-22T20:50:55.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926153,1721681455909,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926154,1721681455919,"fUST",-369.05255322,0.00014794,2,"2024-07-22T20:50:55.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926155,1721681455928,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926156,1721681455938,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:55.938",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926157,1721681456030,"fUST",-600.8,0.00014794,2,"2024-07-22T20:50:56.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926158,1721681456040,"fUST",-784.16,0.00014794,2,"2024-07-22T20:50:56.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926159,1721681456050,"fUST",-570.88,0.00014794,2,"2024-07-22T20:50:56.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926160,1721681456059,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926161,1721681456068,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926162,1721681456078,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.078",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926163,1721681456088,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926164,1721681456097,"fUST",-962.14,0.00014794,2,"2024-07-22T20:50:56.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926165,1721681456106,"fUST",-3662.92,0.00014794,2,"2024-07-22T20:50:56.106",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926166,1721681456116,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.116",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926167,1721681456126,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926168,1721681456136,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926169,1721681456145,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.145",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926170,1721681456155,"fUST",-978.53,0.00014794,2,"2024-07-22T20:50:56.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926171,1721681456165,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926172,1721681456174,"fUST",-696.68,0.00014794,2,"2024-07-22T20:50:56.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926173,1721681456187,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.187",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926174,1721681456201,"fUST",-1096.52,0.00014794,2,"2024-07-22T20:50:56.201",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926175,1721681456211,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.211",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926176,1721681456220,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.220",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926177,1721681456229,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.229",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926178,1721681456240,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.240",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926179,1721681456250,"fUST",-637.7,0.00014794,2,"2024-07-22T20:50:56.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926180,1721681456259,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926181,1721681456270,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926182,1721681456280,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926183,1721681456290,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.290",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926184,1721681456300,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.300",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926185,1721681456310,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926186,1721681456319,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.319",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926187,1721681456329,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926188,1721681456338,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926189,1721681456347,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926190,1721681456357,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926191,1721681456366,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926192,1721681456375,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926193,1721681456385,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926194,1721681456394,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.394",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926195,1721681456403,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926196,1721681456413,"fUST",-1030.13,0.00014794,2,"2024-07-22T20:50:56.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926197,1721681456422,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.422",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926198,1721681456431,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.431",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926199,1721681456443,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.443",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926200,1721681456453,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.453",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926201,1721681456462,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.462",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926202,1721681456471,"fUST",-552.23,0.00014794,2,"2024-07-22T20:50:56.471",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926203,1721681456481,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926204,1721681456490,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.490",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926205,1721681456500,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926206,1721681456510,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926207,1721681456520,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926208,1721681456530,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926209,1721681456539,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.539",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926210,1721681456549,"fUST",-524.6,0.00014794,2,"2024-07-22T20:50:56.549",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926211,1721681456558,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.558",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926212,1721681456568,"fUST",-819.36,0.00014794,2,"2024-07-22T20:50:56.568",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926213,1721681456578,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.578",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926214,1721681456588,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.588",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926215,1721681456597,"fUST",-345.56143533,0.00014794,2,"2024-07-22T20:50:56.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926216,1721681456607,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926217,1721681456617,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.617",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926218,1721681456627,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926219,1721681456637,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926220,1721681456647,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926221,1721681456656,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926222,1721681456666,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926223,1721681456675,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.675",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926224,1721681456685,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.685",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926225,1721681456694,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926226,1721681456704,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926227,1721681456713,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926228,1721681456722,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926229,1721681456732,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926230,1721681456741,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926231,1721681456751,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926232,1721681456760,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926233,1721681456770,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.770",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926234,1721681456780,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926235,1721681456789,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926236,1721681456799,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926237,1721681456808,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926238,1721681456817,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.817",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926239,1721681456826,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926240,1721681456835,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.835",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926241,1721681456845,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926242,1721681456854,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.854",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926243,1721681456863,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926244,1721681456873,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926245,1721681456882,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.882",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926246,1721681456892,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.892",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926247,1721681456901,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.901",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926248,1721681456910,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.910",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926249,1721681456919,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926250,1721681456929,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926251,1721681456940,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926252,1721681456950,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926253,1721681456959,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926254,1721681456968,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926255,1721681456977,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.977",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926256,1721681456986,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926257,1721681456996,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:56.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926258,1721681457006,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926259,1721681457015,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926260,1721681457024,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.024",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926261,1721681457034,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926262,1721681457044,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.044",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926263,1721681457053,"fUST",-389.65926264,0.00014794,2,"2024-07-22T20:50:57.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926264,1721681457062,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926265,1721681457071,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926266,1721681457080,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926267,1721681457089,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926268,1721681457098,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926269,1721681457107,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.107",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926270,1721681457115,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926271,1721681457125,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926272,1721681457135,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926273,1721681457144,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926274,1721681457153,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926275,1721681457162,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.162",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926276,1721681457172,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926277,1721681457181,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926278,1721681457192,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.192",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926279,1721681457203,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.203",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926280,1721681457212,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926281,1721681457221,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.221",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926282,1721681457231,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926283,1721681457241,"fUST",-540.55447703,0.00014794,2,"2024-07-22T20:50:57.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926284,1721681457250,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926285,1721681457259,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926286,1721681457269,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.269",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926287,1721681457278,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.278",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926288,1721681457288,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926289,1721681457297,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.297",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926290,1721681457306,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926291,1721681457315,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926292,1721681457324,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.324",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926293,1721681457333,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.333",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926294,1721681457342,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926295,1721681457351,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926296,1721681457360,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926297,1721681457370,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926298,1721681457379,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926299,1721681457388,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926300,1721681457398,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926301,1721681457407,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926302,1721681457417,"fUST",-167.33261989,0.00014794,2,"2024-07-22T20:50:57.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926303,1721681457426,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926304,1721681457438,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926305,1721681457447,"fUST",-284.58392291,0.00014794,2,"2024-07-22T20:50:57.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926306,1721681457458,"fUST",-150.76,0.00014794,2,"2024-07-22T20:50:57.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926307,1721681457467,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926308,1721681457559,"fUST",-425.96,0.00014794,2,"2024-07-22T20:50:57.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926309,1721681457570,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.570",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926310,1721681457579,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926311,1721681457588,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.588",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926312,1721681457597,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926313,1721681457607,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926314,1721681457616,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926315,1721681457626,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926316,1721681457636,"fUST",-299.17462373,0.00014794,2,"2024-07-22T20:50:57.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926317,1721681457645,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926318,1721681457654,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.654",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926319,1721681457664,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926320,1721681457673,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926321,1721681457682,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.682",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926322,1721681457691,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926323,1721681457700,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926324,1721681457710,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926325,1721681457719,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926326,1721681457729,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926327,1721681457739,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926328,1721681457748,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.748",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926329,1721681457757,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.757",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926330,1721681457767,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.767",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926331,1721681457776,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.776",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926332,1721681457785,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.785",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926333,1721681457794,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.794",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926334,1721681457803,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926335,1721681457813,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926336,1721681457822,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926337,1721681457831,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.831",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926338,1721681457841,"fUST",-163.08748387,0.00014794,2,"2024-07-22T20:50:57.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926339,1721681457850,"fUST",-578.99,0.00014794,2,"2024-07-22T20:50:57.850",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926340,1721681457859,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926341,1721681457868,"fUST",-561.68,0.00014794,2,"2024-07-22T20:50:57.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926342,1721681457877,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926343,1721681457888,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926344,1721681457898,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926345,1721681457907,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926346,1721681457916,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.916",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926347,1721681457925,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.925",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926348,1721681457936,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.936",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926349,1721681457945,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.945",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926350,1721681457954,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.954",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926351,1721681457963,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.963",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926352,1721681457972,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926353,1721681457981,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.981",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926354,1721681457991,"fUST",-163.32,0.00014794,2,"2024-07-22T20:50:57.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926355,1721681457999,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:57.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926356,1721681458009,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:58.009",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926357,1721681458018,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:58.018",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926358,1721681458027,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:58.027",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926359,1721681458036,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:58.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926360,1721681458046,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:58.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926361,1721681458055,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:58.055",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926362,1721681458064,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:58.064",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926363,1721681458074,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:58.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926364,1721681458083,"fUST",-500.0,0.00014794,2,"2024-07-22T20:50:58.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926365,1721681458093,"fUST",-208.963372,0.00014794,2,"2024-07-22T20:50:58.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926366,1721681458103,"fUST",-151.0,0.00014794,2,"2024-07-22T20:50:58.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926367,1721681458113,"fUST",-200.0,0.00014805,2,"2024-07-22T20:50:58.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926368,1721681458122,"fUST",-200.0,0.00014815,2,"2024-07-22T20:50:58.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926369,1721681458131,"fUST",-740.31,0.00015068,2,"2024-07-22T20:50:58.131",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926370,1721681458141,"fUST",-941.88,0.00015068,2,"2024-07-22T20:50:58.141",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926371,1721681458150,"fUST",-440.46,0.00015068,2,"2024-07-22T20:50:58.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926372,1721681458160,"fUST",-1442.48,0.00015068,2,"2024-07-22T20:50:58.160",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926373,1721681458169,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.169",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926374,1721681458178,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926375,1721681458191,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.191",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926376,1721681458202,"fUST",-510.99,0.00015068,2,"2024-07-22T20:50:58.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926377,1721681458211,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.211",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926378,1721681458221,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.221",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926379,1721681458233,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926380,1721681458242,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926381,1721681458251,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.251",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926382,1721681458260,"fUST",-518.63,0.00015068,2,"2024-07-22T20:50:58.260",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926383,1721681458270,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926384,1721681458279,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926385,1721681458288,"fUST",-2358.94,0.00015068,2,"2024-07-22T20:50:58.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926386,1721681458297,"fUST",-667.65,0.00015068,2,"2024-07-22T20:50:58.297",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926387,1721681458307,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926388,1721681458317,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.317",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926389,1721681458327,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926390,1721681458336,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926391,1721681458345,"fUST",-524.14,0.00015068,2,"2024-07-22T20:50:58.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926392,1721681458354,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926393,1721681458365,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926394,1721681458374,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.374",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926395,1721681458383,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.383",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926396,1721681458392,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926397,1721681458401,"fUST",-351.95,0.00015068,2,"2024-07-22T20:50:58.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926398,1721681458410,"fUST",-615.18,0.00015068,2,"2024-07-22T20:50:58.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926399,1721681458419,"fUST",-237.28,0.00015068,2,"2024-07-22T20:50:58.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926400,1721681458428,"fUST",-2089.36,0.00015068,2,"2024-07-22T20:50:58.428",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926401,1721681458440,"fUST",-652.17,0.00015068,2,"2024-07-22T20:50:58.440",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926402,1721681458449,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.449",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926403,1721681458458,"fUST",-502.56,0.00015068,2,"2024-07-22T20:50:58.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926404,1721681458467,"fUST",-1234.39,0.00015068,2,"2024-07-22T20:50:58.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926405,1721681458477,"fUST",-304.74863458,0.00015068,2,"2024-07-22T20:50:58.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926406,1721681458486,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926407,1721681458496,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926408,1721681458506,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926409,1721681458515,"fUST",-600.8,0.00015068,2,"2024-07-22T20:50:58.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926410,1721681458524,"fUST",-784.16,0.00015068,2,"2024-07-22T20:50:58.524",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926411,1721681458534,"fUST",-570.88,0.00015068,2,"2024-07-22T20:50:58.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926412,1721681458543,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926413,1721681458552,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926414,1721681458561,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926415,1721681458571,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.571",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926416,1721681458581,"fUST",-962.14,0.00015068,2,"2024-07-22T20:50:58.581",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926417,1721681458590,"fUST",-3662.92,0.00015068,2,"2024-07-22T20:50:58.590",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926418,1721681458599,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926419,1721681458608,"fUST",-498.41566939,0.00015068,2,"2024-07-22T20:50:58.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926420,1721681458617,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.617",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926421,1721681458626,"fUST",-978.53,0.00015068,2,"2024-07-22T20:50:58.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926422,1721681458636,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926423,1721681458646,"fUST",-696.68,0.00015068,2,"2024-07-22T20:50:58.646",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926424,1721681458655,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926425,1721681458665,"fUST",-1096.52,0.00015068,2,"2024-07-22T20:50:58.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926426,1721681458674,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926427,1721681458684,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926428,1721681458694,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926429,1721681458703,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926430,1721681458713,"fUST",-637.7,0.00015068,2,"2024-07-22T20:50:58.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926431,1721681458723,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926432,1721681458732,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926433,1721681458741,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926434,1721681458750,"fUST",-403.57,0.00015068,2,"2024-07-22T20:50:58.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926435,1721681458760,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926436,1721681458769,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926437,1721681458778,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926438,1721681458787,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926439,1721681458797,"fUST",-150.41173722,0.00015068,2,"2024-07-22T20:50:58.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926440,1721681458806,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926441,1721681458815,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926442,1721681458824,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926443,1721681458834,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926444,1721681458843,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926445,1721681458852,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926446,1721681458861,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.861",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926447,1721681458945,"fUST",-1030.13,0.00015068,2,"2024-07-22T20:50:58.945",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926448,1721681458956,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.956",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926449,1721681458965,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.965",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926450,1721681458975,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926451,1721681458984,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.984",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926452,1721681458993,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:58.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926453,1721681459002,"fUST",-552.23,0.00015068,2,"2024-07-22T20:50:59.002",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926454,1721681459012,"fUST",-530.16,0.00015068,2,"2024-07-22T20:50:59.012",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926455,1721681459022,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.022",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926456,1721681459031,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926457,1721681459040,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926458,1721681459049,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926459,1721681459059,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926460,1721681459068,"fUST",-524.6,0.00015068,2,"2024-07-22T20:50:59.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926461,1721681459077,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926462,1721681459086,"fUST",-819.36,0.00015068,2,"2024-07-22T20:50:59.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926463,1721681459095,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.095",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926464,1721681459105,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926465,1721681459115,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926466,1721681459124,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926467,1721681459134,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926468,1721681459143,"fUST",-515.20716483,0.00015068,2,"2024-07-22T20:50:59.143",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926469,1721681459153,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926470,1721681459163,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926471,1721681459173,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926472,1721681459187,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.187",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926473,1721681459199,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926474,1721681459210,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926475,1721681459220,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.220",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926476,1721681459230,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.230",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926477,1721681459241,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926478,1721681459250,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926479,1721681459259,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926480,1721681459270,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.270",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926481,1721681459280,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926482,1721681459289,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926483,1721681459298,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926484,1721681459308,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.308",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926485,1721681459318,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926486,1721681459327,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926487,1721681459336,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926488,1721681459345,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926489,1721681459354,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926490,1721681459365,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.365",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926491,1721681459374,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.374",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926492,1721681459383,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.383",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926493,1721681459392,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926494,1721681459402,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.402",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926495,1721681459411,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.411",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926496,1721681459420,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926497,1721681459429,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926498,1721681459441,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.441",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926499,1721681459450,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926500,1721681459460,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.460",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926501,1721681459469,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.469",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926502,1721681459478,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926503,1721681459487,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926504,1721681459497,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926505,1721681459506,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926506,1721681459515,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926507,1721681459525,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.525",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926508,1721681459535,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926509,1721681459544,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.544",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926510,1721681459554,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926511,1721681459563,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926512,1721681459573,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926513,1721681459583,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926514,1721681459592,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926515,1721681459602,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.602",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926516,1721681459611,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926517,1721681459621,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.621",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926518,1721681459631,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.631",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926519,1721681459640,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.640",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926520,1721681459649,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.649",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926521,1721681459659,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.659",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926522,1721681459668,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.668",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926523,1721681459677,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.677",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926524,1721681459690,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.690",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926525,1721681459699,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.699",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926526,1721681459709,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.709",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926527,1721681459719,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.719",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926528,1721681459728,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.728",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926529,1721681459737,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926530,1721681459747,"fUST",-259.9,0.00015068,2,"2024-07-22T20:50:59.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926531,1721681459756,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926532,1721681459766,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926533,1721681459775,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.775",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926534,1721681459784,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.784",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926535,1721681459793,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.793",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926536,1721681459802,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.802",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926537,1721681459812,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926538,1721681459821,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926539,1721681459830,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926540,1721681459840,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926541,1721681459849,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926542,1721681459859,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926543,1721681459868,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926544,1721681459878,"fUST",-444.36987343,0.00015068,2,"2024-07-22T20:50:59.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926545,1721681459888,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926546,1721681459897,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.897",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926547,1721681459906,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.906",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926548,1721681459926,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926549,1721681459939,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926550,1721681459949,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926551,1721681459959,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926552,1721681459969,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926553,1721681459978,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.978",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926554,1721681459987,"fUST",-221.84286204,0.00015068,2,"2024-07-22T20:50:59.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926555,1721681459997,"fUST",-500.0,0.00015068,2,"2024-07-22T20:50:59.997",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926556,1721681460007,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.007",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926557,1721681460017,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926558,1721681460027,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.027",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926559,1721681460038,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926560,1721681460048,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926561,1721681460058,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926562,1721681460068,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926563,1721681460078,"fUST",-184.13,0.00015068,2,"2024-07-22T20:51:00.078",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926564,1721681460087,"fUST",-272.02532838,0.00015068,2,"2024-07-22T20:51:00.087",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926565,1721681460097,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926566,1721681460106,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.106",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926567,1721681460115,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926568,1721681460126,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926569,1721681460136,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926570,1721681460146,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926571,1721681460155,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926572,1721681460165,"fUST",-578.99,0.00015068,2,"2024-07-22T20:51:00.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926573,1721681460174,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926574,1721681460186,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926575,1721681460321,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926576,1721681460332,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926577,1721681460341,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926578,1721681460351,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926579,1721681460361,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.361",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926580,1721681460370,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926581,1721681460379,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.379",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926582,1721681460389,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926583,1721681460398,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.398",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926584,1721681460407,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926585,1721681460417,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926586,1721681460426,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926587,1721681460438,"fUST",-278.5,0.00015068,2,"2024-07-22T20:51:00.438",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926588,1721681460447,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926589,1721681460456,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926590,1721681460466,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926591,1721681460475,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926592,1721681460486,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926593,1721681460496,"fUST",-500.0,0.00015068,2,"2024-07-22T20:51:00.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926594,1721681460505,"fUST",-150.0,0.00015259,2,"2024-07-22T20:51:00.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926595,1721681460515,"fUST",-505.0,0.00015259,2,"2024-07-22T20:51:00.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926596,1721681460524,"fUST",-1409.0,0.00015259,2,"2024-07-22T20:51:00.524",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926597,1721681460533,"fUST",-740.31,0.00015342,2,"2024-07-22T20:51:00.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926598,1721681460543,"fUST",-941.88,0.00015342,2,"2024-07-22T20:51:00.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926599,1721681460552,"fUST",-1442.48,0.00015342,2,"2024-07-22T20:51:00.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926600,1721681460561,"fUST",-361.91,0.00015342,2,"2024-07-22T20:51:00.561",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926601,1721681460571,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.571",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926602,1721681460580,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.580",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926603,1721681460590,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.590",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926604,1721681460599,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926605,1721681460608,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.608",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926606,1721681460618,"fUST",-350.44,0.00015342,2,"2024-07-22T20:51:00.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926607,1721681460627,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926608,1721681460636,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926609,1721681460646,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.646",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926610,1721681460655,"fUST",-2358.94,0.00015342,2,"2024-07-22T20:51:00.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926611,1721681460665,"fUST",-667.65,0.00015342,2,"2024-07-22T20:51:00.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926612,1721681460674,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926613,1721681460684,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926614,1721681460696,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.696",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926615,1721681460706,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926616,1721681460716,"fUST",-524.14,0.00015342,2,"2024-07-22T20:51:00.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926617,1721681460729,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926618,1721681460742,"fUST",-585.7,0.00015342,2,"2024-07-22T20:51:00.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926619,1721681460752,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926620,1721681460761,"fUST",-272.44,0.00015342,2,"2024-07-22T20:51:00.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926621,1721681460771,"fUST",-615.18,0.00015342,2,"2024-07-22T20:51:00.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926622,1721681460780,"fUST",-2089.36,0.00015342,2,"2024-07-22T20:51:00.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926623,1721681460789,"fUST",-652.17,0.00015342,2,"2024-07-22T20:51:00.789",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926624,1721681460799,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926625,1721681460809,"fUST",-502.56,0.00015342,2,"2024-07-22T20:51:00.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926626,1721681460820,"fUST",-1234.39,0.00015342,2,"2024-07-22T20:51:00.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926627,1721681460830,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926628,1721681460840,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926629,1721681460850,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.850",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926630,1721681460860,"fUST",-600.8,0.00015342,2,"2024-07-22T20:51:00.860",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926631,1721681460870,"fUST",-784.16,0.00015342,2,"2024-07-22T20:51:00.870",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926632,1721681460880,"fUST",-570.88,0.00015342,2,"2024-07-22T20:51:00.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926633,1721681460890,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926634,1721681460907,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926635,1721681460929,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926636,1721681460950,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926637,1721681460970,"fUST",-962.14,0.00015342,2,"2024-07-22T20:51:00.970",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926638,1721681460991,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:00.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926639,1721681461009,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.009",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926640,1721681461028,"fUST",-978.53,0.00015342,2,"2024-07-22T20:51:01.028",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926641,1721681461042,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926642,1721681461061,"fUST",-696.68,0.00015342,2,"2024-07-22T20:51:01.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926643,1721681461083,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926644,1721681461098,"fUST",-1096.52,0.00015342,2,"2024-07-22T20:51:01.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926645,1721681461113,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.113",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926646,1721681461129,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.129",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926647,1721681461148,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926648,1721681461163,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926649,1721681461181,"fUST",-637.7,0.00015342,2,"2024-07-22T20:51:01.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926650,1721681461201,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.201",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926651,1721681461217,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.217",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926652,1721681461233,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926653,1721681461250,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.250",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926654,1721681461265,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.265",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926655,1721681461282,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926656,1721681461298,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926657,1721681461313,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926658,1721681461327,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926659,1721681461342,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926660,1721681461358,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926661,1721681461377,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926662,1721681461392,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926663,1721681461407,"fUST",-1030.13,0.00015342,2,"2024-07-22T20:51:01.407",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926664,1721681461424,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926665,1721681461440,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.440",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926666,1721681461454,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926667,1721681461471,"fUST",-524.0,0.00015342,2,"2024-07-22T20:51:01.471",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926668,1721681461487,"fUST",-552.23,0.00015342,2,"2024-07-22T20:51:01.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926669,1721681461502,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.502",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926670,1721681461517,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926671,1721681461532,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926672,1721681461548,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.548",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926673,1721681461565,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926674,1721681461579,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926675,1721681461594,"fUST",-524.6,0.00015342,2,"2024-07-22T20:51:01.594",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926676,1721681461609,"fUST",-819.36,0.00015342,2,"2024-07-22T20:51:01.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926677,1721681461623,"fUST",-612.79,0.00015342,2,"2024-07-22T20:51:01.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926678,1721681461638,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926679,1721681461653,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.653",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926680,1721681461668,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.668",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926681,1721681461683,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926682,1721681461701,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926683,1721681461717,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.717",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926684,1721681461732,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926685,1721681461747,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926686,1721681461762,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926687,1721681461776,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.776",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926688,1721681461791,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926689,1721681461806,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926690,1721681461822,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926691,1721681461838,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926692,1721681461855,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:01.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926693,1721681462040,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926694,1721681462058,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.058",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926695,1721681462067,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926696,1721681462077,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926697,1721681462087,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.087",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926698,1721681462096,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926699,1721681462105,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926700,1721681462115,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926701,1721681462125,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926702,1721681462135,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926703,1721681462144,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926704,1721681462154,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926705,1721681462163,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926706,1721681462173,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926707,1721681462183,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.183",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926708,1721681462198,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926709,1721681462208,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926710,1721681462218,"fUST",-231.41041008,0.00015342,2,"2024-07-22T20:51:02.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926711,1721681462227,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926712,1721681462238,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926713,1721681462247,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926714,1721681462256,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926715,1721681462267,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.267",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926716,1721681462279,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926717,1721681462288,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926718,1721681462298,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926719,1721681462308,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.308",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926720,1721681462319,"fUST",-505.86525202,0.00015342,2,"2024-07-22T20:51:02.319",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926721,1721681462329,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.329",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926722,1721681462338,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926723,1721681462348,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926724,1721681462358,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.358",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926725,1721681462367,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926726,1721681462377,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926727,1721681462387,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926728,1721681462397,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926729,1721681462406,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926730,1721681462416,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926731,1721681462426,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926732,1721681462436,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926733,1721681462447,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926734,1721681462456,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926735,1721681462466,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926736,1721681462476,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926737,1721681462486,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926738,1721681462497,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926739,1721681462506,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926740,1721681462516,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926741,1721681462526,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926742,1721681462535,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926743,1721681462545,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.545",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926744,1721681462555,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926745,1721681462564,"fUST",-511.08765876,0.00015342,2,"2024-07-22T20:51:02.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926746,1721681462574,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926747,1721681462584,"fUST",-591.81,0.00015342,2,"2024-07-22T20:51:02.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926748,1721681462595,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.595",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926749,1721681462606,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926750,1721681462616,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926751,1721681462627,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926752,1721681462638,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.638",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926753,1721681462648,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926754,1721681462659,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.659",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926755,1721681462670,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.670",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926756,1721681462680,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926757,1721681462692,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926758,1721681462702,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926759,1721681462712,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.712",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926760,1721681462722,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.722",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926761,1721681462732,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926762,1721681462742,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926763,1721681462752,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926764,1721681462762,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926765,1721681462772,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.772",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926766,1721681462781,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926767,1721681462791,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926768,1721681462801,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926769,1721681462812,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926770,1721681462822,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926771,1721681462831,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.831",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926772,1721681462842,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.842",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926773,1721681462852,"fUST",-497.85793698,0.00015342,2,"2024-07-22T20:51:02.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926774,1721681462861,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.861",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926775,1721681462872,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.872",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926776,1721681462881,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.881",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926777,1721681462891,"fUST",-578.99,0.00015342,2,"2024-07-22T20:51:02.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926778,1721681462901,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.901",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926779,1721681462911,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.911",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926780,1721681462920,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.920",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926781,1721681462930,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926782,1721681462942,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.942",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926783,1721681462952,"fUST",-228.64977888,0.00015342,2,"2024-07-22T20:51:02.952",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926784,1721681462966,"fUST",-420.02,0.00015342,2,"2024-07-22T20:51:02.966",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926785,1721681462976,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926786,1721681462986,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926787,1721681462997,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:02.997",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926788,1721681463007,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:03.007",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926789,1721681463017,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:03.017",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926790,1721681463027,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:03.027",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926791,1721681463037,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:03.037",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926792,1721681463046,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:03.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926793,1721681463056,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:03.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926794,1721681463066,"fUST",-572.96631017,0.00015342,2,"2024-07-22T20:51:03.066",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926795,1721681463076,"fUST",-500.0,0.00015342,2,"2024-07-22T20:51:03.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926796,1721681463087,"fUST",-151.0,0.00015607,2,"2024-07-22T20:51:03.087",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926797,1721681463096,"fUST",-740.31,0.00015616,2,"2024-07-22T20:51:03.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926798,1721681463107,"fUST",-941.88,0.00015616,2,"2024-07-22T20:51:03.107",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926799,1721681463117,"fUST",-1442.48,0.00015616,2,"2024-07-22T20:51:03.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926800,1721681463127,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926801,1721681463137,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.137",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926802,1721681463147,"fUST",-526.39599564,0.00015616,2,"2024-07-22T20:51:03.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926803,1721681463156,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926804,1721681463166,"fUST",-319.43952288,0.00015616,2,"2024-07-22T20:51:03.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926805,1721681463175,"fUST",-333.59,0.00015616,2,"2024-07-22T20:51:03.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926806,1721681463185,"fUST",-486.97,0.00015616,2,"2024-07-22T20:51:03.185",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926807,1721681463199,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926808,1721681463210,"fUST",-2358.94,0.00015616,2,"2024-07-22T20:51:03.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926809,1721681463219,"fUST",-667.65,0.00015616,2,"2024-07-22T20:51:03.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926810,1721681463229,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.229",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926811,1721681463238,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926812,1721681463248,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.248",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926813,1721681463257,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926814,1721681463266,"fUST",-524.14,0.00015616,2,"2024-07-22T20:51:03.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926815,1721681463276,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926816,1721681463287,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.287",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926817,1721681463296,"fUST",-615.18,0.00015616,2,"2024-07-22T20:51:03.296",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926818,1721681463306,"fUST",-2089.36,0.00015616,2,"2024-07-22T20:51:03.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926819,1721681463316,"fUST",-652.17,0.00015616,2,"2024-07-22T20:51:03.316",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926820,1721681463326,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926821,1721681463335,"fUST",-502.56,0.00015616,2,"2024-07-22T20:51:03.335",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926822,1721681463344,"fUST",-1234.39,0.00015616,2,"2024-07-22T20:51:03.344",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926823,1721681463354,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926824,1721681463363,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.363",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926825,1721681463372,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.372",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926826,1721681463382,"fUST",-600.8,0.00015616,2,"2024-07-22T20:51:03.382",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926827,1721681463390,"fUST",-784.16,0.00015616,2,"2024-07-22T20:51:03.390",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926828,1721681463399,"fUST",-570.88,0.00015616,2,"2024-07-22T20:51:03.399",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926829,1721681463408,"fUST",-565.52765715,0.00015616,2,"2024-07-22T20:51:03.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926830,1721681463415,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926831,1721681463422,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.422",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926832,1721681463429,"fUST",-962.14,0.00015616,2,"2024-07-22T20:51:03.429",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926833,1721681463437,"fUST",-440.32,0.00015616,2,"2024-07-22T20:51:03.437",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926834,1721681463449,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.449",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926835,1721681463457,"fUST",-978.53,0.00015616,2,"2024-07-22T20:51:03.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926836,1721681463465,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.465",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926837,1721681463473,"fUST",-696.68,0.00015616,2,"2024-07-22T20:51:03.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926838,1721681463480,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.480",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926839,1721681463487,"fUST",-1096.52,0.00015616,2,"2024-07-22T20:51:03.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926840,1721681463494,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926841,1721681463502,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.502",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926842,1721681463511,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.511",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926843,1721681463518,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.518",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926844,1721681463526,"fUST",-637.7,0.00015616,2,"2024-07-22T20:51:03.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926845,1721681463536,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926846,1721681463546,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926847,1721681463556,"fUST",-166.26,0.00015616,2,"2024-07-22T20:51:03.556",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926848,1721681463565,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926849,1721681463575,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926850,1721681463585,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.585",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926851,1721681463594,"fUST",-231.76,0.00015616,2,"2024-07-22T20:51:03.594",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926852,1721681463604,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.604",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926853,1721681463613,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.613",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926854,1721681463623,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926855,1721681463633,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.633",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926856,1721681463643,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926857,1721681463653,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.653",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926858,1721681463662,"fUST",-1030.13,0.00015616,2,"2024-07-22T20:51:03.662",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926859,1721681463673,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926860,1721681463683,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926861,1721681463694,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926862,1721681463704,"fUST",-552.23,0.00015616,2,"2024-07-22T20:51:03.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926863,1721681463714,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.714",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926864,1721681463724,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926865,1721681463734,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926866,1721681463744,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.744",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926867,1721681463755,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.755",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926868,1721681463765,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.765",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926869,1721681463879,"fUST",-524.6,0.00015616,2,"2024-07-22T20:51:03.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926870,1721681463891,"fUST",-819.36,0.00015616,2,"2024-07-22T20:51:03.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926871,1721681463901,"fUST",-286.45378467,0.00015616,2,"2024-07-22T20:51:03.901",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926872,1721681463913,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.913",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926873,1721681463922,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.922",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926874,1721681463933,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.933",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926875,1721681463945,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.945",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926876,1721681463955,"fUST",-417.89309372,0.00015616,2,"2024-07-22T20:51:03.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926877,1721681463967,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926878,1721681463977,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.977",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926879,1721681463987,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926880,1721681463997,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:03.997",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926881,1721681464006,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926882,1721681464016,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.016",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926883,1721681464026,"fUST",-430.2,0.00015616,2,"2024-07-22T20:51:04.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926884,1721681464035,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.035",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926885,1721681464045,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.045",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926886,1721681464055,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.055",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926887,1721681464064,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.064",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926888,1721681464074,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926889,1721681464084,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926890,1721681464093,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926891,1721681464104,"fUST",-211.96,0.00015616,2,"2024-07-22T20:51:04.104",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926892,1721681464114,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926893,1721681464124,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926894,1721681464134,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926895,1721681464144,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926896,1721681464154,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926897,1721681464163,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926898,1721681464173,"fUST",-208.22625167,0.00015616,2,"2024-07-22T20:51:04.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926899,1721681464183,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.183",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926900,1721681464195,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.195",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926901,1721681464204,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926902,1721681464214,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926903,1721681464223,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.223",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926904,1721681464233,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.233",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926905,1721681464243,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926906,1721681464252,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926907,1721681464262,"fUST",-261.05353704,0.00015616,2,"2024-07-22T20:51:04.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926908,1721681464272,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.272",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926909,1721681464282,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926910,1721681464292,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926911,1721681464303,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926912,1721681464313,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.313",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926913,1721681464323,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926914,1721681464333,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.333",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926915,1721681464342,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926916,1721681464351,"fUST",-555.72,0.00015616,2,"2024-07-22T20:51:04.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926917,1721681464363,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.363",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926918,1721681464372,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.372",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926919,1721681464381,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.381",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926920,1721681464392,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926921,1721681464401,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926922,1721681464412,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.412",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926923,1721681464421,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.421",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926924,1721681464431,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.431",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926925,1721681464442,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.442",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926926,1721681464452,"fUST",-626.98,0.00015616,2,"2024-07-22T20:51:04.452",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926927,1721681464462,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.462",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926928,1721681464472,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.472",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926929,1721681464481,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.481",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926930,1721681464491,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.491",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926931,1721681464500,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.500",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926932,1721681464510,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.510",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926933,1721681464520,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.520",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926934,1721681464530,"fUST",-376.6,0.00015616,2,"2024-07-22T20:51:04.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926935,1721681464540,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.540",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926936,1721681464550,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926937,1721681464559,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.559",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926938,1721681464569,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926939,1721681464579,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926940,1721681464589,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926941,1721681464599,"fUST",-556.1,0.00015616,2,"2024-07-22T20:51:04.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926942,1721681464609,"fUST",-232.80705897,0.00015616,2,"2024-07-22T20:51:04.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926943,1721681464618,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926944,1721681464627,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926945,1721681464637,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926946,1721681464647,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.647",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926947,1721681464656,"fUST",-595.18392844,0.00015616,2,"2024-07-22T20:51:04.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926948,1721681464666,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926949,1721681464675,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.675",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926950,1721681464685,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.685",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926951,1721681464696,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.696",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926952,1721681464706,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.706",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926953,1721681464715,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.715",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926954,1721681464724,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.724",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926955,1721681464734,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.734",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926956,1721681464743,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.743",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926957,1721681464753,"fUST",-623.3,0.00015616,2,"2024-07-22T20:51:04.753",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926958,1721681464762,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926959,1721681464772,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.772",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926960,1721681464782,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926961,1721681464792,"fUST",-640.58,0.00015616,2,"2024-07-22T20:51:04.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926962,1721681464801,"fUST",-578.99,0.00015616,2,"2024-07-22T20:51:04.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926963,1721681464812,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926964,1721681464821,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926965,1721681464830,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926966,1721681464840,"fUST",-341.4,0.00015616,2,"2024-07-22T20:51:04.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926967,1721681464849,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926968,1721681464859,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926969,1721681464869,"fUST",-582.62,0.00015616,2,"2024-07-22T20:51:04.869",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926970,1721681464879,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926971,1721681464889,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926972,1721681464899,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926973,1721681464909,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926974,1721681464918,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926975,1721681464927,"fUST",-500.0,0.00015616,2,"2024-07-22T20:51:04.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926976,1721681464937,"fUST",-511.87,0.00015616,2,"2024-07-22T20:51:04.937",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926977,1721681464949,"fUST",-300.5969755,0.00015626,2,"2024-07-22T20:51:04.949",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926978,1721681464959,"fUST",-153.0,0.00015626,2,"2024-07-22T20:51:04.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926979,1721681464969,"fUST",-306.0,0.00015626,2,"2024-07-22T20:51:04.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926980,1721681464979,"fUST",-306.0,0.00015626,2,"2024-07-22T20:51:04.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926981,1721681464989,"fUST",-153.0,0.00015626,2,"2024-07-22T20:51:04.989",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926982,1721681464999,"fUST",-206.6425332,0.00015626,2,"2024-07-22T20:51:04.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926983,1721681465009,"fUST",-206.6425332,0.00015626,2,"2024-07-22T20:51:05.009",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926984,1721681465019,"fUST",-153.0,0.00015626,2,"2024-07-22T20:51:05.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926985,1721681465030,"fUST",-153.0,0.00015626,2,"2024-07-22T20:51:05.030",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926986,1721681465040,"fUST",-206.6425332,0.00015626,2,"2024-07-22T20:51:05.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926987,1721681465051,"fUST",-306.0,0.00015626,2,"2024-07-22T20:51:05.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926988,1721681465062,"fUST",-2519.71671576,0.00015626,2,"2024-07-22T20:51:05.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926989,1721681465073,"fUST",-167.387979,0.00015672,2,"2024-07-22T20:51:05.073",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926990,1721681465083,"fUST",-195.906949,0.00015672,2,"2024-07-22T20:51:05.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926991,1721681465094,"fUST",-319799.05613138,0.00015707,2,"2024-07-22T20:51:05.094",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926992,1721681465105,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926993,1721681465117,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926994,1721681465127,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926995,1721681465139,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.139",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926996,1721681465150,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926997,1721681465161,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.161",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926998,1721681465171,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.171",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332926999,1721681465182,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927000,1721681465202,"fUST",-244.231556,0.00015707,2,"2024-07-22T20:51:05.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927001,1721681465214,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927002,1721681465224,"fUST",-196.751752,0.00015707,2,"2024-07-22T20:51:05.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927003,1721681465234,"fUST",-196.751752,0.00015707,2,"2024-07-22T20:51:05.234",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927004,1721681465244,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.244",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927005,1721681465254,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927006,1721681465264,"fUST",-156.820474,0.00015707,2,"2024-07-22T20:51:05.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927007,1721681465275,"fUST",-196.48811,0.00015707,2,"2024-07-22T20:51:05.275",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927008,1721681465285,"fUST",-156.820474,0.00015707,2,"2024-07-22T20:51:05.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927009,1721681465295,"fUST",-196.48811,0.00015707,2,"2024-07-22T20:51:05.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927010,1721681465304,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.304",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927011,1721681465315,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.315",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927012,1721681465325,"fUST",-224.50165,0.00015707,2,"2024-07-22T20:51:05.325",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927013,1721681465334,"fUST",-224.50165,0.00015707,2,"2024-07-22T20:51:05.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927014,1721681465343,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.343",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927015,1721681465353,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.353",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927016,1721681465363,"fUST",-151.0,0.00015707,2,"2024-07-22T20:51:05.363",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927017,1721681465372,"fUST",-53064.15054415,0.00015709,2,"2024-07-22T20:51:05.372",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927018,1721681465382,"fUST",-151.0,0.00015709,2,"2024-07-22T20:51:05.382",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927019,1721681465392,"fUST",-1392.829506,0.00015712,2,"2024-07-22T20:51:05.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927020,1721681465401,"fUST",-740.31,0.0001589,2,"2024-07-22T20:51:05.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927021,1721681465412,"fUST",-941.88,0.0001589,2,"2024-07-22T20:51:05.412",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927022,1721681465422,"fUST",-1442.48,0.0001589,2,"2024-07-22T20:51:05.422",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927023,1721681465433,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.433",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927024,1721681465445,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927025,1721681465454,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927026,1721681465464,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927027,1721681465474,"fUST",-2358.94,0.0001589,2,"2024-07-22T20:51:05.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927028,1721681465485,"fUST",-667.65,0.0001589,2,"2024-07-22T20:51:05.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927029,1721681465496,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927030,1721681465508,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.508",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927031,1721681465604,"fUST",-540.9,0.0001589,2,"2024-07-22T20:51:05.604",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927032,1721681465614,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.614",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927033,1721681465625,"fUST",-524.14,0.0001589,2,"2024-07-22T20:51:05.625",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927034,1721681465635,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927035,1721681465644,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.644",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927036,1721681465654,"fUST",-615.18,0.0001589,2,"2024-07-22T20:51:05.654",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927037,1721681465666,"fUST",-2089.36,0.0001589,2,"2024-07-22T20:51:05.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927038,1721681465676,"fUST",-652.17,0.0001589,2,"2024-07-22T20:51:05.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927039,1721681465687,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.687",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927040,1721681465699,"fUST",-502.56,0.0001589,2,"2024-07-22T20:51:05.699",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927041,1721681465710,"fUST",-1234.39,0.0001589,2,"2024-07-22T20:51:05.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927042,1721681465721,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927043,1721681465730,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927044,1721681465741,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927045,1721681465751,"fUST",-600.8,0.0001589,2,"2024-07-22T20:51:05.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927046,1721681465761,"fUST",-784.16,0.0001589,2,"2024-07-22T20:51:05.761",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927047,1721681465771,"fUST",-570.88,0.0001589,2,"2024-07-22T20:51:05.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927048,1721681465781,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927049,1721681465791,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927050,1721681465801,"fUST",-962.14,0.0001589,2,"2024-07-22T20:51:05.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927051,1721681465812,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.812",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927052,1721681465822,"fUST",-978.53,0.0001589,2,"2024-07-22T20:51:05.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927053,1721681465832,"fUST",-517.33,0.0001589,2,"2024-07-22T20:51:05.832",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927054,1721681465841,"fUST",-696.68,0.0001589,2,"2024-07-22T20:51:05.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927055,1721681465851,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.851",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927056,1721681465861,"fUST",-1096.52,0.0001589,2,"2024-07-22T20:51:05.861",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927057,1721681465873,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.873",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927058,1721681465885,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927059,1721681465895,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.895",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927060,1721681465905,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927061,1721681465915,"fUST",-637.7,0.0001589,2,"2024-07-22T20:51:05.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927062,1721681465925,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.925",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927063,1721681465936,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.936",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927064,1721681465950,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927065,1721681465959,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927066,1721681465969,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927067,1721681465979,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927068,1721681465988,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927069,1721681465997,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:05.997",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927070,1721681466006,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927071,1721681466015,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927072,1721681466024,"fUST",-171.29,0.0001589,2,"2024-07-22T20:51:06.024",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927073,1721681466033,"fUST",-1030.13,0.0001589,2,"2024-07-22T20:51:06.033",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927074,1721681466043,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927075,1721681466052,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.052",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927076,1721681466063,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.063",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927077,1721681466072,"fUST",-552.23,0.0001589,2,"2024-07-22T20:51:06.072",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927078,1721681466083,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927079,1721681466092,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.092",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927080,1721681466102,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.102",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927081,1721681466111,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.111",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927082,1721681466122,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927083,1721681466131,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.131",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927084,1721681466140,"fUST",-524.6,0.0001589,2,"2024-07-22T20:51:06.140",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927085,1721681466150,"fUST",-819.36,0.0001589,2,"2024-07-22T20:51:06.150",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927086,1721681466159,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.159",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927087,1721681466169,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.169",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927088,1721681466179,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927089,1721681466190,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.190",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927090,1721681466205,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.205",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927091,1721681466218,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927092,1721681466228,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927093,1721681466238,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927094,1721681466249,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.249",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927095,1721681466258,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.258",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927096,1721681466268,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927097,1721681466278,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.278",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927098,1721681466288,"fUST",-339.08,0.0001589,2,"2024-07-22T20:51:06.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927099,1721681466298,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927100,1721681466307,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927101,1721681466317,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.317",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927102,1721681466326,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.326",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927103,1721681466336,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927104,1721681466346,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.346",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927105,1721681466356,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.356",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927106,1721681466366,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927107,1721681466376,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927108,1721681466386,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927109,1721681466396,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.396",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927110,1721681466405,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927111,1721681466415,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927112,1721681466425,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.425",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927113,1721681466435,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927114,1721681466447,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927115,1721681466458,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.458",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927116,1721681466467,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927117,1721681466478,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.478",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927118,1721681466488,"fUST",-581.59517477,0.0001589,2,"2024-07-22T20:51:06.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927119,1721681466499,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.499",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927120,1721681466508,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.508",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927121,1721681466517,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927122,1721681466527,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.527",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927123,1721681466536,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927124,1721681466546,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927125,1721681466555,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927126,1721681466568,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.568",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927127,1721681466579,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927128,1721681466589,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927129,1721681466599,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927130,1721681466610,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927131,1721681466620,"fUST",-598.50153424,0.0001589,2,"2024-07-22T20:51:06.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927132,1721681466630,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.630",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927133,1721681466639,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927134,1721681466650,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927135,1721681466660,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.660",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927136,1721681466671,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927137,1721681466680,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.680",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927138,1721681466692,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.692",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927139,1721681466701,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927140,1721681466711,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927141,1721681466721,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927142,1721681466730,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927143,1721681466740,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927144,1721681466749,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927145,1721681466759,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927146,1721681466769,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927147,1721681466779,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927148,1721681466788,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927149,1721681466798,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.798",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927150,1721681466808,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927151,1721681466818,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927152,1721681466828,"fUST",-548.66,0.0001589,2,"2024-07-22T20:51:06.828",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927153,1721681466838,"fUST",-522.94335517,0.0001589,2,"2024-07-22T20:51:06.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927154,1721681466847,"fUST",-578.61257649,0.0001589,2,"2024-07-22T20:51:06.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927155,1721681466858,"fUST",-524.39,0.0001589,2,"2024-07-22T20:51:06.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927156,1721681466867,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927157,1721681466878,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927158,1721681466888,"fUST",-578.99,0.0001589,2,"2024-07-22T20:51:06.888",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927159,1721681466897,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.897",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927160,1721681466906,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.906",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927161,1721681466917,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.917",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927162,1721681466927,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927163,1721681466939,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927164,1721681466951,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927165,1721681466961,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.961",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927166,1721681466972,"fUST",-160.05,0.0001589,2,"2024-07-22T20:51:06.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927167,1721681466982,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927168,1721681466993,"fUST",-500.0,0.0001589,2,"2024-07-22T20:51:06.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927169,1721681467004,"fUST",-486.72595464,0.0001589,2,"2024-07-22T20:51:07.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927170,1721681467015,"fUST",-250.34989462,0.00015954,2,"2024-07-22T20:51:07.015",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927171,1721681467025,"fUST",-100021.871667,0.00016,2,"2024-07-22T20:51:07.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927172,1721681467034,"fUST",-3000.0,0.00016,2,"2024-07-22T20:51:07.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927173,1721681467043,"fUST",-3000.0,0.0001601,2,"2024-07-22T20:51:07.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927174,1721681467052,"fUST",-151.0,0.0001601,2,"2024-07-22T20:51:07.052",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927175,1721681467062,"fUST",-3000.0,0.0001602,2,"2024-07-22T20:51:07.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927176,1721681467071,"fUST",-3000.0,0.0001603,2,"2024-07-22T20:51:07.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927177,1721681467080,"fUST",-3000.0,0.0001604,2,"2024-07-22T20:51:07.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927178,1721681467090,"fUST",-3000.0,0.0001605,2,"2024-07-22T20:51:07.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927179,1721681467100,"fUST",-3000.0,0.0001606,2,"2024-07-22T20:51:07.100",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927180,1721681467194,"fUST",-195.906949,0.00016064,2,"2024-07-22T20:51:07.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927181,1721681467208,"fUST",-167.387979,0.00016064,2,"2024-07-22T20:51:07.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927182,1721681467218,"fUST",-3000.0,0.0001607,2,"2024-07-22T20:51:07.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927183,1721681467228,"fUST",-151.0,0.0001608,2,"2024-07-22T20:51:07.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927184,1721681467239,"fUST",-175.174591,0.0001608,2,"2024-07-22T20:51:07.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927185,1721681467249,"fUST",-175.174591,0.0001608,2,"2024-07-22T20:51:07.249",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927186,1721681467259,"fUST",-3000.0,0.0001608,2,"2024-07-22T20:51:07.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927187,1721681467268,"fUST",-3000.0,0.0001609,2,"2024-07-22T20:51:07.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927188,1721681467282,"fUST",-67176.6485784,0.00016094,2,"2024-07-22T20:51:07.282",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927189,1721681467292,"fUST",-3000.0,0.000161,2,"2024-07-22T20:51:07.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927190,1721681467302,"fUST",-3000.0,0.0001611,2,"2024-07-22T20:51:07.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927191,1721681467312,"fUST",-3000.0,0.0001612,2,"2024-07-22T20:51:07.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927192,1721681467321,"fUST",-3000.0,0.0001613,2,"2024-07-22T20:51:07.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927193,1721681467332,"fUST",-151.0,0.0001614,2,"2024-07-22T20:51:07.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927194,1721681467341,"fUST",-151.0,0.0001614,2,"2024-07-22T20:51:07.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927195,1721681467351,"fUST",-3000.0,0.0001614,2,"2024-07-22T20:51:07.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927196,1721681467360,"fUST",-3000.0,0.0001615,2,"2024-07-22T20:51:07.360",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927197,1721681467370,"fUST",-3000.0,0.0001616,2,"2024-07-22T20:51:07.370",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927198,1721681467380,"fUST",-740.31,0.00016164,2,"2024-07-22T20:51:07.380",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927199,1721681467389,"fUST",-941.88,0.00016164,2,"2024-07-22T20:51:07.389",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927200,1721681467399,"fUST",-1442.48,0.00016164,2,"2024-07-22T20:51:07.399",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927201,1721681467408,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927202,1721681467417,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927203,1721681467427,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.427",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927204,1721681467436,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927205,1721681467448,"fUST",-2358.94,0.00016164,2,"2024-07-22T20:51:07.448",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927206,1721681467457,"fUST",-667.65,0.00016164,2,"2024-07-22T20:51:07.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927207,1721681467467,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.467",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927208,1721681467476,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927209,1721681467486,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927210,1721681467496,"fUST",-524.14,0.00016164,2,"2024-07-22T20:51:07.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927211,1721681467505,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927212,1721681467514,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927213,1721681467524,"fUST",-615.18,0.00016164,2,"2024-07-22T20:51:07.524",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927214,1721681467534,"fUST",-2089.36,0.00016164,2,"2024-07-22T20:51:07.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927215,1721681467544,"fUST",-489.53917669,0.00016164,2,"2024-07-22T20:51:07.544",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927216,1721681467554,"fUST",-652.17,0.00016164,2,"2024-07-22T20:51:07.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927217,1721681467564,"fUST",-502.56,0.00016164,2,"2024-07-22T20:51:07.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927218,1721681467574,"fUST",-1234.39,0.00016164,2,"2024-07-22T20:51:07.574",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927219,1721681467584,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.584",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927220,1721681467594,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.594",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927221,1721681467603,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.603",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927222,1721681467613,"fUST",-600.8,0.00016164,2,"2024-07-22T20:51:07.613",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927223,1721681467623,"fUST",-784.16,0.00016164,2,"2024-07-22T20:51:07.623",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927224,1721681467633,"fUST",-570.88,0.00016164,2,"2024-07-22T20:51:07.633",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927225,1721681467643,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927226,1721681467653,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.653",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927227,1721681467662,"fUST",-962.14,0.00016164,2,"2024-07-22T20:51:07.662",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927228,1721681467672,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.672",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927229,1721681467681,"fUST",-978.53,0.00016164,2,"2024-07-22T20:51:07.681",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927230,1721681467691,"fUST",-696.68,0.00016164,2,"2024-07-22T20:51:07.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927231,1721681467700,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927232,1721681467710,"fUST",-1096.52,0.00016164,2,"2024-07-22T20:51:07.710",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927233,1721681467720,"fUST",-440.75,0.00016164,2,"2024-07-22T20:51:07.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927234,1721681467729,"fUST",-152.56,0.00016164,2,"2024-07-22T20:51:07.729",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927235,1721681467739,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927236,1721681467749,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927237,1721681467758,"fUST",-637.7,0.00016164,2,"2024-07-22T20:51:07.758",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927238,1721681467768,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927239,1721681467777,"fUST",-421.69,0.00016164,2,"2024-07-22T20:51:07.777",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927240,1721681467786,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.786",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927241,1721681467796,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.796",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927242,1721681467805,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.805",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927243,1721681467815,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.815",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927244,1721681467826,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927245,1721681467835,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.835",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927246,1721681467844,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.844",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927247,1721681467855,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927248,1721681467865,"fUST",-1030.13,0.00016164,2,"2024-07-22T20:51:07.865",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927249,1721681467876,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.876",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927250,1721681467887,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927251,1721681467897,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.897",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927252,1721681467906,"fUST",-552.23,0.00016164,2,"2024-07-22T20:51:07.906",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927253,1721681467915,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927254,1721681467925,"fUST",-402.78,0.00016164,2,"2024-07-22T20:51:07.925",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927255,1721681467935,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.935",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927256,1721681467947,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.947",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927257,1721681467957,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.957",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927258,1721681467966,"fUST",-483.38,0.00016164,2,"2024-07-22T20:51:07.966",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927259,1721681467977,"fUST",-524.6,0.00016164,2,"2024-07-22T20:51:07.977",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927260,1721681467987,"fUST",-819.36,0.00016164,2,"2024-07-22T20:51:07.987",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927261,1721681467996,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:07.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927262,1721681468005,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.005",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927263,1721681468014,"fUST",-362.42,0.00016164,2,"2024-07-22T20:51:08.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927264,1721681468023,"fUST",-196.35,0.00016164,2,"2024-07-22T20:51:08.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927265,1721681468032,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.032",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927266,1721681468042,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927267,1721681468051,"fUST",-163.18,0.00016164,2,"2024-07-22T20:51:08.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927268,1721681468060,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927269,1721681468069,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927270,1721681468079,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927271,1721681468089,"fUST",-183.83,0.00016164,2,"2024-07-22T20:51:08.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927272,1721681468100,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.100",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927273,1721681468110,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.110",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927274,1721681468120,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.120",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927275,1721681468130,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.130",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927276,1721681468141,"fUST",-217.80450371,0.00016164,2,"2024-07-22T20:51:08.141",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927277,1721681468152,"fUST",-374.33,0.00016164,2,"2024-07-22T20:51:08.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927278,1721681468165,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927279,1721681468175,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927280,1721681468185,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.185",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927281,1721681468199,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.199",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927282,1721681468210,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927283,1721681468219,"fUST",-173.62,0.00016164,2,"2024-07-22T20:51:08.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927284,1721681468231,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.231",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927285,1721681468243,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.243",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927286,1721681468254,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927287,1721681468266,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927288,1721681468279,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927289,1721681468291,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.291",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927290,1721681468301,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927291,1721681468310,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.310",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927292,1721681468320,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.320",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927293,1721681468330,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927294,1721681468341,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.341",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927295,1721681468351,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.351",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927296,1721681468363,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.363",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927297,1721681468373,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.373",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927298,1721681468383,"fUST",-462.08,0.00016164,2,"2024-07-22T20:51:08.383",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927299,1721681468393,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.393",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927300,1721681468403,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927301,1721681468413,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927302,1721681468424,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927303,1721681468433,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.433",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927304,1721681468444,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927305,1721681468454,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927306,1721681468464,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927307,1721681468475,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927308,1721681468485,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927309,1721681468495,"fUST",-282.62,0.00016164,2,"2024-07-22T20:51:08.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927310,1721681468505,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927311,1721681468517,"fUST",-151.0,0.00016164,2,"2024-07-22T20:51:08.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927312,1721681468526,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927313,1721681468536,"fUST",-151.0,0.00016164,2,"2024-07-22T20:51:08.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927314,1721681468546,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.546",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927315,1721681468555,"fUST",-525.76,0.00016164,2,"2024-07-22T20:51:08.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927316,1721681468565,"fUST",-151.0,0.00016164,2,"2024-07-22T20:51:08.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927317,1721681468656,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927318,1721681468666,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927319,1721681468676,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927320,1721681468687,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.687",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927321,1721681468700,"fUST",-281.68,0.00016164,2,"2024-07-22T20:51:08.700",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927322,1721681468711,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927323,1721681468721,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927324,1721681468731,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.731",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927325,1721681468740,"fUST",-418.39,0.00016164,2,"2024-07-22T20:51:08.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927326,1721681468750,"fUST",-207.851365,0.00016164,2,"2024-07-22T20:51:08.750",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927327,1721681468760,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927328,1721681468771,"fUST",-578.99,0.00016164,2,"2024-07-22T20:51:08.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927329,1721681468780,"fUST",-207.851365,0.00016164,2,"2024-07-22T20:51:08.780",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927330,1721681468790,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927331,1721681468799,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927332,1721681468809,"fUST",-151.0,0.00016164,2,"2024-07-22T20:51:08.809",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927333,1721681468818,"fUST",-189.18,0.00016164,2,"2024-07-22T20:51:08.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927334,1721681468827,"fUST",-151.0,0.00016164,2,"2024-07-22T20:51:08.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927335,1721681468837,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.837",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927336,1721681468847,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927337,1721681468857,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927338,1721681468867,"fUST",-500.0,0.00016164,2,"2024-07-22T20:51:08.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927339,1721681468876,"fUST",-206.61563991,0.00016164,2,"2024-07-22T20:51:08.876",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927340,1721681468885,"fUST",-3000.0,0.0001617,2,"2024-07-22T20:51:08.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927341,1721681468895,"fUST",-400.0,0.00016174,2,"2024-07-22T20:51:08.895",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927342,1721681468905,"fUST",-3000.0,0.0001618,2,"2024-07-22T20:51:08.905",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927343,1721681468915,"fUST",-400.0,0.00016185,2,"2024-07-22T20:51:08.915",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927344,1721681468926,"fUST",-3000.0,0.0001619,2,"2024-07-22T20:51:08.926",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927345,1721681468936,"fUST",-3000.0,0.000162,2,"2024-07-22T20:51:08.936",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927346,1721681468947,"fUST",-3000.0,0.0001621,2,"2024-07-22T20:51:08.947",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927347,1721681468957,"fUST",-3000.0,0.0001622,2,"2024-07-22T20:51:08.957",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927348,1721681468967,"fUST",-3000.0,0.0001623,2,"2024-07-22T20:51:08.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927349,1721681468976,"fUST",-3000.0,0.0001624,2,"2024-07-22T20:51:08.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927350,1721681468985,"fUST",-3000.0,0.0001625,2,"2024-07-22T20:51:08.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927351,1721681468995,"fUST",-5218.39312197,0.00016257,2,"2024-07-22T20:51:08.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927352,1721681469004,"fUST",-3000.0,0.0001626,2,"2024-07-22T20:51:09.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927353,1721681469014,"fUST",-150.0,0.00016261,2,"2024-07-22T20:51:09.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927354,1721681469024,"fUST",-3000.0,0.0001627,2,"2024-07-22T20:51:09.024",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927355,1721681469034,"fUST",-3000.0,0.0001628,2,"2024-07-22T20:51:09.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927356,1721681469045,"fUST",-3000.0,0.0001629,2,"2024-07-22T20:51:09.045",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927357,1721681469057,"fUST",-3000.0,0.000163,2,"2024-07-22T20:51:09.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927358,1721681469067,"fUST",-531.29167136,0.00016309,2,"2024-07-22T20:51:09.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927359,1721681469077,"fUST",-848.46107157,0.00016309,2,"2024-07-22T20:51:09.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927360,1721681469087,"fUST",-994.32496375,0.00016309,2,"2024-07-22T20:51:09.087",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927361,1721681469097,"fUST",-663.51231387,0.00016309,2,"2024-07-22T20:51:09.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927362,1721681469109,"fUST",-3000.0,0.0001631,2,"2024-07-22T20:51:09.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927363,1721681469119,"fUST",-3000.0,0.0001632,2,"2024-07-22T20:51:09.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927364,1721681469128,"fUST",-296.93289548,0.00016321,2,"2024-07-22T20:51:09.128",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927365,1721681469138,"fUST",-5850.410323,0.0001633,2,"2024-07-22T20:51:09.138",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927366,1721681469148,"fUST",-726.7153245,0.00016347,2,"2024-07-22T20:51:09.148",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927367,1721681469158,"fUST",-154.71377951,0.00016347,2,"2024-07-22T20:51:09.158",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927368,1721681469168,"fUST",-156.43671221,0.00016347,2,"2024-07-22T20:51:09.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927369,1721681469177,"fUST",-341.66678597,0.00016347,2,"2024-07-22T20:51:09.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927370,1721681469187,"fUST",-154.71377951,0.00016347,2,"2024-07-22T20:51:09.187",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927371,1721681469204,"fUST",-122.03250503,0.00016438,2,"2024-07-22T20:51:09.204",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927372,1721681469214,"fUST",-554.96,0.00016438,2,"2024-07-22T20:51:09.214",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927373,1721681469226,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927374,1721681469235,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927375,1721681469246,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927376,1721681469255,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927377,1721681469265,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.265",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927378,1721681469276,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.276",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927379,1721681469285,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.285",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927380,1721681469294,"fUST",-232.17,0.00016438,2,"2024-07-22T20:51:09.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927381,1721681469318,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927382,1721681469334,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.334",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927383,1721681469353,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.353",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927384,1721681469374,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.374",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927385,1721681469393,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.393",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927386,1721681469412,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.412",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927387,1721681469430,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927388,1721681469445,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927389,1721681469464,"fUST",-609.07,0.00016438,2,"2024-07-22T20:51:09.464",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927390,1721681469484,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927391,1721681469498,"fUST",-522.82,0.00016438,2,"2024-07-22T20:51:09.498",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927392,1721681469514,"fUST",-627.63,0.00016438,2,"2024-07-22T20:51:09.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927393,1721681469532,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.532",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927394,1721681469550,"fUST",-540.01,0.00016438,2,"2024-07-22T20:51:09.550",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927395,1721681469567,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.567",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927396,1721681469583,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.583",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927397,1721681469597,"fUST",-568.51,0.00016438,2,"2024-07-22T20:51:09.597",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927398,1721681469612,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.612",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927399,1721681469627,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927400,1721681469641,"fUST",-531.60651285,0.00016438,2,"2024-07-22T20:51:09.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927401,1721681469656,"fUST",-633.99,0.00016438,2,"2024-07-22T20:51:09.656",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927402,1721681469671,"fUST",-201.22,0.00016438,2,"2024-07-22T20:51:09.671",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927403,1721681469686,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.686",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927404,1721681469703,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.703",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927405,1721681469717,"fUST",-677.52,0.00016438,2,"2024-07-22T20:51:09.717",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927406,1721681469732,"fUST",-509.15,0.00016438,2,"2024-07-22T20:51:09.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927407,1721681469748,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.748",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927408,1721681469763,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.763",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927409,1721681469777,"fUST",-562.75,0.00016438,2,"2024-07-22T20:51:09.777",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927410,1721681469792,"fUST",-166.40016222,0.00016438,2,"2024-07-22T20:51:09.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927411,1721681469806,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927412,1721681469821,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.821",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927413,1721681469834,"fUST",-607.77,0.00016438,2,"2024-07-22T20:51:09.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927414,1721681469849,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.849",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927415,1721681469863,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.863",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927416,1721681469877,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927417,1721681469891,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.891",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927418,1721681469907,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927419,1721681469923,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.923",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927420,1721681469938,"fUST",-809.09,0.00016438,2,"2024-07-22T20:51:09.938",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927421,1721681469953,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.953",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927422,1721681469968,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927423,1721681469982,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927424,1721681469996,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:09.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927425,1721681470010,"fUST",-592.54,0.00016438,2,"2024-07-22T20:51:10.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927426,1721681470024,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.024",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927427,1721681470040,"fUST",-740.31,0.00016438,2,"2024-07-22T20:51:10.040",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927428,1721681470054,"fUST",-941.88,0.00016438,2,"2024-07-22T20:51:10.054",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927429,1721681470067,"fUST",-1442.48,0.00016438,2,"2024-07-22T20:51:10.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927430,1721681470082,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.082",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927431,1721681470097,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927432,1721681470112,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927433,1721681470125,"fUST",-248.5,0.00016438,2,"2024-07-22T20:51:10.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927434,1721681470140,"fUST",-14437.64528572,0.00016438,2,"2024-07-22T20:51:10.140",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927435,1721681470154,"fUST",-2358.94,0.00016438,2,"2024-07-22T20:51:10.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927436,1721681470168,"fUST",-667.65,0.00016438,2,"2024-07-22T20:51:10.168",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927437,1721681470181,"fUST",-154.71377951,0.00016438,2,"2024-07-22T20:51:10.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927438,1721681470197,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.197",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927439,1721681470212,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927440,1721681470226,"fUST",-552.73820098,0.00016438,2,"2024-07-22T20:51:10.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927441,1721681470241,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.241",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927442,1721681470256,"fUST",-524.14,0.00016438,2,"2024-07-22T20:51:10.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927443,1721681470377,"fUST",-195.87769448,0.00016438,2,"2024-07-22T20:51:10.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927444,1721681470387,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927445,1721681470396,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.396",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927446,1721681470405,"fUST",-615.18,0.00016438,2,"2024-07-22T20:51:10.405",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927447,1721681470415,"fUST",-2089.36,0.00016438,2,"2024-07-22T20:51:10.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927448,1721681470424,"fUST",-652.17,0.00016438,2,"2024-07-22T20:51:10.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927449,1721681470433,"fUST",-502.56,0.00016438,2,"2024-07-22T20:51:10.433",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927450,1721681470442,"fUST",-1234.39,0.00016438,2,"2024-07-22T20:51:10.442",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927451,1721681470451,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.451",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927452,1721681470461,"fUST",-184.31148569,0.00016438,2,"2024-07-22T20:51:10.461",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927453,1721681470470,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.470",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927454,1721681470479,"fUST",-600.8,0.00016438,2,"2024-07-22T20:51:10.479",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927455,1721681470488,"fUST",-784.16,0.00016438,2,"2024-07-22T20:51:10.488",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927456,1721681470497,"fUST",-570.88,0.00016438,2,"2024-07-22T20:51:10.497",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927457,1721681470507,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.507",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927458,1721681470516,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927459,1721681470527,"fUST",-962.14,0.00016438,2,"2024-07-22T20:51:10.527",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927460,1721681470536,"fUST",-160.73,0.00016438,2,"2024-07-22T20:51:10.536",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927461,1721681470545,"fUST",-978.53,0.00016438,2,"2024-07-22T20:51:10.545",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927462,1721681470554,"fUST",-696.68,0.00016438,2,"2024-07-22T20:51:10.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927463,1721681470564,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927464,1721681470573,"fUST",-1096.52,0.00016438,2,"2024-07-22T20:51:10.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927465,1721681470582,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927466,1721681470592,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927467,1721681470601,"fUST",-637.7,0.00016438,2,"2024-07-22T20:51:10.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927468,1721681470611,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927469,1721681470620,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927470,1721681470629,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927471,1721681470639,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927472,1721681470648,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927473,1721681470657,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927474,1721681470666,"fUST",-443.38156347,0.00016438,2,"2024-07-22T20:51:10.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927475,1721681470676,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.676",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927476,1721681470685,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.685",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927477,1721681470698,"fUST",-1030.13,0.00016438,2,"2024-07-22T20:51:10.698",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927478,1721681470707,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927479,1721681470717,"fUST",-152.29,0.00016438,2,"2024-07-22T20:51:10.717",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927480,1721681470726,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.726",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927481,1721681470736,"fUST",-552.23,0.00016438,2,"2024-07-22T20:51:10.736",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927482,1721681470745,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.745",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927483,1721681470755,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.755",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927484,1721681470764,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.764",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927485,1721681470773,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927486,1721681470782,"fUST",-524.6,0.00016438,2,"2024-07-22T20:51:10.782",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927487,1721681470791,"fUST",-819.36,0.00016438,2,"2024-07-22T20:51:10.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927488,1721681470801,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927489,1721681470810,"fUST",-312.78,0.00016438,2,"2024-07-22T20:51:10.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927490,1721681470820,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927491,1721681470829,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.829",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927492,1721681470838,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927493,1721681470847,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927494,1721681470858,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.858",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927495,1721681470868,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927496,1721681470878,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927497,1721681470889,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927498,1721681470898,"fUST",-404.32,0.00016438,2,"2024-07-22T20:51:10.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927499,1721681470908,"fUST",-466.95,0.00016438,2,"2024-07-22T20:51:10.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927500,1721681470918,"fUST",-562.62,0.00016438,2,"2024-07-22T20:51:10.918",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927501,1721681470927,"fUST",-621.97,0.00016438,2,"2024-07-22T20:51:10.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927502,1721681470937,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:10.937",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927503,1721681470948,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927504,1721681470958,"fUST",-166.11,0.00016438,2,"2024-07-22T20:51:10.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927505,1721681470968,"fUST",-274.09,0.00016438,2,"2024-07-22T20:51:10.968",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927506,1721681470977,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.977",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927507,1721681470986,"fUST",-470.23,0.00016438,2,"2024-07-22T20:51:10.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927508,1721681470995,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:10.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927509,1721681471004,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.004",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927510,1721681471014,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927511,1721681471023,"fUST",-479.44084987,0.00016438,2,"2024-07-22T20:51:11.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927512,1721681471032,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.032",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927513,1721681471042,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927514,1721681471051,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927515,1721681471060,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.060",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927516,1721681471069,"fUST",-616.59,0.00016438,2,"2024-07-22T20:51:11.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927517,1721681471078,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.078",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927518,1721681471088,"fUST",-589.64,0.00016438,2,"2024-07-22T20:51:11.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927519,1721681471097,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.097",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927520,1721681471107,"fUST",-422.08,0.00016438,2,"2024-07-22T20:51:11.107",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927521,1721681471116,"fUST",-240.56,0.00016438,2,"2024-07-22T20:51:11.116",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927522,1721681471125,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927523,1721681471134,"fUST",-631.65,0.00016438,2,"2024-07-22T20:51:11.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927524,1721681471144,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927525,1721681471153,"fUST",-328.98,0.00016438,2,"2024-07-22T20:51:11.153",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927526,1721681471163,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927527,1721681471173,"fUST",-177.48,0.00016438,2,"2024-07-22T20:51:11.173",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927528,1721681471182,"fUST",-163.39,0.00016438,2,"2024-07-22T20:51:11.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927529,1721681471196,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.196",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927530,1721681471211,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.211",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927531,1721681471220,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.220",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927532,1721681471229,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.229",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927533,1721681471239,"fUST",-214.13022137,0.00016438,2,"2024-07-22T20:51:11.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927534,1721681471249,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.249",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927535,1721681471258,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.258",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927536,1721681471268,"fUST",-578.99,0.00016438,2,"2024-07-22T20:51:11.268",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927537,1721681471279,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927538,1721681471289,"fUST",-451.53,0.00016438,2,"2024-07-22T20:51:11.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927539,1721681471298,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927540,1721681471307,"fUST",-310.75,0.00016438,2,"2024-07-22T20:51:11.307",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927541,1721681471318,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927542,1721681471328,"fUST",-500.0,0.00016438,2,"2024-07-22T20:51:11.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927543,1721681471338,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927544,1721681471348,"fUST",-218.099786,0.00016438,2,"2024-07-22T20:51:11.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927545,1721681471359,"fUST",-275.77,0.00016438,2,"2024-07-22T20:51:11.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927546,1721681471369,"fUST",-163.4,0.00016438,2,"2024-07-22T20:51:11.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927547,1721681471378,"fUST",-416.9,0.00016438,2,"2024-07-22T20:51:11.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927548,1721681471388,"fUST",-163.203199,0.00016438,2,"2024-07-22T20:51:11.388",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927549,1721681471397,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927550,1721681471406,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927551,1721681471416,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927552,1721681471426,"fUST",-196.751752,0.00016438,2,"2024-07-22T20:51:11.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927553,1721681471435,"fUST",-196.751752,0.00016438,2,"2024-07-22T20:51:11.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927554,1721681471447,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.447",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927555,1721681471456,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927556,1721681471466,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927557,1721681471475,"fUST",-156.820474,0.00016438,2,"2024-07-22T20:51:11.475",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927558,1721681471486,"fUST",-196.48811,0.00016438,2,"2024-07-22T20:51:11.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927559,1721681471495,"fUST",-156.820474,0.00016438,2,"2024-07-22T20:51:11.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927560,1721681471504,"fUST",-196.48811,0.00016438,2,"2024-07-22T20:51:11.504",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927561,1721681471514,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927562,1721681471523,"fUST",-224.50165,0.00016438,2,"2024-07-22T20:51:11.523",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927563,1721681471533,"fUST",-224.50165,0.00016438,2,"2024-07-22T20:51:11.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927564,1721681471543,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927565,1721681471552,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.552",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927566,1721681471563,"fUST",-151.0,0.00016438,2,"2024-07-22T20:51:11.563",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927567,1721681471572,"fUST",-166.666666,0.00016438,2,"2024-07-22T20:51:11.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927568,1721681471582,"fUST",-219.2886946,0.00016448,2,"2024-07-22T20:51:11.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927569,1721681471592,"fUST",-306.0,0.00016448,2,"2024-07-22T20:51:11.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927570,1721681471601,"fUST",-378.336947,0.00016448,2,"2024-07-22T20:51:11.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927571,1721681471611,"fUST",-195.90695,0.00016456,2,"2024-07-22T20:51:11.611",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927572,1721681471620,"fUST",-167.387979,0.00016456,2,"2024-07-22T20:51:11.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927573,1721681471629,"fUST",-167.387979,0.00016456,2,"2024-07-22T20:51:11.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927574,1721681471639,"fUST",-195.906949,0.00016456,2,"2024-07-22T20:51:11.639",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927575,1721681471648,"fUST",-195.906949,0.00016456,2,"2024-07-22T20:51:11.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927576,1721681471657,"fUST",-167.387979,0.00016456,2,"2024-07-22T20:51:11.657",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927577,1721681471666,"fUST",-638.29261019,0.000165,2,"2024-07-22T20:51:11.666",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927578,1721681471751,"fUST",-154.71377951,0.00016532,2,"2024-07-22T20:51:11.751",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927579,1721681471760,"fUST",-154.71377951,0.00016532,2,"2024-07-22T20:51:11.760",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927580,1721681471769,"fUST",-154.85282802,0.00016532,2,"2024-07-22T20:51:11.769",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927581,1721681471779,"fUST",-154.71377951,0.00016591,2,"2024-07-22T20:51:11.779",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927582,1721681471790,"fUST",-2519.71671576,0.00016645,2,"2024-07-22T20:51:11.790",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927583,1721681471799,"fUST",-1748.25,0.00016712,2,"2024-07-22T20:51:11.799",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927584,1721681471808,"fUST",-550.61854346,0.00016712,2,"2024-07-22T20:51:11.808",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927585,1721681471818,"fUST",-1403.19,0.00016712,2,"2024-07-22T20:51:11.818",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927586,1721681471828,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:11.828",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927587,1721681471838,"fUST",-169.97,0.00016712,2,"2024-07-22T20:51:11.838",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927588,1721681471847,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:11.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927589,1721681471857,"fUST",-503.99,0.00016712,2,"2024-07-22T20:51:11.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927590,1721681471867,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:11.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927591,1721681471877,"fUST",-1286.77,0.00016712,2,"2024-07-22T20:51:11.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927592,1721681471887,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:11.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927593,1721681471898,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:11.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927594,1721681471909,"fUST",-504.21,0.00016712,2,"2024-07-22T20:51:11.909",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927595,1721681471921,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:11.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927596,1721681471930,"fUST",-2398.17,0.00016712,2,"2024-07-22T20:51:11.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927597,1721681471940,"fUST",-313.44,0.00016712,2,"2024-07-22T20:51:11.940",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927598,1721681471951,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:11.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927599,1721681471962,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:11.962",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927600,1721681471972,"fUST",-1715.81,0.00016712,2,"2024-07-22T20:51:11.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927601,1721681471982,"fUST",-519.73,0.00016712,2,"2024-07-22T20:51:11.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927602,1721681471992,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:11.992",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927603,1721681472001,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:12.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927604,1721681472010,"fUST",-2945.6,0.00016712,2,"2024-07-22T20:51:12.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927605,1721681472020,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:12.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927606,1721681472029,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:12.029",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927607,1721681472038,"fUST",-548.84,0.00016712,2,"2024-07-22T20:51:12.038",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927608,1721681472047,"fUST",-1056.19,0.00016712,2,"2024-07-22T20:51:12.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927609,1721681472056,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:12.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927610,1721681472066,"fUST",-1214.04,0.00016712,2,"2024-07-22T20:51:12.066",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927611,1721681472075,"fUST",-900.64,0.00016712,2,"2024-07-22T20:51:12.075",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927612,1721681472084,"fUST",-600.28,0.00016712,2,"2024-07-22T20:51:12.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927613,1721681472093,"fUST",-164.56011857,0.00016712,2,"2024-07-22T20:51:12.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927614,1721681473074,"fUST",-856.81,0.00016712,2,"2024-07-22T20:51:13.074",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927615,1721681473179,"fUST",-585.65024028,0.00013698,2,"2024-07-22T20:51:13.179",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927616,1721681473188,"fUST",-198.28988143,0.00016712,2,"2024-07-22T20:51:13.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927617,1721681473201,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.201",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927618,1721681473210,"fUST",-1201.16,0.00016712,2,"2024-07-22T20:51:13.210",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927619,1721681473220,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.220",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927620,1721681473230,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.230",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927621,1721681473239,"fUST",-646.82,0.00016712,2,"2024-07-22T20:51:13.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927622,1721681473249,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.249",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927623,1721681473259,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.259",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927624,1721681473269,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.269",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927625,1721681473279,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927626,1721681473289,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.289",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927627,1721681473299,"fUST",-888.44,0.00016712,2,"2024-07-22T20:51:13.299",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927628,1721681473311,"fUST",-443.07,0.00016712,2,"2024-07-22T20:51:13.311",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927629,1721681473323,"fUST",-584.77,0.00016712,2,"2024-07-22T20:51:13.323",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927630,1721681473332,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.332",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927631,1721681473342,"fUST",-514.7,0.00016712,2,"2024-07-22T20:51:13.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927632,1721681473353,"fUST",-366.61,0.00016712,2,"2024-07-22T20:51:13.353",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927633,1721681473364,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927634,1721681473373,"fUST",-93.42930097,0.00016712,2,"2024-07-22T20:51:13.373",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927635,1721681473385,"fUST",-406.57069903,0.00016712,2,"2024-07-22T20:51:13.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927636,1721681473394,"fUST",-201.3885831,0.00016712,2,"2024-07-22T20:51:13.394",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927637,1721681473404,"fUST",-149.10726858,0.00016712,2,"2024-07-22T20:51:13.404",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927638,1721681473415,"fUST",-350.89273142,0.00016712,2,"2024-07-22T20:51:13.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927639,1721681473424,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.424",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927640,1721681473434,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.434",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927641,1721681473444,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927642,1721681473454,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927643,1721681473463,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927644,1721681473474,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927645,1721681473485,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.485",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927646,1721681473496,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927647,1721681473508,"fUST",-609.07,0.00016712,2,"2024-07-22T20:51:13.508",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927648,1721681473517,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.517",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927649,1721681473528,"fUST",-522.82,0.00016712,2,"2024-07-22T20:51:13.528",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927650,1721681473539,"fUST",-627.63,0.00016712,2,"2024-07-22T20:51:13.539",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927651,1721681473549,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.549",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927652,1721681473560,"fUST",-540.01,0.00016712,2,"2024-07-22T20:51:13.560",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927653,1721681473570,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.570",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927654,1721681473579,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927655,1721681473589,"fUST",-568.51,0.00016712,2,"2024-07-22T20:51:13.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927656,1721681473599,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927657,1721681473609,"fUST",-313.63,0.00016712,2,"2024-07-22T20:51:13.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927658,1721681473620,"fUST",-633.99,0.00016712,2,"2024-07-22T20:51:13.620",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927659,1721681473630,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.630",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927660,1721681473641,"fUST",-677.52,0.00016712,2,"2024-07-22T20:51:13.641",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927661,1721681473650,"fUST",-509.15,0.00016712,2,"2024-07-22T20:51:13.650",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927662,1721681473659,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.659",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927663,1721681473669,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.669",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927664,1721681473679,"fUST",-562.75,0.00016712,2,"2024-07-22T20:51:13.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927665,1721681473688,"fUST",-318.13,0.00016712,2,"2024-07-22T20:51:13.688",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927666,1721681473701,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.701",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927667,1721681473711,"fUST",-607.77,0.00016712,2,"2024-07-22T20:51:13.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927668,1721681473720,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927669,1721681473730,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927670,1721681473739,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.739",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927671,1721681473749,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927672,1721681473759,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927673,1721681473768,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927674,1721681473778,"fUST",-809.09,0.00016712,2,"2024-07-22T20:51:13.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927675,1721681473787,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.787",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927676,1721681473797,"fUST",-166.99,0.00016712,2,"2024-07-22T20:51:13.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927677,1721681473806,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927678,1721681473816,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927679,1721681473825,"fUST",-377.65,0.00016712,2,"2024-07-22T20:51:13.825",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927680,1721681473835,"fUST",-740.31,0.00016712,2,"2024-07-22T20:51:13.835",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927681,1721681473845,"fUST",-941.88,0.00016712,2,"2024-07-22T20:51:13.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927682,1721681473854,"fUST",-1442.48,0.00016712,2,"2024-07-22T20:51:13.854",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927683,1721681473864,"fUST",-461.3,0.00016712,2,"2024-07-22T20:51:13.864",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927684,1721681473874,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.874",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927685,1721681473885,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.885",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927686,1721681473896,"fUST",-2358.94,0.00016712,2,"2024-07-22T20:51:13.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927687,1721681473907,"fUST",-667.65,0.00016712,2,"2024-07-22T20:51:13.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927688,1721681473917,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.917",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927689,1721681473928,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.928",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927690,1721681473938,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.938",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927691,1721681473951,"fUST",-524.14,0.00016712,2,"2024-07-22T20:51:13.951",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927692,1721681473960,"fUST",-207.67,0.00016712,2,"2024-07-22T20:51:13.960",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927693,1721681473970,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:13.970",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927694,1721681473980,"fUST",-615.18,0.00016712,2,"2024-07-22T20:51:13.980",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927695,1721681473990,"fUST",-2089.36,0.00016712,2,"2024-07-22T20:51:13.990",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927696,1721681473999,"fUST",-652.17,0.00016712,2,"2024-07-22T20:51:13.999",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927697,1721681474011,"fUST",-502.56,0.00016712,2,"2024-07-22T20:51:14.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927698,1721681474020,"fUST",-1234.39,0.00016712,2,"2024-07-22T20:51:14.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927699,1721681474031,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.031",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927700,1721681474042,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927701,1721681474052,"fUST",-600.8,0.00016712,2,"2024-07-22T20:51:14.052",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927702,1721681474063,"fUST",-784.16,0.00016712,2,"2024-07-22T20:51:14.063",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927703,1721681474072,"fUST",-570.88,0.00016712,2,"2024-07-22T20:51:14.072",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927704,1721681474083,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.083",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927705,1721681474093,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.093",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927706,1721681474103,"fUST",-962.14,0.00016712,2,"2024-07-22T20:51:14.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927707,1721681474114,"fUST",-978.53,0.00016712,2,"2024-07-22T20:51:14.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927708,1721681474124,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.124",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927709,1721681474134,"fUST",-696.68,0.00016712,2,"2024-07-22T20:51:14.134",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927710,1721681474144,"fUST",-1096.52,0.00016712,2,"2024-07-22T20:51:14.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927711,1721681474154,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927712,1721681474165,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927713,1721681474175,"fUST",-637.7,0.00016712,2,"2024-07-22T20:51:14.175",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927714,1721681474186,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927715,1721681474198,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927716,1721681474208,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927717,1721681474218,"fUST",-402.3,0.00016712,2,"2024-07-22T20:51:14.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927718,1721681474227,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.227",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927719,1721681474238,"fUST",-132.20636686,0.00016712,2,"2024-07-22T20:51:14.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927720,1721681474327,"fUST",-367.79363314,0.00016712,2,"2024-07-22T20:51:14.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927721,1721681474338,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927722,1721681474349,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927723,1721681474359,"fUST",-1030.13,0.00016712,2,"2024-07-22T20:51:14.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927724,1721681474369,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.369",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927725,1721681474493,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.493",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927726,1721681474503,"fUST",-552.23,0.00016712,2,"2024-07-22T20:51:14.503",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927727,1721681474512,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.512",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927728,1721681474521,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.521",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927729,1721681474530,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.530",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927730,1721681474538,"fUST",-524.6,0.00016712,2,"2024-07-22T20:51:14.538",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927731,1721681474547,"fUST",-819.36,0.00016712,2,"2024-07-22T20:51:14.547",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927732,1721681474556,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.556",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927733,1721681474565,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.565",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927734,1721681474575,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927735,1721681474586,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.586",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927736,1721681474596,"fUST",-273.27,0.00016712,2,"2024-07-22T20:51:14.596",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927737,1721681474607,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.607",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927738,1721681474616,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.616",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927739,1721681474626,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927740,1721681474635,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.635",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927741,1721681474648,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.648",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927742,1721681474658,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.658",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927743,1721681474669,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.669",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927744,1721681474679,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.679",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927745,1721681474690,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.690",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927746,1721681474702,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927747,1721681474711,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927748,1721681474721,"fUST",-278.22,0.00016712,2,"2024-07-22T20:51:14.721",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927749,1721681474730,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927750,1721681474741,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.741",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927751,1721681474752,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927752,1721681474764,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.764",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927753,1721681474773,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.773",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927754,1721681474783,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927755,1721681474792,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927756,1721681474803,"fUST",-151.0,0.00016712,2,"2024-07-22T20:51:14.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927757,1721681474814,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.814",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927758,1721681474824,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927759,1721681474834,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927760,1721681474843,"fUST",-175.174591,0.00016712,2,"2024-07-22T20:51:14.843",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927761,1721681474855,"fUST",-175.174591,0.00016712,2,"2024-07-22T20:51:14.855",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927762,1721681474868,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.868",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927763,1721681474878,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.878",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927764,1721681474889,"fUST",-578.99,0.00016712,2,"2024-07-22T20:51:14.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927765,1721681474898,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.898",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927766,1721681474907,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927767,1721681474917,"fUST",-151.0,0.00016712,2,"2024-07-22T20:51:14.917",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927768,1721681474927,"fUST",-500.0,0.00016712,2,"2024-07-22T20:51:14.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927769,1721681474939,"fUST",-580.42005554,0.00016712,2,"2024-07-22T20:51:14.939",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927770,1721681474950,"fUST",-163.4,0.00016712,2,"2024-07-22T20:51:14.950",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927771,1721681474959,"fUST",-416.9,0.00016712,2,"2024-07-22T20:51:14.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927772,1721681474969,"fUST",-166.666666,0.00016823,2,"2024-07-22T20:51:14.969",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927773,1721681474979,"fUST",-1403.19,0.00016986,2,"2024-07-22T20:51:14.979",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927774,1721681474988,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:14.988",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927775,1721681474997,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:14.997",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927776,1721681475006,"fUST",-503.99,0.00016986,2,"2024-07-22T20:51:15.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927777,1721681475016,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.016",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927778,1721681475025,"fUST",-1286.77,0.00016986,2,"2024-07-22T20:51:15.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927779,1721681475034,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.034",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927780,1721681475043,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.043",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927781,1721681475053,"fUST",-504.21,0.00016986,2,"2024-07-22T20:51:15.053",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927782,1721681475062,"fUST",-545.09,0.00016986,2,"2024-07-22T20:51:15.062",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927783,1721681475071,"fUST",-2398.17,0.00016986,2,"2024-07-22T20:51:15.071",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927784,1721681475080,"fUST",-505.89,0.00016986,2,"2024-07-22T20:51:15.080",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927785,1721681475090,"fUST",-278.08,0.00016986,2,"2024-07-22T20:51:15.090",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927786,1721681475100,"fUST",-1715.81,0.00016986,2,"2024-07-22T20:51:15.100",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927787,1721681475109,"fUST",-519.73,0.00016986,2,"2024-07-22T20:51:15.109",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927788,1721681475119,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.119",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927789,1721681475129,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.129",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927790,1721681475138,"fUST",-2945.6,0.00016986,2,"2024-07-22T20:51:15.138",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927791,1721681475147,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927792,1721681475156,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927793,1721681475165,"fUST",-548.84,0.00016986,2,"2024-07-22T20:51:15.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927794,1721681475176,"fUST",-1056.19,0.00016986,2,"2024-07-22T20:51:15.176",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927795,1721681475189,"fUST",-1214.04,0.00016986,2,"2024-07-22T20:51:15.189",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927796,1721681475202,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927797,1721681475212,"fUST",-900.64,0.00016986,2,"2024-07-22T20:51:15.212",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927798,1721681475224,"fUST",-600.28,0.00016986,2,"2024-07-22T20:51:15.224",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927799,1721681475234,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.234",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927800,1721681475246,"fUST",-1219.66,0.00016986,2,"2024-07-22T20:51:15.246",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927801,1721681475255,"fUST",-1201.16,0.00016986,2,"2024-07-22T20:51:15.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927802,1721681475264,"fUST",-431.01,0.00016986,2,"2024-07-22T20:51:15.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927803,1721681475274,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927804,1721681475284,"fUST",-646.82,0.00016986,2,"2024-07-22T20:51:15.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927805,1721681475293,"fUST",-233.27,0.00016986,2,"2024-07-22T20:51:15.293",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927806,1721681475302,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927807,1721681475312,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927808,1721681475321,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927809,1721681475331,"fUST",-424.21,0.00016986,2,"2024-07-22T20:51:15.331",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927810,1721681475340,"fUST",-888.44,0.00016986,2,"2024-07-22T20:51:15.340",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927811,1721681475349,"fUST",-584.77,0.00016986,2,"2024-07-22T20:51:15.349",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927812,1721681475359,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.359",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927813,1721681475368,"fUST",-451.14,0.00016986,2,"2024-07-22T20:51:15.368",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927814,1721681475378,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.378",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927815,1721681475387,"fUST",-224.01,0.00016986,2,"2024-07-22T20:51:15.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927816,1721681475397,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927817,1721681475406,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927818,1721681475415,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.415",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927819,1721681475425,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.425",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927820,1721681475434,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.434",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927821,1721681475444,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.444",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927822,1721681475457,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.457",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927823,1721681475466,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927824,1721681475476,"fUST",-609.07,0.00016986,2,"2024-07-22T20:51:15.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927825,1721681475486,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927826,1721681475495,"fUST",-522.82,0.00016986,2,"2024-07-22T20:51:15.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927827,1721681475506,"fUST",-627.63,0.00016986,2,"2024-07-22T20:51:15.506",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927828,1721681475516,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.516",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927829,1721681475526,"fUST",-540.01,0.00016986,2,"2024-07-22T20:51:15.526",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927830,1721681475535,"fUST",-229.96,0.00016986,2,"2024-07-22T20:51:15.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927831,1721681475545,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.545",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927832,1721681475554,"fUST",-568.51,0.00016986,2,"2024-07-22T20:51:15.554",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927833,1721681475564,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927834,1721681475573,"fUST",-633.99,0.00016986,2,"2024-07-22T20:51:15.573",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927835,1721681475582,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.582",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927836,1721681475592,"fUST",-677.52,0.00016986,2,"2024-07-22T20:51:15.592",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927837,1721681475601,"fUST",-507.36521586,0.00016986,2,"2024-07-22T20:51:15.601",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927838,1721681475713,"fUST",-413.095847,0.00014794,2,"2024-07-22T20:51:15.713",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927839,1721681475723,"fUST",-151.142,0.00015259,2,"2024-07-22T20:51:15.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927840,1721681475732,"fUST",-413.095847,0.00015707,2,"2024-07-22T20:51:15.732",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927841,1721681475740,"fUST",-726.7153245,0.00016309,2,"2024-07-22T20:51:15.740",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927842,1721681475749,"fUST",-341.66678597,0.00016347,2,"2024-07-22T20:51:15.749",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927843,1721681475759,"fUST",-413.095847,0.00016438,2,"2024-07-22T20:51:15.759",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927844,1721681475768,"fUST",-155.0383145,0.00016532,2,"2024-07-22T20:51:15.768",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927845,1721681475778,"fUST",-1.78478414,0.00016986,2,"2024-07-22T20:51:15.778",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927846,1721681475788,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.788",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927847,1721681475797,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.797",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927848,1721681475806,"fUST",-562.75,0.00016986,2,"2024-07-22T20:51:15.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927849,1721681475816,"fUST",-430.56500201,0.00016986,2,"2024-07-22T20:51:15.816",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927850,1721681475826,"fUST",-607.77,0.00016986,2,"2024-07-22T20:51:15.826",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927851,1721681475835,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.835",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927852,1721681475845,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.845",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927853,1721681475854,"fUST",-269.74664323,0.00016986,2,"2024-07-22T20:51:15.854",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927854,1721681475867,"fUST",-51.36335677,0.00016986,2,"2024-07-22T20:51:15.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927855,1721681475877,"fUST",-582.49218069,0.00016986,2,"2024-07-22T20:51:15.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927856,1721681475886,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.886",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927857,1721681475895,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.895",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927858,1721681475904,"fUST",-809.09,0.00016986,2,"2024-07-22T20:51:15.904",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927859,1721681475914,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.914",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927860,1721681475924,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.924",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927861,1721681475933,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.933",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927862,1721681475942,"fUST",-740.31,0.00016986,2,"2024-07-22T20:51:15.942",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927863,1721681475958,"fUST",-941.88,0.00016986,2,"2024-07-22T20:51:15.958",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927864,1721681475967,"fUST",-1442.48,0.00016986,2,"2024-07-22T20:51:15.967",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927865,1721681475976,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927866,1721681475986,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:15.986",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927867,1721681475996,"fUST",-2358.94,0.00016986,2,"2024-07-22T20:51:15.996",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927868,1721681476005,"fUST",-667.65,0.00016986,2,"2024-07-22T20:51:16.005",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927869,1721681476014,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927870,1721681476023,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927871,1721681476032,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.032",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927872,1721681476042,"fUST",-524.14,0.00016986,2,"2024-07-22T20:51:16.042",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927873,1721681476051,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.051",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927874,1721681476061,"fUST",-615.18,0.00016986,2,"2024-07-22T20:51:16.061",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927875,1721681476070,"fUST",-2089.36,0.00016986,2,"2024-07-22T20:51:16.070",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927876,1721681476079,"fUST",-652.17,0.00016986,2,"2024-07-22T20:51:16.079",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927877,1721681476089,"fUST",-502.56,0.00016986,2,"2024-07-22T20:51:16.089",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927878,1721681476098,"fUST",-1234.39,0.00016986,2,"2024-07-22T20:51:16.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927879,1721681476107,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.107",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927880,1721681476116,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.116",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927881,1721681476126,"fUST",-600.8,0.00016986,2,"2024-07-22T20:51:16.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927882,1721681476135,"fUST",-784.16,0.00016986,2,"2024-07-22T20:51:16.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927883,1721681476144,"fUST",-570.88,0.00016986,2,"2024-07-22T20:51:16.144",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927884,1721681476154,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.154",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927885,1721681476163,"fUST",-224.9,0.00016986,2,"2024-07-22T20:51:16.163",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927886,1721681476172,"fUST",-962.14,0.00016986,2,"2024-07-22T20:51:16.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927887,1721681476181,"fUST",-978.53,0.00016986,2,"2024-07-22T20:51:16.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927888,1721681476192,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.192",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927889,1721681476206,"fUST",-696.68,0.00016986,2,"2024-07-22T20:51:16.206",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927890,1721681476216,"fUST",-1096.52,0.00016986,2,"2024-07-22T20:51:16.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927891,1721681476225,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.225",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927892,1721681476235,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.235",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927893,1721681476245,"fUST",-637.7,0.00016986,2,"2024-07-22T20:51:16.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927894,1721681476254,"fUST",-327.47,0.00016986,2,"2024-07-22T20:51:16.254",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927895,1721681476264,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927896,1721681476274,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927897,1721681476284,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927898,1721681476294,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.294",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927899,1721681476303,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.303",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927900,1721681476312,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927901,1721681476321,"fUST",-356.55,0.00016986,2,"2024-07-22T20:51:16.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927902,1721681476330,"fUST",-1030.13,0.00016986,2,"2024-07-22T20:51:16.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927903,1721681476339,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.339",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927904,1721681476348,"fUST",-552.23,0.00016986,2,"2024-07-22T20:51:16.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927905,1721681476357,"fUST",-601.76,0.00016986,2,"2024-07-22T20:51:16.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927906,1721681476366,"fUST",-464.73,0.00016986,2,"2024-07-22T20:51:16.366",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927907,1721681476375,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927908,1721681476385,"fUST",-524.6,0.00016986,2,"2024-07-22T20:51:16.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927909,1721681476394,"fUST",-819.36,0.00016986,2,"2024-07-22T20:51:16.394",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927910,1721681476403,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.403",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927911,1721681476412,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.412",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927912,1721681476420,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.420",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927913,1721681476430,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927914,1721681476439,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927915,1721681476450,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927916,1721681476459,"fUST",-579.41,0.00016986,2,"2024-07-22T20:51:16.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927917,1721681476468,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927918,1721681476477,"fUST",-223.68,0.00016986,2,"2024-07-22T20:51:16.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927919,1721681476487,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.487",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927920,1721681476496,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927921,1721681476505,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927922,1721681476515,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927923,1721681476524,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.524",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927924,1721681476534,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.534",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927925,1721681476543,"fUST",-151.719093,0.00016986,2,"2024-07-22T20:51:16.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927926,1721681476553,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.553",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927927,1721681476562,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927928,1721681476572,"fUST",-442.83351688,0.00016986,2,"2024-07-22T20:51:16.572",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927929,1721681476581,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.581",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927930,1721681476591,"fUST",-152.041816,0.00016986,2,"2024-07-22T20:51:16.591",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927931,1721681476600,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.600",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927932,1721681476609,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927933,1721681476619,"fUST",-151.0,0.00016986,2,"2024-07-22T20:51:16.619",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927934,1721681476628,"fUST",-151.0,0.00016986,2,"2024-07-22T20:51:16.628",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927935,1721681476637,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927936,1721681476646,"fUST",-151.0,0.00016986,2,"2024-07-22T20:51:16.646",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927937,1721681476655,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927938,1721681476665,"fUST",-502.24,0.00016986,2,"2024-07-22T20:51:16.665",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927939,1721681476675,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.675",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927940,1721681476684,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.684",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927941,1721681476694,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.694",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927942,1721681476704,"fUST",-207.851365,0.00016986,2,"2024-07-22T20:51:16.704",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927943,1721681476714,"fUST",-578.99,0.00016986,2,"2024-07-22T20:51:16.714",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927944,1721681476723,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.723",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927945,1721681476733,"fUST",-207.851365,0.00016986,2,"2024-07-22T20:51:16.733",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927946,1721681476742,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.742",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927947,1721681476752,"fUST",-151.0,0.00016986,2,"2024-07-22T20:51:16.752",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927948,1721681476762,"fUST",-151.0,0.00016986,2,"2024-07-22T20:51:16.762",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927949,1721681476771,"fUST",-500.0,0.00016986,2,"2024-07-22T20:51:16.771",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927950,1721681476781,"fUST",-163.4,0.00016986,2,"2024-07-22T20:51:16.781",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927951,1721681476791,"fUST",-416.9,0.00016986,2,"2024-07-22T20:51:16.791",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927952,1721681476800,"fUST",-154.71377951,0.00017019,2,"2024-07-22T20:51:16.800",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927953,1721681476810,"fUST",-166.666666,0.00017208,2,"2024-07-22T20:51:16.810",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927954,1721681476820,"fUST",-86388.47923029,0.0001726,5,"2024-07-22T20:51:16.820",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927955,1721681476830,"fUST",-1403.19,0.0001726,2,"2024-07-22T20:51:16.830",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927956,1721681476840,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:16.840",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927957,1721681476850,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:16.850",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927958,1721681476859,"fUST",-503.99,0.0001726,2,"2024-07-22T20:51:16.859",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927959,1721681476869,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:16.869",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927960,1721681476879,"fUST",-1286.77,0.0001726,2,"2024-07-22T20:51:16.879",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927961,1721681476889,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:16.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927962,1721681476899,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:16.899",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927963,1721681476908,"fUST",-504.21,0.0001726,2,"2024-07-22T20:51:16.908",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927964,1721681476921,"fUST",-2398.17,0.0001726,2,"2024-07-22T20:51:16.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927965,1721681476933,"fUST",-1715.81,0.0001726,2,"2024-07-22T20:51:16.933",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927966,1721681476944,"fUST",-519.73,0.0001726,2,"2024-07-22T20:51:16.944",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927967,1721681476955,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:16.955",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927968,1721681476964,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:16.964",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927969,1721681476973,"fUST",-2945.6,0.0001726,2,"2024-07-22T20:51:16.973",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927970,1721681476983,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:16.983",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927971,1721681476993,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:16.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927972,1721681477003,"fUST",-548.84,0.0001726,2,"2024-07-22T20:51:17.003",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927973,1721681477014,"fUST",-1056.19,0.0001726,2,"2024-07-22T20:51:17.014",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927974,1721681477025,"fUST",-1214.04,0.0001726,2,"2024-07-22T20:51:17.025",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927975,1721681477036,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927976,1721681477047,"fUST",-900.64,0.0001726,2,"2024-07-22T20:51:17.047",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927977,1721681477056,"fUST",-600.28,0.0001726,2,"2024-07-22T20:51:17.056",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927978,1721681477067,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927979,1721681477076,"fUST",-1219.66,0.0001726,2,"2024-07-22T20:51:17.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927980,1721681477086,"fUST",-1201.16,0.0001726,2,"2024-07-22T20:51:17.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927981,1721681477096,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927982,1721681477105,"fUST",-646.82,0.0001726,2,"2024-07-22T20:51:17.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927983,1721681477115,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.115",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927984,1721681477125,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.125",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927985,1721681477135,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.135",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927986,1721681477147,"fUST",-888.44,0.0001726,2,"2024-07-22T20:51:17.147",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927987,1721681477158,"fUST",-584.77,0.0001726,2,"2024-07-22T20:51:17.158",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927988,1721681477170,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.170",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927989,1721681477182,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.182",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927990,1721681477200,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.200",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927991,1721681477209,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.209",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927992,1721681477219,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.219",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927993,1721681477229,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.229",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927994,1721681477239,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.239",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927995,1721681477248,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.248",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927996,1721681477258,"fUST",-394.202,0.0001726,2,"2024-07-22T20:51:17.258",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927997,1721681477269,"fUST",-290.45,0.0001726,2,"2024-07-22T20:51:17.269",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927998,1721681477280,"fUST",-609.07,0.0001726,2,"2024-07-22T20:51:17.280",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332927999,1721681477292,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928000,1721681477302,"fUST",-522.82,0.0001726,2,"2024-07-22T20:51:17.302",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928001,1721681477312,"fUST",-627.63,0.0001726,2,"2024-07-22T20:51:17.312",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928002,1721681477322,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.322",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928003,1721681477333,"fUST",-540.01,0.0001726,2,"2024-07-22T20:51:17.333",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928004,1721681477342,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.342",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928005,1721681477353,"fUST",-568.51,0.0001726,2,"2024-07-22T20:51:17.353",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928006,1721681477364,"fUST",-446.46,0.0001726,2,"2024-07-22T20:51:17.364",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928007,1721681477375,"fUST",-633.99,0.0001726,2,"2024-07-22T20:51:17.375",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928008,1721681477385,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.385",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928009,1721681477395,"fUST",-677.52,0.0001726,2,"2024-07-22T20:51:17.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928010,1721681477404,"fUST",-509.15,0.0001726,2,"2024-07-22T20:51:17.404",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928011,1721681477414,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.414",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928012,1721681477423,"fUST",-556.48,0.0001726,2,"2024-07-22T20:51:17.423",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928013,1721681477433,"fUST",-562.75,0.0001726,2,"2024-07-22T20:51:17.433",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928014,1721681477443,"fUST",-607.77,0.0001726,2,"2024-07-22T20:51:17.443",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928015,1721681477454,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.454",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928016,1721681477463,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928017,1721681477473,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.473",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928018,1721681477482,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.482",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928019,1721681477493,"fUST",-809.09,0.0001726,2,"2024-07-22T20:51:17.493",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928020,1721681477502,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.502",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928021,1721681477512,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.512",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928022,1721681477522,"fUST",-318.64145167,0.0001726,2,"2024-07-22T20:51:17.522",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928023,1721681477531,"fUST",-151.0,0.0001726,2,"2024-07-22T20:51:17.531",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928024,1721681477541,"fUST",-293.856307,0.0001726,2,"2024-07-22T20:51:17.541",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928025,1721681477551,"fUST",-740.31,0.0001726,2,"2024-07-22T20:51:17.551",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928026,1721681477560,"fUST",-941.88,0.0001726,2,"2024-07-22T20:51:17.560",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928027,1721681477569,"fUST",-1442.48,0.0001726,2,"2024-07-22T20:51:17.569",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928028,1721681477579,"fUST",-179.12,0.0001726,2,"2024-07-22T20:51:17.579",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928029,1721681477589,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.589",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928030,1721681477600,"fUST",-2358.94,0.0001726,2,"2024-07-22T20:51:17.600",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928031,1721681477610,"fUST",-667.65,0.0001726,2,"2024-07-22T20:51:17.610",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928032,1721681477619,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.619",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928033,1721681477629,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.629",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928034,1721681477643,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.643",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928035,1721681477653,"fUST",-524.14,0.0001726,2,"2024-07-22T20:51:17.653",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928036,1721681477663,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.663",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928037,1721681477801,"fUST",-615.18,0.0001726,2,"2024-07-22T20:51:17.801",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928038,1721681477813,"fUST",-2089.36,0.0001726,2,"2024-07-22T20:51:17.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928039,1721681477824,"fUST",-652.17,0.0001726,2,"2024-07-22T20:51:17.824",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928040,1721681477834,"fUST",-502.56,0.0001726,2,"2024-07-22T20:51:17.834",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928041,1721681477847,"fUST",-1234.39,0.0001726,2,"2024-07-22T20:51:17.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928042,1721681477857,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928043,1721681477867,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928044,1721681477877,"fUST",-600.8,0.0001726,2,"2024-07-22T20:51:17.877",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928045,1721681477890,"fUST",-784.16,0.0001726,2,"2024-07-22T20:51:17.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928046,1721681477900,"fUST",-570.88,0.0001726,2,"2024-07-22T20:51:17.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928047,1721681477910,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.910",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928048,1721681477921,"fUST",-962.14,0.0001726,2,"2024-07-22T20:51:17.921",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928049,1721681477932,"fUST",-978.53,0.0001726,2,"2024-07-22T20:51:17.932",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928050,1721681477943,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.943",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928051,1721681477956,"fUST",-696.68,0.0001726,2,"2024-07-22T20:51:17.956",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928052,1721681477966,"fUST",-1096.52,0.0001726,2,"2024-07-22T20:51:17.966",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928053,1721681477975,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.975",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928054,1721681477985,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:17.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928055,1721681477995,"fUST",-637.7,0.0001726,2,"2024-07-22T20:51:17.995",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928056,1721681478006,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.006",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928057,1721681478016,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.016",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928058,1721681478026,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.026",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928059,1721681478036,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.036",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928060,1721681478046,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.046",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928061,1721681478055,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.055",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928062,1721681478065,"fUST",-1030.13,0.0001726,2,"2024-07-22T20:51:18.065",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928063,1721681478075,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.075",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928064,1721681478084,"fUST",-552.23,0.0001726,2,"2024-07-22T20:51:18.084",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928065,1721681478094,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.094",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928066,1721681478103,"fUST",-524.6,0.0001726,2,"2024-07-22T20:51:18.103",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928067,1721681478112,"fUST",-819.36,0.0001726,2,"2024-07-22T20:51:18.112",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928068,1721681478122,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.122",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928069,1721681478131,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.131",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928070,1721681478142,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.142",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928071,1721681478152,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.152",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928072,1721681478162,"fUST",-601.82801019,0.0001726,2,"2024-07-22T20:51:18.162",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928073,1721681478172,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.172",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928074,1721681478181,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.181",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928075,1721681478194,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.194",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928076,1721681478207,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928077,1721681478216,"fUST",-154.18,0.0001726,2,"2024-07-22T20:51:18.216",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928078,1721681478226,"fUST",-570.3,0.0001726,2,"2024-07-22T20:51:18.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928079,1721681478238,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928080,1721681478247,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928081,1721681478256,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.256",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928082,1721681478266,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.266",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928083,1721681478277,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.277",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928084,1721681478288,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928085,1721681478298,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928086,1721681478308,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.308",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928087,1721681478318,"fUST",-223.88,0.0001726,2,"2024-07-22T20:51:18.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928088,1721681478328,"fUST",-521.39,0.0001726,2,"2024-07-22T20:51:18.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928089,1721681478337,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.337",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928090,1721681478347,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.347",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928091,1721681478357,"fUST",-578.99,0.0001726,2,"2024-07-22T20:51:18.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928092,1721681478367,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928093,1721681478376,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928094,1721681478386,"fUST",-500.0,0.0001726,2,"2024-07-22T20:51:18.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928095,1721681478395,"fUST",-163.4,0.0001726,2,"2024-07-22T20:51:18.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928096,1721681478406,"fUST",-416.9,0.0001726,2,"2024-07-22T20:51:18.406",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928097,1721681478416,"fUST",-306.0,0.00017269,2,"2024-07-22T20:51:18.416",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928098,1721681478426,"fUST",-293.8749366,0.00017269,2,"2024-07-22T20:51:18.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928099,1721681478435,"fUST",-293.8749366,0.00017269,2,"2024-07-22T20:51:18.435",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928100,1721681478445,"fUST",-293.8749366,0.00017269,2,"2024-07-22T20:51:18.445",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928101,1721681478456,"fUST",-293.8749366,0.00017269,2,"2024-07-22T20:51:18.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928102,1721681478465,"fUST",-293.8749366,0.00017269,2,"2024-07-22T20:51:18.465",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928103,1721681478474,"fUST",-293.8749366,0.00017269,2,"2024-07-22T20:51:18.474",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928104,1721681478484,"fUST",-293.8749366,0.00017269,2,"2024-07-22T20:51:18.484",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928105,1721681478494,"fUST",-293.8749366,0.00017269,2,"2024-07-22T20:51:18.494",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928106,1721681478505,"fUST",-600.0,0.00017359,2,"2024-07-22T20:51:18.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928107,1721681478515,"fUST",-1000.0,0.000175,2,"2024-07-22T20:51:18.515",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928108,1721681478524,"fUST",-1403.19,0.00017534,2,"2024-07-22T20:51:18.524",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928109,1721681478535,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.535",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928110,1721681478544,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.544",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928111,1721681478555,"fUST",-503.99,0.00017534,2,"2024-07-22T20:51:18.555",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928112,1721681478564,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.564",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928113,1721681478575,"fUST",-1286.77,0.00017534,2,"2024-07-22T20:51:18.575",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928114,1721681478586,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.586",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928115,1721681478596,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.596",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928116,1721681478606,"fUST",-504.21,0.00017534,2,"2024-07-22T20:51:18.606",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928117,1721681478615,"fUST",-2398.17,0.00017534,2,"2024-07-22T20:51:18.615",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928118,1721681478626,"fUST",-1715.81,0.00017534,2,"2024-07-22T20:51:18.626",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928119,1721681478636,"fUST",-519.73,0.00017534,2,"2024-07-22T20:51:18.636",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928120,1721681478645,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.645",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928121,1721681478654,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.654",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928122,1721681478664,"fUST",-2945.6,0.00017534,2,"2024-07-22T20:51:18.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928123,1721681478674,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.674",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928124,1721681478683,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.683",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928125,1721681478693,"fUST",-548.84,0.00017534,2,"2024-07-22T20:51:18.693",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928126,1721681478705,"fUST",-1056.19,0.00017534,2,"2024-07-22T20:51:18.705",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928127,1721681478716,"fUST",-1214.04,0.00017534,2,"2024-07-22T20:51:18.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928128,1721681478725,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.725",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928129,1721681478735,"fUST",-900.64,0.00017534,2,"2024-07-22T20:51:18.735",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928130,1721681478747,"fUST",-600.28,0.00017534,2,"2024-07-22T20:51:18.747",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928131,1721681478756,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.756",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928132,1721681478766,"fUST",-1219.66,0.00017534,2,"2024-07-22T20:51:18.766",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928133,1721681478775,"fUST",-1201.16,0.00017534,2,"2024-07-22T20:51:18.775",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928134,1721681478785,"fUST",-181.52,0.00017534,2,"2024-07-22T20:51:18.785",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928135,1721681478795,"fUST",-646.82,0.00017534,2,"2024-07-22T20:51:18.795",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928136,1721681478806,"fUST",-482.5,0.00017534,2,"2024-07-22T20:51:18.806",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928137,1721681478817,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.817",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928138,1721681478827,"fUST",-165.28,0.00017534,2,"2024-07-22T20:51:18.827",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928139,1721681478836,"fUST",-584.77,0.00017534,2,"2024-07-22T20:51:18.836",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928140,1721681478847,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.847",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928141,1721681478857,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.857",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928142,1721681478867,"fUST",-355.79,0.00017534,2,"2024-07-22T20:51:18.867",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928143,1721681478876,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.876",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928144,1721681478887,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.887",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928145,1721681478896,"fUST",-564.77,0.00017534,2,"2024-07-22T20:51:18.896",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928146,1721681478907,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.907",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928147,1721681478917,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.917",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928148,1721681478927,"fUST",-609.07,0.00017534,2,"2024-07-22T20:51:18.927",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928149,1721681478936,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.936",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928150,1721681478947,"fUST",-522.82,0.00017534,2,"2024-07-22T20:51:18.947",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928151,1721681478959,"fUST",-627.63,0.00017534,2,"2024-07-22T20:51:18.959",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928152,1721681478970,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:18.970",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928153,1721681478980,"fUST",-540.01,0.00017534,2,"2024-07-22T20:51:18.980",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928154,1721681478990,"fUST",-568.51,0.00017534,2,"2024-07-22T20:51:18.990",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928155,1721681479000,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.000",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928156,1721681479010,"fUST",-633.99,0.00017534,2,"2024-07-22T20:51:19.010",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928157,1721681479019,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.019",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928158,1721681479029,"fUST",-677.52,0.00017534,2,"2024-07-22T20:51:19.029",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928159,1721681479039,"fUST",-509.15,0.00017534,2,"2024-07-22T20:51:19.039",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928160,1721681479049,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.049",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928161,1721681479059,"fUST",-562.75,0.00017534,2,"2024-07-22T20:51:19.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928162,1721681479069,"fUST",-607.77,0.00017534,2,"2024-07-22T20:51:19.069",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928163,1721681479078,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.078",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928164,1721681479088,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.088",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928165,1721681479098,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.098",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928166,1721681479107,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.107",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928167,1721681479117,"fUST",-809.09,0.00017534,2,"2024-07-22T20:51:19.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928168,1721681479127,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.127",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928169,1721681479136,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928170,1721681479146,"fUST",-740.31,0.00017534,2,"2024-07-22T20:51:19.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928171,1721681479155,"fUST",-941.88,0.00017534,2,"2024-07-22T20:51:19.155",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928172,1721681479165,"fUST",-1442.48,0.00017534,2,"2024-07-22T20:51:19.165",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928173,1721681479174,"fUST",-638.15,0.00017534,2,"2024-07-22T20:51:19.174",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928174,1721681479184,"fUST",-2358.94,0.00017534,2,"2024-07-22T20:51:19.184",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928175,1721681479198,"fUST",-667.65,0.00017534,2,"2024-07-22T20:51:19.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928176,1721681479207,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.207",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928177,1721681479218,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.218",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928178,1721681479228,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.228",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928179,1721681479238,"fUST",-524.14,0.00017534,2,"2024-07-22T20:51:19.238",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928180,1721681479247,"fUST",-413.29961583,0.00017534,2,"2024-07-22T20:51:19.247",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928181,1721681479257,"fUST",-615.18,0.00017534,2,"2024-07-22T20:51:19.257",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928182,1721681479267,"fUST",-2089.36,0.00017534,2,"2024-07-22T20:51:19.267",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928183,1721681479279,"fUST",-652.17,0.00017534,2,"2024-07-22T20:51:19.279",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928184,1721681479288,"fUST",-502.56,0.00017534,2,"2024-07-22T20:51:19.288",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928185,1721681479298,"fUST",-1234.39,0.00017534,2,"2024-07-22T20:51:19.298",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928186,1721681479308,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.308",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928187,1721681479318,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928188,1721681479328,"fUST",-600.8,0.00017534,2,"2024-07-22T20:51:19.328",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928189,1721681479338,"fUST",-784.16,0.00017534,2,"2024-07-22T20:51:19.338",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928190,1721681479348,"fUST",-570.88,0.00017534,2,"2024-07-22T20:51:19.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928191,1721681479357,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928192,1721681479367,"fUST",-962.14,0.00017534,2,"2024-07-22T20:51:19.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928193,1721681479377,"fUST",-978.53,0.00017534,2,"2024-07-22T20:51:19.377",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928194,1721681479387,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.387",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928195,1721681479397,"fUST",-696.68,0.00017534,2,"2024-07-22T20:51:19.397",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928196,1721681479408,"fUST",-1096.52,0.00017534,2,"2024-07-22T20:51:19.408",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928197,1721681479417,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.417",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928198,1721681479426,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.426",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928199,1721681479436,"fUST",-637.7,0.00017534,2,"2024-07-22T20:51:19.436",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928200,1721681479446,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.446",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928201,1721681479456,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.456",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928202,1721681479466,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.466",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928203,1721681479476,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.476",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928204,1721681479486,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928205,1721681479496,"fUST",-412.71384179,0.00017534,2,"2024-07-22T20:51:19.496",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928206,1721681479668,"fUST",-413.095847,0.00014794,2,"2024-07-22T20:51:19.668",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928207,1721681479678,"fUST",-206.6425332,0.00015626,2,"2024-07-22T20:51:19.678",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928208,1721681479687,"fUST",-413.095847,0.00015707,2,"2024-07-22T20:51:19.687",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928209,1721681479697,"fUST",-296.93289549,0.00016198,2,"2024-07-22T20:51:19.697",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928210,1721681479707,"fUST",-4348.66093497,0.00016246,2,"2024-07-22T20:51:19.707",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928211,1721681479716,"fUST",-413.095847,0.00016438,2,"2024-07-22T20:51:19.716",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928212,1721681479727,"fUST",-155.88216651,0.00016591,2,"2024-07-22T20:51:19.727",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928213,1721681479737,"fUST",-293.8749366,0.00017269,2,"2024-07-22T20:51:19.737",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928214,1721681479746,"fUST",-87.28615821,0.00017534,2,"2024-07-22T20:51:19.746",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928215,1721681479755,"fUST",-1030.13,0.00017534,2,"2024-07-22T20:51:19.755",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928216,1721681479764,"fUST",-360.8611585,0.00017534,2,"2024-07-22T20:51:19.764",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928217,1721681479774,"fUST",-552.23,0.00017534,2,"2024-07-22T20:51:19.774",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928218,1721681479783,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.783",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928219,1721681479792,"fUST",-524.6,0.00017534,2,"2024-07-22T20:51:19.792",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928220,1721681479803,"fUST",-819.36,0.00017534,2,"2024-07-22T20:51:19.803",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928221,1721681479813,"fUST",-472.72,0.00017534,2,"2024-07-22T20:51:19.813",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928222,1721681479822,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.822",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928223,1721681479831,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.831",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928224,1721681479841,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.841",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928225,1721681479852,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928226,1721681479861,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.861",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928227,1721681479870,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.870",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928228,1721681479880,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928229,1721681479889,"fUST",-223.96,0.00017534,2,"2024-07-22T20:51:19.889",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928230,1721681479900,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928231,1721681479910,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.910",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928232,1721681479919,"fUST",-524.09,0.00017534,2,"2024-07-22T20:51:19.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928233,1721681479930,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.930",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928234,1721681479941,"fUST",-433.06,0.00017534,2,"2024-07-22T20:51:19.941",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928235,1721681479952,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.952",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928236,1721681479962,"fUST",-580.23,0.00017534,2,"2024-07-22T20:51:19.962",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928237,1721681479972,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:19.972",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928238,1721681479982,"fUST",-190.35,0.00017534,2,"2024-07-22T20:51:19.982",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928239,1721681479991,"fUST",-578.99,0.00017534,2,"2024-07-22T20:51:19.991",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928240,1721681480001,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:20.001",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928241,1721681480011,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:20.011",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928242,1721681480020,"fUST",-500.0,0.00017534,2,"2024-07-22T20:51:20.020",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928243,1721681480029,"fUST",-163.4,0.00017534,2,"2024-07-22T20:51:20.029",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928244,1721681480039,"fUST",-416.9,0.00017534,2,"2024-07-22T20:51:20.039",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928245,1721681480048,"fUST",-587.7498732,0.00017534,2,"2024-07-22T20:51:20.048",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928246,1721681480057,"fUST",-153.0,0.00017534,2,"2024-07-22T20:51:20.057",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928247,1721681480067,"fUST",-166.666666,0.00017592,2,"2024-07-22T20:51:20.067",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928248,1721681480076,"fUST",-1986.00688303,0.000176,2,"2024-07-22T20:51:20.076",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928249,1721681480086,"fUST",-2519.71671576,0.00017664,2,"2024-07-22T20:51:20.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928250,1721681480096,"fUST",-1403.19,0.00017808,2,"2024-07-22T20:51:20.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928251,1721681480108,"fUST",-578.49,0.00017808,2,"2024-07-22T20:51:20.108",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928252,1721681480117,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.117",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928253,1721681480126,"fUST",-503.99,0.00017808,2,"2024-07-22T20:51:20.126",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928254,1721681480136,"fUST",-165.28,0.00017808,2,"2024-07-22T20:51:20.136",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928255,1721681480146,"fUST",-1286.77,0.00017808,2,"2024-07-22T20:51:20.146",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928256,1721681480156,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.156",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928257,1721681480166,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.166",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928258,1721681480177,"fUST",-504.21,0.00017808,2,"2024-07-22T20:51:20.177",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928259,1721681480186,"fUST",-2398.17,0.00017808,2,"2024-07-22T20:51:20.186",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928260,1721681480198,"fUST",-1715.81,0.00017808,2,"2024-07-22T20:51:20.198",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928261,1721681480208,"fUST",-519.73,0.00017808,2,"2024-07-22T20:51:20.208",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928262,1721681480217,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.217",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928263,1721681480226,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.226",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928264,1721681480236,"fUST",-2945.6,0.00017808,2,"2024-07-22T20:51:20.236",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928265,1721681480245,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.245",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928266,1721681480255,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.255",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928267,1721681480264,"fUST",-548.84,0.00017808,2,"2024-07-22T20:51:20.264",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928268,1721681480274,"fUST",-1056.19,0.00017808,2,"2024-07-22T20:51:20.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928269,1721681480283,"fUST",-1214.04,0.00017808,2,"2024-07-22T20:51:20.283",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928270,1721681480292,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.292",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928271,1721681480301,"fUST",-900.64,0.00017808,2,"2024-07-22T20:51:20.301",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928272,1721681480311,"fUST",-600.28,0.00017808,2,"2024-07-22T20:51:20.311",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928273,1721681480321,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.321",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928274,1721681480330,"fUST",-1219.66,0.00017808,2,"2024-07-22T20:51:20.330",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928275,1721681480339,"fUST",-1201.16,0.00017808,2,"2024-07-22T20:51:20.339",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928276,1721681480348,"fUST",-646.82,0.00017808,2,"2024-07-22T20:51:20.348",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928277,1721681480357,"fUST",-169.97,0.00017808,2,"2024-07-22T20:51:20.357",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928278,1721681480367,"fUST",-584.77,0.00017808,2,"2024-07-22T20:51:20.367",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928279,1721681480376,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.376",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928280,1721681480386,"fUST",-266.64,0.00017808,2,"2024-07-22T20:51:20.386",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928281,1721681480395,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.395",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928282,1721681480404,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.404",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928283,1721681480413,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.413",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928284,1721681480422,"fUST",-609.07,0.00017808,2,"2024-07-22T20:51:20.422",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928285,1721681480431,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.431",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928286,1721681480441,"fUST",-522.82,0.00017808,2,"2024-07-22T20:51:20.441",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928287,1721681480450,"fUST",-627.63,0.00017808,2,"2024-07-22T20:51:20.450",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928288,1721681480459,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.459",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928289,1721681480468,"fUST",-540.01,0.00017808,2,"2024-07-22T20:51:20.468",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928290,1721681480477,"fUST",-568.51,0.00017808,2,"2024-07-22T20:51:20.477",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928291,1721681480486,"fUST",-582.48,0.00017808,2,"2024-07-22T20:51:20.486",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928292,1721681480495,"fUST",-633.99,0.00017808,2,"2024-07-22T20:51:20.495",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928293,1721681480505,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.505",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928294,1721681480514,"fUST",-677.52,0.00017808,2,"2024-07-22T20:51:20.514",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928295,1721681480524,"fUST",-509.15,0.00017808,2,"2024-07-22T20:51:20.524",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928296,1721681480533,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.533",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928297,1721681480543,"fUST",-562.75,0.00017808,2,"2024-07-22T20:51:20.543",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928298,1721681480553,"fUST",-607.77,0.00017808,2,"2024-07-22T20:51:20.553",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928299,1721681480562,"fUST",-211.83,0.00017808,2,"2024-07-22T20:51:20.562",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928300,1721681480571,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.571",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928301,1721681480580,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.580",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928302,1721681480590,"fUST",-809.09,0.00017808,2,"2024-07-22T20:51:20.590",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928303,1721681480599,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.599",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928304,1721681480609,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.609",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928305,1721681480618,"fUST",-740.31,0.00017808,2,"2024-07-22T20:51:20.618",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928306,1721681480627,"fUST",-941.88,0.00017808,2,"2024-07-22T20:51:20.627",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928307,1721681480637,"fUST",-1442.48,0.00017808,2,"2024-07-22T20:51:20.637",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928308,1721681480646,"fUST",-2358.94,0.00017808,2,"2024-07-22T20:51:20.646",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928309,1721681480655,"fUST",-667.65,0.00017808,2,"2024-07-22T20:51:20.655",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928310,1721681480664,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.664",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928311,1721681480673,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.673",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928312,1721681480682,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.682",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928313,1721681480691,"fUST",-524.14,0.00017808,2,"2024-07-22T20:51:20.691",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928314,1721681480702,"fUST",-615.18,0.00017808,2,"2024-07-22T20:51:20.702",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928315,1721681480711,"fUST",-2089.36,0.00017808,2,"2024-07-22T20:51:20.711",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928316,1721681480720,"fUST",-652.17,0.00017808,2,"2024-07-22T20:51:20.720",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928317,1721681480730,"fUST",-502.56,0.00017808,2,"2024-07-22T20:51:20.730",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928318,1721681480852,"fUST",-1234.39,0.00017808,2,"2024-07-22T20:51:20.852",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928319,1721681480862,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.862",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928320,1721681480871,"fUST",-600.8,0.00017808,2,"2024-07-22T20:51:20.871",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928321,1721681480880,"fUST",-784.16,0.00017808,2,"2024-07-22T20:51:20.880",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928322,1721681480890,"fUST",-570.88,0.00017808,2,"2024-07-22T20:51:20.890",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928323,1721681480900,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.900",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928324,1721681480910,"fUST",-962.14,0.00017808,2,"2024-07-22T20:51:20.910",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928325,1721681480919,"fUST",-978.53,0.00017808,2,"2024-07-22T20:51:20.919",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928326,1721681480929,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.929",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928327,1721681480938,"fUST",-696.68,0.00017808,2,"2024-07-22T20:51:20.938",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928328,1721681480948,"fUST",-1096.52,0.00017808,2,"2024-07-22T20:51:20.948",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928329,1721681480957,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.957",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928330,1721681480966,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.966",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928331,1721681480976,"fUST",-637.7,0.00017808,2,"2024-07-22T20:51:20.976",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928332,1721681480985,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.985",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928333,1721681480993,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:20.993",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928334,1721681481003,"fUST",-151.0,0.00017808,2,"2024-07-22T20:51:21.003",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928335,1721681481013,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.013",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928336,1721681481023,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.023",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928337,1721681481032,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.032",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928338,1721681481041,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.041",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928339,1721681481050,"fUST",-1030.13,0.00017808,2,"2024-07-22T20:51:21.050",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928340,1721681481059,"fUST",-552.23,0.00017808,2,"2024-07-22T20:51:21.059",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928341,1721681481068,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.068",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928342,1721681481077,"fUST",-524.6,0.00017808,2,"2024-07-22T20:51:21.077",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928343,1721681481086,"fUST",-819.36,0.00017808,2,"2024-07-22T20:51:21.086",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928344,1721681481096,"fUST",-151.0,0.00017808,2,"2024-07-22T20:51:21.096",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928345,1721681481105,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.105",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928346,1721681481114,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.114",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928347,1721681481123,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.123",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928348,1721681481133,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.133",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928349,1721681481141,"fUST",-511.3,0.00017808,2,"2024-07-22T20:51:21.141",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928350,1721681481151,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.151",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928351,1721681481160,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.160",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928352,1721681481169,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.169",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928353,1721681481178,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.178",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928354,1721681481188,"fUST",-337.05,0.00017808,2,"2024-07-22T20:51:21.188",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928355,1721681481202,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.202",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928356,1721681481211,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.211",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928357,1721681481222,"fUST",-578.99,0.00017808,2,"2024-07-22T20:51:21.222",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928358,1721681481232,"fUST",-454.37,0.00017808,2,"2024-07-22T20:51:21.232",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928359,1721681481242,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.242",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928360,1721681481252,"fUST",-500.0,0.00017808,2,"2024-07-22T20:51:21.252",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928361,1721681481262,"fUST",-163.4,0.00017808,2,"2024-07-22T20:51:21.262",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928362,1721681481274,"fUST",-416.9,0.00017808,2,"2024-07-22T20:51:21.274",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928363,1721681481284,"fUST",-156.820474,0.00017808,2,"2024-07-22T20:51:21.284",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928364,1721681481295,"fUST",-196.48811,0.00017808,2,"2024-07-22T20:51:21.295",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928365,1721681481306,"fUST",-156.820474,0.00017808,2,"2024-07-22T20:51:21.306",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928366,1721681481318,"fUST",-196.48811,0.00017808,2,"2024-07-22T20:51:21.318",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928367,1721681481327,"fUST",-242.858996,0.00017808,2,"2024-07-22T20:51:21.327",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928368,1721681481336,"fUST",-224.50165,0.00017808,2,"2024-07-22T20:51:21.336",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928369,1721681481345,"fUST",-224.50165,0.00017808,2,"2024-07-22T20:51:21.345",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928370,1721681481354,"fUST",-151.0,0.00017808,2,"2024-07-22T20:51:21.354",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928371,1721681481363,"fUST",-151.0,0.00017808,2,"2024-07-22T20:51:21.363",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928372,1721681481373,"fUST",-151.0,0.00017808,2,"2024-07-22T20:51:21.373",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928373,1721681481382,"fUST",-413.095847,0.00017808,2,"2024-07-22T20:51:21.382",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928374,1721681481392,"fUST",-620.00019924,0.00017835,2,"2024-07-22T20:51:21.392",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928375,1721681481401,"fUST",-151.0,0.0001784,2,"2024-07-22T20:51:21.401",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928376,1721681481410,"fUST",-600.0,0.00017952,2,"2024-07-22T20:51:21.410",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928377,1721681481419,"fUST",-600.0,0.00017963,2,"2024-07-22T20:51:21.419",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928378,1721681481430,"fUST",-166.666666,0.00017977,2,"2024-07-22T20:51:21.430",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928379,1721681481439,"fUST",-123395.89224571,0.00018,10,"2024-07-22T20:51:21.439",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928380,1721681481455,"fUST",-1737.76934967,0.00018,10,"2024-07-22T20:51:21.455",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928381,1721681531646,"fUST",273.37336231,9.9e-05,2,"2024-07-22T20:52:11.646",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928382,1721681539463,"fUST",273.37336231,9.9e-05,2,"2024-07-22T20:52:19.463",0.00031025,41.23,0.9263584496992916,433277780.1154831]
[332928384,1721682349138,"fUST",-154.71377951,9.9e-05,2,"2024-07-22T21:05:49.138",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928385,1721682349163,"fUST",-300.0,9.998e-05,2,"2024-07-22T21:05:49.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928386,1721682349189,"fUST",-160.0,9.998e-05,2,"2024-07-22T21:05:49.189",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928387,1721682349212,"fUST",-250.34989462,9.999e-05,2,"2024-07-22T21:05:49.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928388,1721682349233,"fUST",-207.27243247,9.999e-05,2,"2024-07-22T21:05:49.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928389,1721682349256,"fUST",-156.64447961,9.999e-05,2,"2024-07-22T21:05:49.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928390,1721682349280,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T21:05:49.280",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928391,1721682349303,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T21:05:49.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928392,1721682349325,"fUST",-135.8432057,9.999e-05,2,"2024-07-22T21:05:49.325",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928393,1721682446097,"fUST",-18.87057381,9.999e-05,2,"2024-07-22T21:07:26.097",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928394,1721682446121,"fUST",-219.5494899,9.999e-05,2,"2024-07-22T21:07:26.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928395,1721682451101,"fUST",-628.91158167,9.999e-05,2,"2024-07-22T21:07:31.101",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928396,1721682451122,"fUST",-726.7153245,9.999e-05,2,"2024-07-22T21:07:31.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928397,1721682451144,"fUST",-341.66678597,9.999e-05,2,"2024-07-22T21:07:31.144",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928398,1721682451165,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:07:31.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928399,1721682451186,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:07:31.186",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928400,1721682451207,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:07:31.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928401,1721682451228,"fUST",-531.29167136,9.999e-05,2,"2024-07-22T21:07:31.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928402,1721682451250,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:07:31.250",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928403,1721682451271,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T21:07:31.271",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928404,1721682451292,"fUST",-262.8576062,9.999e-05,2,"2024-07-22T21:07:31.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928405,1721682451314,"fUST",-994.32496375,0.0001,2,"2024-07-22T21:07:31.314",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928406,1721682451335,"fUST",-250.0,0.00010057,2,"2024-07-22T21:07:31.335",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928407,1721682451356,"fUST",-250.0,0.00010085,2,"2024-07-22T21:07:31.356",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928408,1721682451378,"fUST",-250.0,0.00010112,2,"2024-07-22T21:07:31.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928409,1721682451399,"fUST",-250.0,0.00010121,2,"2024-07-22T21:07:31.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928410,1721682451421,"fUST",-250.0,0.0001014,2,"2024-07-22T21:07:31.421",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928411,1721682451442,"fUST",-250.0,0.00010167,2,"2024-07-22T21:07:31.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928412,1721682451463,"fUST",-250.0,0.00010195,2,"2024-07-22T21:07:31.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928413,1721682451488,"fUST",-250.0,0.00010223,2,"2024-07-22T21:07:31.488",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928414,1721682451510,"fUST",-250.0,0.0001025,2,"2024-07-22T21:07:31.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928415,1721682451532,"fUST",-250.0,0.00010278,2,"2024-07-22T21:07:31.532",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928416,1721682451553,"fUST",-250.0,0.00010305,2,"2024-07-22T21:07:31.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928417,1721682451578,"fUST",-250.0,0.00010333,2,"2024-07-22T21:07:31.578",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928418,1721682451600,"fUST",-250.0,0.0001036,2,"2024-07-22T21:07:31.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928419,1721682451621,"fUST",-250.0,0.00010388,2,"2024-07-22T21:07:31.621",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928420,1721682451642,"fUST",-250.0,0.00010416,2,"2024-07-22T21:07:31.642",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928421,1721682451663,"fUST",-250.0,0.00010443,2,"2024-07-22T21:07:31.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928422,1721682451685,"fUST",-250.0,0.00010471,2,"2024-07-22T21:07:31.685",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928423,1721682451706,"fUST",-250.0,0.00010498,2,"2024-07-22T21:07:31.706",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928424,1721682451730,"fUST",-542.1301282,0.00010512,2,"2024-07-22T21:07:31.730",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928425,1721682451753,"fUST",-250.0,0.00010526,2,"2024-07-22T21:07:31.753",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928426,1721682451775,"fUST",-250.0,0.00010554,2,"2024-07-22T21:07:31.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928427,1721682451797,"fUST",-250.0,0.00010581,2,"2024-07-22T21:07:31.797",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928428,1721682451819,"fUST",-15042.04528407,0.00011712,2,"2024-07-22T21:07:31.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928429,1721682556379,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T21:09:16.379",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928430,1721682556403,"fUST",-279.33512458,9.999e-05,2,"2024-07-22T21:09:16.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928431,1721682556425,"fUST",-726.7153245,9.999e-05,2,"2024-07-22T21:09:16.425",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928432,1721682556444,"fUST",-155.32356899,9.999e-05,2,"2024-07-22T21:09:16.444",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928433,1721682556466,"fUST",-156.19495663,9.999e-05,2,"2024-07-22T21:09:16.466",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928434,1721682556486,"fUST",-157.48337962,9.999e-05,2,"2024-07-22T21:09:16.486",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928435,1721682556509,"fUST",-341.66678597,9.999e-05,2,"2024-07-22T21:09:16.509",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928436,1721682556535,"fUST",-154.71377951,0.00011712,2,"2024-07-22T21:09:16.535",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928437,1721682556558,"fUST",-9857.95471593,0.00011712,2,"2024-07-22T21:09:16.558",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928438,1721682556579,"fUST",-1186.21988911,0.000118,2,"2024-07-22T21:09:16.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928439,1721682556603,"fUST",-1110.37652965,0.000119,2,"2024-07-22T21:09:16.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928440,1721682561108,"fUST",-243.89313893,9.999e-05,2,"2024-07-22T21:09:21.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928441,1721682561132,"fUST",-848.46107157,9.999e-05,2,"2024-07-22T21:09:21.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928442,1721682561156,"fUST",-994.32496375,0.0001,2,"2024-07-22T21:09:21.156",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928443,1721682561178,"fUST",-79.29552436,0.000119,2,"2024-07-22T21:09:21.178",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928444,1721682561200,"fUST",-113977.75662139,0.000119,2,"2024-07-22T21:09:21.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928445,1721682561230,"fUST",-96146.57525351,0.000119,2,"2024-07-22T21:09:21.230",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928446,1721682570125,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:09:30.125",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928447,1721682570147,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T21:09:30.147",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928448,1721682570170,"fUST",-16232.345167,0.000119,2,"2024-07-22T21:09:30.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928449,1721682572085,"fUST",-130116.21277667,9.899e-05,2,"2024-07-22T21:09:32.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928450,1721682573088,"fUST",-351755.31622495,9.899e-05,2,"2024-07-22T21:09:33.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928451,1721682573120,"fUST",-176710.20363849,9.899e-05,2,"2024-07-22T21:09:33.120",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928497,1721682632615,"fUST",-300.0,9.898e-05,2,"2024-07-22T21:10:32.615",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928499,1721682632626,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:10:32.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928501,1721682632637,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T21:10:32.637",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928503,1721682632651,"fUST",-8680.41273576,0.000119,2,"2024-07-22T21:10:32.651",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928505,1721682632663,"fUST",-104473.33308234,0.000119,2,"2024-07-22T21:10:32.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928507,1721682632672,"fUST",-154.77969924,0.00011999,2,"2024-07-22T21:10:32.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928509,1721682632682,"fUST",-256.84490247,0.00012119,2,"2024-07-22T21:10:32.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928511,1721682632691,"fUST",-33102.40776603,0.0001212,2,"2024-07-22T21:10:32.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928589,1721682638773,"fUST",-694.51768223,0.00011999,2,"2024-07-22T21:10:38.773",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928590,1721682638791,"fUST",-153.94338934,0.00011999,2,"2024-07-22T21:10:38.791",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928591,1721682638801,"fUST",-4628.68179879,0.0001212,2,"2024-07-22T21:10:38.801",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928592,1721682638814,"fUST",-4646.51215197,0.0001212,2,"2024-07-22T21:10:38.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928593,1721682638828,"fUST",-69651.30744498,0.0001212,2,"2024-07-22T21:10:38.828",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928594,1721682638838,"fUST",-1186.21988909,0.0001225,2,"2024-07-22T21:10:38.838",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928595,1721682638850,"fUST",-1186.21988909,0.00012699,2,"2024-07-22T21:10:38.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928596,1721682638861,"fUST",-203.43939974,0.00012742,2,"2024-07-22T21:10:38.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928597,1721682638872,"fUST",-1889.78753682,0.000129,2,"2024-07-22T21:10:38.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928598,1721682638882,"fUST",-1889.78753682,0.000129,2,"2024-07-22T21:10:38.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928599,1721682638893,"fUST",-1186.21988909,0.00013149,2,"2024-07-22T21:10:38.893",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928600,1721682638904,"fUST",-200.0,0.00013425,2,"2024-07-22T21:10:38.904",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928601,1721682638914,"fUST",-191.39765408,0.00013488,2,"2024-07-22T21:10:38.914",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928602,1721682638924,"fUST",-1186.21988909,0.00013598,2,"2024-07-22T21:10:38.924",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928603,1721682638934,"fUST",-736.75996205,0.00013598,2,"2024-07-22T21:10:38.934",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928604,1721682638944,"fUST",-637.7,0.00013698,2,"2024-07-22T21:10:38.944",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928605,1721682638955,"fUST",-502.35351957,0.00013698,2,"2024-07-22T21:10:38.955",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928606,1721682638966,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:38.966",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928607,1721682638976,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:38.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928608,1721682638985,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:38.985",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928609,1721682638996,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:38.996",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928610,1721682639007,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928611,1721682639018,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928612,1721682639030,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928613,1721682639040,"fUST",-570.88,0.00013698,2,"2024-07-22T21:10:39.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928614,1721682639050,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.050",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928615,1721682639059,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.059",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928616,1721682639069,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.069",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928617,1721682639079,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928618,1721682639089,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928619,1721682639098,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.098",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928620,1721682639108,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928621,1721682639117,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.117",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928622,1721682639126,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928623,1721682639135,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928624,1721682639145,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928625,1721682639154,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.154",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928626,1721682639165,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928627,1721682639177,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.177",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928628,1721682639186,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.186",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928629,1721682639195,"fUST",-1737.9,0.00013698,2,"2024-07-22T21:10:39.195",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928630,1721682639205,"fUST",-267.88663613,0.00013698,2,"2024-07-22T21:10:39.205",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928631,1721682639215,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928632,1721682639224,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928633,1721682639234,"fUST",-519.91213025,0.00013698,2,"2024-07-22T21:10:39.234",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928634,1721682639245,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928635,1721682639255,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.255",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928636,1721682639265,"fUST",-552.23,0.00013698,2,"2024-07-22T21:10:39.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928637,1721682639275,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928638,1721682639285,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928639,1721682639296,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.296",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928640,1721682639308,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928641,1721682639320,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.320",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928642,1721682639330,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.330",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928643,1721682639340,"fUST",-510.81,0.00013698,2,"2024-07-22T21:10:39.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928644,1721682639351,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.351",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928645,1721682639362,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.362",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928646,1721682639373,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.373",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928647,1721682639384,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928648,1721682639395,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928649,1721682639405,"fUST",-724.08,0.00013698,2,"2024-07-22T21:10:39.405",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928650,1721682639415,"fUST",-501.8269639,0.00013698,2,"2024-07-22T21:10:39.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928651,1721682639424,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928652,1721682639435,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928653,1721682639446,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.446",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928654,1721682639457,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.457",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928655,1721682639467,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928656,1721682639478,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928657,1721682639487,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928658,1721682639498,"fUST",-1542.13,0.00013698,2,"2024-07-22T21:10:39.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928659,1721682639509,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.509",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928660,1721682639520,"fUST",-647.68,0.00013698,2,"2024-07-22T21:10:39.520",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928661,1721682639533,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928662,1721682639548,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928663,1721682639559,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928664,1721682639568,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.568",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928665,1721682639579,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928666,1721682639590,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.590",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928667,1721682639600,"fUST",-594.58,0.00013698,2,"2024-07-22T21:10:39.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928668,1721682639610,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.610",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928669,1721682639622,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.622",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928670,1721682639633,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.633",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928671,1721682639644,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928672,1721682639655,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928673,1721682639666,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.666",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928674,1721682639677,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.677",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928675,1721682639688,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928676,1721682639699,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928677,1721682639709,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928678,1721682639719,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928679,1721682639729,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928680,1721682639739,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928681,1721682639749,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.749",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928682,1721682639758,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928683,1721682639768,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928684,1721682639778,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928685,1721682639787,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928686,1721682639796,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928687,1721682639806,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928688,1721682639815,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.815",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928689,1721682639824,"fUST",-1506.88,0.00013698,2,"2024-07-22T21:10:39.824",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928690,1721682639834,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.834",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928691,1721682639843,"fUST",-3642.92,0.00013698,2,"2024-07-22T21:10:39.843",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928693,1721682639853,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.853",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928694,1721682639862,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928695,1721682639872,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928696,1721682639881,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.881",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928697,1721682639891,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.891",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928698,1721682639902,"fUST",-960.23,0.00013698,2,"2024-07-22T21:10:39.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928700,1721682639912,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928702,1721682639921,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928703,1721682639931,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928704,1721682639940,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928705,1721682639950,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928706,1721682639961,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928707,1721682639971,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.971",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928708,1721682639981,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928709,1721682639990,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:39.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928714,1721682640188,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928715,1721682640200,"fUST",-259.59583348,0.00013698,2,"2024-07-22T21:10:40.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928716,1721682640210,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928717,1721682640219,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928718,1721682640229,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928719,1721682640239,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928720,1721682640248,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928721,1721682640259,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928722,1721682640268,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928723,1721682640277,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.277",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928724,1721682640286,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.286",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928725,1721682640295,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.295",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928726,1721682640304,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.304",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928727,1721682640314,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.314",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928728,1721682640324,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928729,1721682640336,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.336",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928730,1721682640346,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928731,1721682640355,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928732,1721682640364,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928733,1721682640375,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928734,1721682640383,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.383",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928735,1721682640395,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928736,1721682640405,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.405",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928737,1721682640414,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928738,1721682640423,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928739,1721682640432,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928740,1721682640442,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928741,1721682640451,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928742,1721682640460,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928743,1721682640470,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.470",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928744,1721682640479,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.479",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928745,1721682640488,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.488",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928746,1721682640497,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928747,1721682640506,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.506",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928748,1721682640515,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:10:40.515",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928749,1721682640525,"fUST",-3696.69838006,0.00013698,2,"2024-07-22T21:10:40.525",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928750,1721682640534,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.534",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928751,1721682640547,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928752,1721682640556,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928753,1721682640566,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928754,1721682640575,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928755,1721682640585,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928756,1721682640595,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928757,1721682640604,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.604",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928758,1721682640614,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928759,1721682640623,"fUST",-457.88231674,0.00013698,2,"2024-07-22T21:10:40.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928760,1721682640632,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928761,1721682640641,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.641",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928762,1721682640654,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928763,1721682640663,"fUST",-532.06,0.00013698,2,"2024-07-22T21:10:40.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928764,1721682640672,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928765,1721682640681,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.681",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928766,1721682640691,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928767,1721682640700,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.700",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928768,1721682640710,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928769,1721682640719,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928770,1721682640728,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928771,1721682640737,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928772,1721682640746,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.746",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928773,1721682640756,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.756",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928774,1721682640765,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.765",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928775,1721682640775,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928776,1721682640785,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.785",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928777,1721682640795,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928778,1721682640804,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928779,1721682640814,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928780,1721682640823,"fUST",-511.37839314,0.00013698,2,"2024-07-22T21:10:40.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928781,1721682640833,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928782,1721682640842,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928783,1721682640851,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928784,1721682640861,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928785,1721682640871,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928786,1721682640880,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928787,1721682640890,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928788,1721682640901,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928789,1721682640911,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928790,1721682640920,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.920",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928791,1721682640930,"fUST",-306.22,0.00013698,2,"2024-07-22T21:10:40.930",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928792,1721682640939,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.939",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928793,1721682640949,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.949",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928794,1721682640959,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928795,1721682640969,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.969",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928796,1721682640978,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928797,1721682640988,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928798,1721682640997,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:40.997",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928799,1721682641008,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928800,1721682641017,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928801,1721682641026,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.026",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928802,1721682641036,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.036",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928803,1721682641046,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928804,1721682641055,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.055",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928805,1721682641065,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.065",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928806,1721682641074,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928807,1721682641084,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928808,1721682641094,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928809,1721682641104,"fUST",-390.2806264,0.00013698,2,"2024-07-22T21:10:41.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928810,1721682641114,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928811,1721682641124,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928812,1721682641133,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928813,1721682641143,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928814,1721682641155,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928815,1721682641165,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928816,1721682641175,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928817,1721682641184,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928818,1721682641194,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.194",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928819,1721682641203,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.203",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928820,1721682641213,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.213",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928821,1721682641223,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928822,1721682641232,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928823,1721682641242,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.242",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928824,1721682641251,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.251",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928825,1721682641261,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.261",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928826,1721682641270,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.270",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928827,1721682641279,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928828,1721682641289,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.289",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928829,1721682641298,"fUST",-613.68437412,0.00013698,2,"2024-07-22T21:10:41.298",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928830,1721682641308,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928831,1721682641317,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.317",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928832,1721682641329,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928833,1721682641340,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928834,1721682641350,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.350",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928835,1721682641360,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928836,1721682641370,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.370",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928837,1721682641380,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928838,1721682641390,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928839,1721682641404,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928840,1721682641413,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.413",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928841,1721682641423,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928842,1721682641433,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928843,1721682641442,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928844,1721682641452,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928845,1721682641462,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928846,1721682641472,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.472",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928847,1721682641482,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.482",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928848,1721682641492,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928849,1721682641502,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928850,1721682641512,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928851,1721682641522,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.522",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928852,1721682641534,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.534",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928853,1721682641549,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.549",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928854,1721682641558,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.558",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928855,1721682641568,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.568",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928856,1721682641581,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.581",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928857,1721682641591,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.591",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928858,1721682641602,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928859,1721682641612,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.612",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928860,1721682641623,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928861,1721682641634,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.634",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928862,1721682641644,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928863,1721682641655,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928864,1721682641666,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.666",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928865,1721682641677,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.677",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928866,1721682641687,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.687",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928867,1721682641698,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928868,1721682641709,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928869,1721682641720,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.720",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928870,1721682641729,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928871,1721682641740,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.740",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928872,1721682641750,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928873,1721682641761,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.761",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928874,1721682641772,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.772",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928875,1721682641783,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928876,1721682641793,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.793",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928877,1721682641803,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928878,1721682641812,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.812",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928879,1721682641824,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.824",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928880,1721682641835,"fUST",-343.67415429,0.00013698,2,"2024-07-22T21:10:41.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928881,1721682641845,"fUST",-503.79765142,0.00013698,2,"2024-07-22T21:10:41.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928882,1721682641856,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.856",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928883,1721682641866,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.866",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928884,1721682641877,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.877",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928885,1721682641886,"fUST",-733.87,0.00013698,2,"2024-07-22T21:10:41.886",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928886,1721682641898,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.898",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928887,1721682641908,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.908",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928888,1721682641918,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928889,1721682641928,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.928",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928890,1721682641938,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928891,1721682641947,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.947",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928892,1721682641957,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.957",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928893,1721682641967,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.967",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928894,1721682641977,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.977",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928895,1721682641986,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.986",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928896,1721682641997,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:41.997",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928897,1721682642007,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928898,1721682642018,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928899,1721682642031,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.031",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928900,1721682642042,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928901,1721682642053,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.053",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928902,1721682642062,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928904,1721682642072,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.072",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928905,1721682642082,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.082",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928906,1721682642093,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928907,1721682642102,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928908,1721682642112,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928909,1721682642122,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928911,1721682642131,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.131",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928912,1721682642141,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.141",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928914,1721682642153,"fUST",-173.50801192,0.00013698,2,"2024-07-22T21:10:42.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928916,1721682642163,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928917,1721682642172,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928918,1721682642184,"fUST",-621.4352851,0.00013698,2,"2024-07-22T21:10:42.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928920,1721682642194,"fUST",-646.41947755,0.00013698,2,"2024-07-22T21:10:42.194",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928921,1721682642203,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.203",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928923,1721682642212,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928924,1721682642222,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.222",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928925,1721682642232,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928926,1721682642242,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.242",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928927,1721682642252,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.252",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928929,1721682642262,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.262",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928930,1721682642273,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928931,1721682642283,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.283",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928932,1721682642294,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928933,1721682642305,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.305",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928935,1721682642315,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928936,1721682642326,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928937,1721682642336,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.336",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928938,1721682642345,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.345",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928939,1721682642355,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928940,1721682642365,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.365",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928942,1721682642375,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928944,1721682642384,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928945,1721682642394,"fUST",-520.37494178,0.00013698,2,"2024-07-22T21:10:42.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928947,1721682642404,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928948,1721682642414,"fUST",-505.61133356,0.00013698,2,"2024-07-22T21:10:42.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928949,1721682642423,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928950,1721682642432,"fUST",-616.18342409,0.00013698,2,"2024-07-22T21:10:42.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928951,1721682642441,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.441",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928952,1721682642451,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928953,1721682642460,"fUST",-1089.21,0.00013698,2,"2024-07-22T21:10:42.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928954,1721682642470,"fUST",-1003.96744437,0.00013698,2,"2024-07-22T21:10:42.470",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928955,1721682642479,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.479",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928956,1721682642488,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.488",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928957,1721682642498,"fUST",-509.47361346,0.00013698,2,"2024-07-22T21:10:42.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928958,1721682642507,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.507",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928959,1721682642517,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928960,1721682642527,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928961,1721682642541,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.541",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928962,1721682642550,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928963,1721682642558,"fUST",-501.45,0.00013698,2,"2024-07-22T21:10:42.558",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928964,1721682642567,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.567",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928965,1721682642578,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.578",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928966,1721682642588,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.588",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928967,1721682642597,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.597",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928968,1721682642607,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928969,1721682642617,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928970,1721682642627,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.627",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928971,1721682642636,"fUST",-608.09084378,0.00013698,2,"2024-07-22T21:10:42.636",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928972,1721682642646,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.646",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928973,1721682642655,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928974,1721682642665,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.665",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928975,1721682642674,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.674",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928976,1721682642684,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.684",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928977,1721682642693,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.693",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928978,1721682642703,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.703",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928979,1721682642713,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.713",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928980,1721682642723,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.723",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928981,1721682642732,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.732",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928982,1721682642742,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.742",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928983,1721682642751,"fUST",-4308.99,0.00013698,2,"2024-07-22T21:10:42.751",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928984,1721682642760,"fUST",-500.89620177,0.00013698,2,"2024-07-22T21:10:42.760",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928985,1721682642770,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928986,1721682642779,"fUST",-513.80969609,0.00013698,2,"2024-07-22T21:10:42.779",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928987,1721682642788,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.788",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928988,1721682642797,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.797",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928989,1721682642807,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.807",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928990,1721682642816,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.816",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928991,1721682642825,"fUST",-226.4877244,0.00013698,2,"2024-07-22T21:10:42.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928992,1721682642835,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928993,1721682642844,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928994,1721682642853,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.853",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928995,1721682642862,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928996,1721682642872,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332928998,1721682642882,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929000,1721682642891,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.891",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929002,1721682642902,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929004,1721682642911,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929005,1721682642922,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929006,1721682642932,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929007,1721682642941,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929008,1721682642950,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929009,1721682642960,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929010,1721682642970,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929011,1721682642979,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929012,1721682642988,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929014,1721682642998,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:42.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929016,1721682643007,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929018,1721682643017,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929020,1721682643027,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929022,1721682643037,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929024,1721682643047,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.047",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929027,1721682643057,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929030,1721682643067,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929033,1721682643076,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929035,1721682643085,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929037,1721682643095,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929039,1721682643105,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.105",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929041,1721682643114,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929043,1721682643124,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929045,1721682643134,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929047,1721682643143,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929049,1721682643153,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929051,1721682643163,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929054,1721682643172,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929057,1721682643181,"fUST",-501.20525823,0.00013698,2,"2024-07-22T21:10:43.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929059,1721682643190,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929061,1721682643200,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929063,1721682643209,"fUST",-500.55675731,0.00013698,2,"2024-07-22T21:10:43.209",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929065,1721682643219,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929068,1721682643228,"fUST",-406.13167061,0.00013698,2,"2024-07-22T21:10:43.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929070,1721682643237,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.237",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929073,1721682643247,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929076,1721682643256,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929078,1721682643266,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.266",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929080,1721682643276,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.276",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929082,1721682643285,"fUST",-503.64069599,0.00013698,2,"2024-07-22T21:10:43.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929085,1721682643294,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929088,1721682643304,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.304",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929090,1721682643313,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929092,1721682643322,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929094,1721682643332,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929096,1721682643341,"fUST",-501.21320873,0.00013698,2,"2024-07-22T21:10:43.341",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929098,1721682643351,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.351",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929100,1721682643360,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929102,1721682643370,"fUST",-501.76437176,0.00013698,2,"2024-07-22T21:10:43.370",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929104,1721682643380,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929105,1721682643390,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929107,1721682643399,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929109,1721682643409,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.409",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929111,1721682643419,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929113,1721682643429,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929115,1721682643439,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.439",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929117,1721682643449,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929119,1721682643458,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929122,1721682643467,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929124,1721682643477,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929126,1721682643486,"fUST",-637.7,0.00013698,2,"2024-07-22T21:10:43.486",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929128,1721682643496,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.496",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929130,1721682643506,"fUST",-506.80182965,0.00013698,2,"2024-07-22T21:10:43.506",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929132,1721682643516,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.516",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929134,1721682643525,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.525",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929135,1721682643536,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.536",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929136,1721682643550,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929137,1721682643559,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929138,1721682643570,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929140,1721682643581,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.581",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929141,1721682643592,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929142,1721682643603,"fUST",-505.09817227,0.00013698,2,"2024-07-22T21:10:43.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929143,1721682643613,"fUST",-282.88816925,0.00013698,2,"2024-07-22T21:10:43.613",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929144,1721682643625,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.625",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929145,1721682643636,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.636",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929146,1721682643647,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.647",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929147,1721682643658,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.658",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929148,1721682643668,"fUST",-524.6,0.00013698,2,"2024-07-22T21:10:43.668",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929149,1721682643678,"fUST",-242.83089486,0.00013698,2,"2024-07-22T21:10:43.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929150,1721682643688,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929151,1721682643698,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929152,1721682643708,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929153,1721682643718,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929154,1721682643728,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929155,1721682643739,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929156,1721682643749,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.749",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929157,1721682643758,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929158,1721682643768,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929159,1721682643777,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929160,1721682643789,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.789",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929161,1721682643799,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.799",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929163,1721682643809,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.809",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929165,1721682643819,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929167,1721682643829,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929169,1721682643839,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.839",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929170,1721682643848,"fUST",-503.5645159,0.00013698,2,"2024-07-22T21:10:43.848",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929171,1721682643858,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.858",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929172,1721682643868,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929173,1721682643878,"fUST",-502.69132394,0.00013698,2,"2024-07-22T21:10:43.878",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929174,1721682643888,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.888",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929175,1721682643900,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.900",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929176,1721682643911,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929177,1721682643921,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929178,1721682643931,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929179,1721682643940,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929180,1721682643950,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929181,1721682643959,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929182,1721682643969,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.969",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929183,1721682643978,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929184,1721682643988,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929185,1721682643998,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:43.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929186,1721682644008,"fUST",-507.61720522,0.00013698,2,"2024-07-22T21:10:44.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929187,1721682644019,"fUST",-161.25775841,0.00013698,2,"2024-07-22T21:10:44.019",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929188,1721682644029,"fUST",-408.58977275,0.00013698,2,"2024-07-22T21:10:44.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929189,1721682644040,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929190,1721682644050,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.050",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929191,1721682644060,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.060",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929192,1721682644068,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929193,1721682644078,"fUST",-630.85090901,0.00013698,2,"2024-07-22T21:10:44.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929194,1721682644088,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929195,1721682644098,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.098",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929196,1721682644109,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.109",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929197,1721682644121,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929198,1721682644132,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929199,1721682644143,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929200,1721682644155,"fUST",-150.0,0.00013698,2,"2024-07-22T21:10:44.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929201,1721682644165,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929202,1721682644175,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929203,1721682644184,"fUST",-502.68517717,0.00013698,2,"2024-07-22T21:10:44.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929204,1721682644193,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929205,1721682644203,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.203",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929206,1721682644212,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929207,1721682644222,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.222",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929208,1721682644231,"fUST",-500.88649305,0.00013698,2,"2024-07-22T21:10:44.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929209,1721682644243,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.243",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929210,1721682644254,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929211,1721682644263,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.263",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929212,1721682644274,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.274",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929213,1721682644285,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929214,1721682644296,"fUST",-493.75174484,0.00013698,2,"2024-07-22T21:10:44.296",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929215,1721682644307,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.307",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929216,1721682644318,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.318",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929217,1721682644328,"fUST",-224.4656124,0.00013698,2,"2024-07-22T21:10:44.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929218,1721682644471,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929219,1721682644498,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929220,1721682644507,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.507",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929221,1721682644516,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.516",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929222,1721682644526,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.526",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929223,1721682644537,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.537",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929224,1721682644551,"fUST",-2000.001607,0.00013698,2,"2024-07-22T21:10:44.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929225,1721682644560,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.560",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929226,1721682644570,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929227,1721682644579,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929228,1721682644590,"fUST",-502.16761621,0.00013698,2,"2024-07-22T21:10:44.590",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929229,1721682644600,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929230,1721682644609,"fUST",-480.60428046,0.00013698,2,"2024-07-22T21:10:44.609",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929231,1721682644621,"fUST",-516.26409766,0.00013698,2,"2024-07-22T21:10:44.621",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929232,1721682644631,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.631",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929233,1721682644640,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.640",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929234,1721682644651,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.651",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929235,1721682644661,"fUST",-595.10420466,0.00013698,2,"2024-07-22T21:10:44.661",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929236,1721682644671,"fUST",-516.25954644,0.00013698,2,"2024-07-22T21:10:44.671",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929237,1721682644680,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.680",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929238,1721682644689,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.689",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929239,1721682644699,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929240,1721682644709,"fUST",-504.66876124,0.00013698,2,"2024-07-22T21:10:44.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929241,1721682644718,"fUST",-500.42939411,0.00013698,2,"2024-07-22T21:10:44.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929242,1721682644727,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.727",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929243,1721682644737,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929244,1721682644746,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.746",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929245,1721682644756,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.756",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929246,1721682644765,"fUST",-354.6790574,0.00013698,2,"2024-07-22T21:10:44.765",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929247,1721682644775,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929248,1721682644784,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929249,1721682644794,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929250,1721682644803,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929251,1721682644812,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.812",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929252,1721682644822,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929253,1721682644831,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929254,1721682644841,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929255,1721682644850,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929256,1721682644860,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929257,1721682644870,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929258,1721682644880,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929259,1721682644889,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929260,1721682644898,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.898",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929261,1721682644908,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.908",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929262,1721682644918,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929263,1721682644928,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.928",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929264,1721682644938,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929265,1721682644947,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.947",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929266,1721682644957,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.957",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929267,1721682644967,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.967",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929268,1721682644976,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929269,1721682644987,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.987",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929270,1721682644997,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:44.997",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929271,1721682645006,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.006",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929272,1721682645017,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929273,1721682645027,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929274,1721682645036,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.036",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929275,1721682645046,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929276,1721682645055,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.055",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929277,1721682645064,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.064",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929278,1721682645074,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929279,1721682645083,"fUST",-502.18907915,0.00013698,2,"2024-07-22T21:10:45.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929280,1721682645093,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929281,1721682645103,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.103",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929282,1721682645114,"fUST",-501.6814079,0.00013698,2,"2024-07-22T21:10:45.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929283,1721682645125,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.125",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929284,1721682645135,"fUST",-555.63132399,0.00013698,2,"2024-07-22T21:10:45.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929285,1721682645146,"fUST",-528.67669487,0.00013698,2,"2024-07-22T21:10:45.146",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929286,1721682645159,"fUST",-508.24530935,0.00013698,2,"2024-07-22T21:10:45.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929287,1721682645170,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929288,1721682645183,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.183",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929289,1721682645193,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929290,1721682645202,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929291,1721682645213,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.213",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929292,1721682645223,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929293,1721682645235,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.235",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929294,1721682645246,"fUST",-502.3770326,0.00013698,2,"2024-07-22T21:10:45.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929295,1721682645257,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.257",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929296,1721682645269,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.269",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929297,1721682645280,"fUST",-500.64682098,0.00013698,2,"2024-07-22T21:10:45.280",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929298,1721682645290,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929299,1721682645300,"fUST",-506.13753614,0.00013698,2,"2024-07-22T21:10:45.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929300,1721682645309,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.309",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929301,1721682645319,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929302,1721682645329,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929303,1721682645338,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929304,1721682645348,"fUST",-501.15052007,0.00013698,2,"2024-07-22T21:10:45.348",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929305,1721682645358,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.358",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929306,1721682645370,"fUST",-613.50607496,0.00013698,2,"2024-07-22T21:10:45.370",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929307,1721682645379,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.379",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929308,1721682645389,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.389",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929309,1721682645399,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929310,1721682645412,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.412",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929311,1721682645423,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929312,1721682645433,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929313,1721682645443,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929314,1721682645452,"fUST",-500.46070068,0.00013698,2,"2024-07-22T21:10:45.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929315,1721682645461,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.461",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929316,1721682645474,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929317,1721682645483,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929318,1721682645493,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929319,1721682645503,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929320,1721682645512,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929321,1721682645521,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929322,1721682645531,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929323,1721682645546,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.546",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929324,1721682645556,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929325,1721682645565,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929326,1721682645574,"fUST",-619.08566216,0.00013698,2,"2024-07-22T21:10:45.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929327,1721682645585,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929328,1721682645595,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929329,1721682645605,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929330,1721682645616,"fUST",-503.14248783,0.00013698,2,"2024-07-22T21:10:45.616",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929331,1721682645627,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.627",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929332,1721682645637,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.637",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929333,1721682645646,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.646",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929334,1721682645656,"fUST",-503.03131042,0.00013698,2,"2024-07-22T21:10:45.656",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929335,1721682645666,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.666",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929336,1721682645676,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.676",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929337,1721682645686,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.686",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929338,1721682645695,"fUST",-501.56838315,0.00013698,2,"2024-07-22T21:10:45.695",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929339,1721682645707,"fUST",-501.89306793,0.00013698,2,"2024-07-22T21:10:45.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929340,1721682645717,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929341,1721682645727,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.727",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929342,1721682645738,"fUST",-513.10565774,0.00013698,2,"2024-07-22T21:10:45.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929343,1721682645748,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.748",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929344,1721682645758,"fUST",-512.58491509,0.00013698,2,"2024-07-22T21:10:45.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929345,1721682645768,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929346,1721682645778,"fUST",-500.43133215,0.00013698,2,"2024-07-22T21:10:45.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929347,1721682645789,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.789",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929348,1721682645800,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.800",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929349,1721682645809,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.809",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929350,1721682645819,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929351,1721682645829,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929352,1721682645838,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.838",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929353,1721682645847,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.847",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929354,1721682645856,"fUST",-587.45150463,0.00013698,2,"2024-07-22T21:10:45.856",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929355,1721682645866,"fUST",-500.87085589,0.00013698,2,"2024-07-22T21:10:45.866",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929356,1721682645875,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.875",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929357,1721682645885,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.885",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929358,1721682645894,"fUST",-476.28410891,0.00013698,2,"2024-07-22T21:10:45.894",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929359,1721682645904,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.904",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929360,1721682645914,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.914",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929361,1721682645924,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.924",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929362,1721682645934,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.934",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929363,1721682645943,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929364,1721682645954,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929365,1721682645965,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.965",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929366,1721682645977,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.977",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929367,1721682645987,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.987",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929368,1721682645998,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:45.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929369,1721682646008,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929370,1721682646020,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929371,1721682646029,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929372,1721682646038,"fUST",-152.35612292,0.00013698,2,"2024-07-22T21:10:46.038",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929373,1721682646048,"fUST",-571.14158135,0.00013698,2,"2024-07-22T21:10:46.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929374,1721682646057,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929375,1721682646066,"fUST",-256.10801225,0.00013698,2,"2024-07-22T21:10:46.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929376,1721682646075,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929377,1721682646085,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929378,1721682646095,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929379,1721682646104,"fUST",-199.8754392,0.00013698,2,"2024-07-22T21:10:46.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929380,1721682646113,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.113",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929381,1721682646122,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929382,1721682646133,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929383,1721682646142,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929384,1721682646152,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.152",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929385,1721682646162,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929386,1721682646171,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929387,1721682646181,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929388,1721682646191,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929389,1721682646201,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929390,1721682646210,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929391,1721682646219,"fUST",-335.01120453,0.00013698,2,"2024-07-22T21:10:46.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929392,1721682646228,"fUST",-401.66536883,0.00013698,2,"2024-07-22T21:10:46.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929393,1721682646238,"fUST",-561.91694981,0.00013698,2,"2024-07-22T21:10:46.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929394,1721682646247,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929395,1721682646256,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929396,1721682646265,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929397,1721682646274,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.274",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929398,1721682646283,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.283",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929399,1721682646292,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929400,1721682646302,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929401,1721682646312,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.312",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929402,1721682646321,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.321",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929403,1721682646331,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.331",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929404,1721682646340,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929405,1721682646349,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929406,1721682646358,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.358",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929407,1721682646368,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.368",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929408,1721682646379,"fUST",-587.08295477,0.00013698,2,"2024-07-22T21:10:46.379",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929409,1721682646390,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929410,1721682646401,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.401",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929411,1721682646410,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.410",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929412,1721682646419,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929413,1721682646429,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929414,1721682646438,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929415,1721682646447,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.447",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929416,1721682646457,"fUST",-437.3634421,0.00013698,2,"2024-07-22T21:10:46.457",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929417,1721682646466,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.466",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929418,1721682646476,"fUST",-528.05014163,0.00013698,2,"2024-07-22T21:10:46.476",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929419,1721682646486,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.486",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929420,1721682646495,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.495",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929421,1721682646504,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.504",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929422,1721682646514,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.514",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929423,1721682646523,"fUST",-500.0,0.00013698,2,"2024-07-22T21:10:46.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929424,1721682646534,"fUST",-392.261104,0.00013699,2,"2024-07-22T21:10:46.534",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929425,1721682646549,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T21:10:46.549",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929426,1721682646560,"fUST",-3000.0,0.00013699,2,"2024-07-22T21:10:46.560",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929427,1721682646570,"fUST",-200.0,0.00013699,2,"2024-07-22T21:10:46.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929428,1721682646581,"fUST",-501.45,0.00013971,2,"2024-07-22T21:10:46.581",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929429,1721682646591,"fUST",-4308.99,0.00013971,2,"2024-07-22T21:10:46.591",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929430,1721682646603,"fUST",-200.0,0.00013972,2,"2024-07-22T21:10:46.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929431,1721682646613,"fUST",-647.07,0.00013972,2,"2024-07-22T21:10:46.613",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929432,1721682646627,"fUST",-596.52,0.00013972,2,"2024-07-22T21:10:46.627",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929433,1721682646639,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929434,1721682646649,"fUST",-1737.9,0.00013972,2,"2024-07-22T21:10:46.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929435,1721682646659,"fUST",-530.13,0.00013972,2,"2024-07-22T21:10:46.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929436,1721682646669,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929437,1721682646679,"fUST",-248.5,0.00013972,2,"2024-07-22T21:10:46.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929438,1721682646688,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929439,1721682646697,"fUST",-724.08,0.00013972,2,"2024-07-22T21:10:46.697",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929440,1721682646707,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929441,1721682646717,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929442,1721682646727,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.727",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929443,1721682646739,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929444,1721682646748,"fUST",-1542.13,0.00013972,2,"2024-07-22T21:10:46.748",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929445,1721682646758,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929446,1721682646767,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929447,1721682646776,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.776",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929448,1721682646785,"fUST",-209.47410781,0.00013972,2,"2024-07-22T21:10:46.785",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929449,1721682646795,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929450,1721682646805,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.805",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929451,1721682646814,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929452,1721682646824,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.824",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929453,1721682646835,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929454,1721682646845,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929455,1721682646855,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.855",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929456,1721682646865,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.865",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929457,1721682646876,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.876",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929458,1721682646885,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.885",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929459,1721682646896,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.896",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929460,1721682646950,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929461,1721682646960,"fUST",-1506.88,0.00013972,2,"2024-07-22T21:10:46.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929462,1721682646969,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.969",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929463,1721682646978,"fUST",-3642.92,0.00013972,2,"2024-07-22T21:10:46.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929464,1721682646988,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929465,1721682646998,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:46.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929466,1721682647009,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929467,1721682647018,"fUST",-960.23,0.00013972,2,"2024-07-22T21:10:47.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929468,1721682647027,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929469,1721682647037,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929470,1721682647046,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929471,1721682647056,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.056",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929472,1721682647066,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929473,1721682647076,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929474,1721682647085,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929475,1721682647095,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929476,1721682647103,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.103",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929477,1721682647112,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929478,1721682647122,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929479,1721682647132,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929480,1721682647141,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.141",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929481,1721682647151,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929482,1721682647161,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929483,1721682647171,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929484,1721682647180,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929485,1721682647190,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929486,1721682647199,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929487,1721682647209,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.209",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929488,1721682647219,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929489,1721682647228,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929490,1721682647237,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.237",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929491,1721682647246,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929492,1721682647256,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929493,1721682647265,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929495,1721682647274,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.274",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929496,1721682647283,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.283",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929497,1721682647292,"fUST",-532.06,0.00013972,2,"2024-07-22T21:10:47.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929498,1721682647301,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.301",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929499,1721682647310,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929500,1721682647319,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929501,1721682647328,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929503,1721682647338,"fUST",-167.33261989,0.00013972,2,"2024-07-22T21:10:47.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929505,1721682647347,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929506,1721682647357,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929507,1721682647366,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929508,1721682647376,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929509,1721682647385,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.385",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929510,1721682647394,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929511,1721682647404,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929512,1721682647414,"fUST",-150.76,0.00013972,2,"2024-07-22T21:10:47.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929513,1721682647423,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929514,1721682647433,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929516,1721682647443,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929517,1721682647453,"fUST",-578.55330001,0.00013972,2,"2024-07-22T21:10:47.453",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929518,1721682647463,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929519,1721682647473,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929520,1721682647484,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.484",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929521,1721682647494,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929522,1721682647503,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929523,1721682647513,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929524,1721682647523,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929525,1721682647533,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929526,1721682647547,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929527,1721682647556,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929528,1721682647566,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929529,1721682647576,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929530,1721682647588,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.588",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929531,1721682647599,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.599",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929532,1721682647609,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.609",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929533,1721682647619,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.619",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929534,1721682647633,"fUST",-565.53406262,0.00013972,2,"2024-07-22T21:10:47.633",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929535,1721682647642,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.642",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929536,1721682647652,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929537,1721682647662,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.662",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929538,1721682647672,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929539,1721682647681,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.681",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929540,1721682647691,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929541,1721682647700,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.700",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929542,1721682647709,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929543,1721682647719,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929544,1721682647728,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929545,1721682647737,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929546,1721682647747,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929547,1721682647756,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.756",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929548,1721682647765,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.765",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929549,1721682647774,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.774",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929550,1721682647784,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929551,1721682647794,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929552,1721682647803,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929553,1721682647813,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929554,1721682647823,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929555,1721682647832,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.832",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929556,1721682647842,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929557,1721682647851,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929558,1721682647861,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929559,1721682647871,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929560,1721682647880,"fUST",-169.5171672,0.00013972,2,"2024-07-22T21:10:47.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929561,1721682647889,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929562,1721682647899,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929563,1721682647909,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929564,1721682647919,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.919",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929565,1721682647929,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.929",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929566,1721682647939,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.939",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929567,1721682647949,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.949",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929568,1721682647959,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929569,1721682647969,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.969",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929570,1721682647979,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929571,1721682647988,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929572,1721682647998,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:47.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929573,1721682648007,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929574,1721682648017,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929575,1721682648027,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929576,1721682648036,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.036",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929577,1721682648046,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929578,1721682648056,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.056",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929579,1721682648067,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929580,1721682648078,"fUST",-319.68,0.00013972,2,"2024-07-22T21:10:48.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929581,1721682648088,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929582,1721682648099,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929583,1721682648108,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929584,1721682648117,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.117",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929585,1721682648127,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.127",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929586,1721682648136,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929587,1721682648146,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.146",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929588,1721682648158,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.158",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929589,1721682648167,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.167",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929590,1721682648177,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.177",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929591,1721682648189,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.189",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929592,1721682648199,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929593,1721682648208,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.208",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929594,1721682648217,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.217",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929595,1721682648227,"fUST",-519.44,0.00013972,2,"2024-07-22T21:10:48.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929596,1721682648236,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.236",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929597,1721682648245,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929598,1721682648255,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.255",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929599,1721682648265,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929600,1721682648275,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929601,1721682648285,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929602,1721682648294,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929603,1721682648303,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929604,1721682648313,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929605,1721682648322,"fUST",-733.87,0.00013972,2,"2024-07-22T21:10:48.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929606,1721682648332,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929607,1721682648342,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929608,1721682648351,"fUST",-462.14,0.00013972,2,"2024-07-22T21:10:48.351",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929609,1721682648361,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.361",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929610,1721682648371,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929611,1721682648381,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.381",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929612,1721682648390,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929613,1721682648403,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929614,1721682648413,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.413",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929615,1721682648422,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.422",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929616,1721682648432,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929617,1721682648442,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929618,1721682648452,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929619,1721682648463,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929620,1721682648473,"fUST",-181.67218136,0.00013972,2,"2024-07-22T21:10:48.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929621,1721682648482,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.482",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929622,1721682648493,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929623,1721682648503,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929624,1721682648513,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929625,1721682648523,"fUST",-230.64,0.00013972,2,"2024-07-22T21:10:48.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929626,1721682648533,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929627,1721682648546,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.546",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929628,1721682648556,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929629,1721682648566,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929630,1721682648577,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.577",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929631,1721682648587,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929632,1721682648598,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.598",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929633,1721682648608,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.608",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929634,1721682648622,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.622",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929635,1721682648632,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929636,1721682648642,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.642",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929637,1721682648652,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929638,1721682648662,"fUST",-503.59785011,0.00013972,2,"2024-07-22T21:10:48.662",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929639,1721682648672,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929640,1721682648683,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.683",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929641,1721682648694,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.694",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929642,1721682648704,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.704",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929643,1721682648715,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.715",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929644,1721682648725,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.725",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929645,1721682648734,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.734",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929646,1721682648744,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.744",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929647,1721682648754,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.754",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929648,1721682648763,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.763",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929649,1721682648773,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.773",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929650,1721682648783,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929651,1721682648793,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.793",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929652,1721682648804,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929653,1721682648815,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.815",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929654,1721682648825,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929655,1721682648836,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.836",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929656,1721682648846,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.846",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929657,1721682648856,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.856",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929658,1721682648867,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.867",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929659,1721682648877,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.877",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929660,1721682648888,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.888",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929661,1721682648899,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929662,1721682648910,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.910",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929663,1721682648920,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.920",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929664,1721682648930,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.930",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929665,1721682648941,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929666,1721682648951,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929667,1721682648962,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929668,1721682648973,"fUST",-503.54918777,0.00013972,2,"2024-07-22T21:10:48.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929669,1721682648983,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.983",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929670,1721682648994,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:48.994",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929671,1721682649005,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929672,1721682649016,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.016",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929673,1721682649027,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929674,1721682649037,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929675,1721682649047,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.047",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929676,1721682649058,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.058",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929677,1721682649068,"fUST",-535.05556206,0.00013972,2,"2024-07-22T21:10:49.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929678,1721682649078,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929679,1721682649089,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929680,1721682649100,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929681,1721682649111,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929682,1721682649121,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929683,1721682649132,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929684,1721682649143,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929685,1721682649153,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929686,1721682649164,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929687,1721682649175,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929688,1721682649185,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.185",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929689,1721682649195,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.195",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929690,1721682649205,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.205",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929691,1721682649215,"fUST",-608.3971694,0.00013972,2,"2024-07-22T21:10:49.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929692,1721682649226,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.226",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929693,1721682649237,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.237",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929694,1721682649247,"fUST",-503.89243339,0.00013972,2,"2024-07-22T21:10:49.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929695,1721682649257,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.257",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929696,1721682649268,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929697,1721682649278,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929698,1721682649289,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.289",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929699,1721682649299,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929700,1721682649309,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.309",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929701,1721682649320,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.320",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929702,1721682649329,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929703,1721682649339,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.339",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929704,1721682649349,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929705,1721682649359,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929706,1721682649369,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.369",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929707,1721682649379,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.379",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929708,1721682649389,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.389",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929709,1721682649399,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929710,1721682649410,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.410",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929711,1721682649421,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.421",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929712,1721682649432,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929713,1721682649442,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929714,1721682649453,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.453",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929715,1721682649463,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929716,1721682649474,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929717,1721682649484,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.484",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929718,1721682649494,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929719,1721682649503,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929720,1721682649514,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.514",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929721,1721682649523,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929722,1721682649535,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.535",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929723,1721682649547,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929724,1721682649558,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.558",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929725,1721682649569,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.569",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929726,1721682649579,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929727,1721682649590,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.590",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929728,1721682649600,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929729,1721682649611,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929730,1721682649623,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929731,1721682649633,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.633",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929732,1721682649643,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.643",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929733,1721682649654,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929734,1721682649663,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929735,1721682649673,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929736,1721682649684,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.684",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929737,1721682649694,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.694",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929738,1721682649704,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.704",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929739,1721682649714,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.714",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929740,1721682649726,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.726",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929741,1721682649737,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929742,1721682649747,"fUST",-504.31067322,0.00013972,2,"2024-07-22T21:10:49.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929743,1721682649759,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929744,1721682649769,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.769",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929745,1721682649779,"fUST",-502.95930397,0.00013972,2,"2024-07-22T21:10:49.779",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929746,1721682649790,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.790",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929747,1721682649800,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.800",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929748,1721682649811,"fUST",-319.36,0.00013972,2,"2024-07-22T21:10:49.811",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929749,1721682649822,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929750,1721682649833,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929751,1721682649844,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929752,1721682649854,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929753,1721682649865,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.865",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929754,1721682649875,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.875",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929755,1721682649885,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.885",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929756,1721682649895,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.895",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929757,1721682649906,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.906",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929758,1721682649916,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929759,1721682649926,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.926",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929760,1721682649936,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.936",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929761,1721682649946,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.946",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929762,1721682649957,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.957",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929763,1721682649968,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929764,1721682649978,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929765,1721682649989,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:49.989",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929766,1721682650000,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929767,1721682650010,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929768,1721682650020,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929769,1721682650030,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929770,1721682650040,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929771,1721682650051,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.051",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929772,1721682650061,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.061",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929773,1721682650071,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.071",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929774,1721682650082,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.082",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929775,1721682650094,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929776,1721682650106,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.106",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929777,1721682650116,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.116",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929778,1721682650126,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929779,1721682650136,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929780,1721682650146,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.146",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929781,1721682650157,"fUST",-521.87931672,0.00013972,2,"2024-07-22T21:10:50.157",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929782,1721682650167,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.167",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929783,1721682650177,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.177",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929784,1721682650186,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.186",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929785,1721682650196,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.196",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929786,1721682650206,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.206",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929787,1721682650215,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929788,1721682650225,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.225",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929789,1721682650235,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.235",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929790,1721682650245,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929791,1721682650254,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929792,1721682650264,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.264",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929793,1721682650274,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.274",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929794,1721682650285,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929795,1721682650296,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.296",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929796,1721682650306,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.306",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929797,1721682650316,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.316",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929798,1721682650326,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929799,1721682650337,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929800,1721682650347,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929801,1721682650357,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929802,1721682650367,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929803,1721682650378,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929804,1721682650388,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.388",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929805,1721682650398,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.398",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929806,1721682650409,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.409",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929807,1721682650419,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929808,1721682650430,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.430",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929809,1721682650441,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.441",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929810,1721682650451,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929811,1721682650462,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929812,1721682650473,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929813,1721682650483,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929814,1721682650492,"fUST",-570.59373138,0.00013972,2,"2024-07-22T21:10:50.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929815,1721682650502,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929816,1721682650513,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929817,1721682650525,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.525",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929818,1721682650536,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.536",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929819,1721682650549,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.549",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929820,1721682650559,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929821,1721682650570,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929822,1721682650582,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.582",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929823,1721682650593,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.593",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929824,1721682650604,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.604",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929825,1721682650615,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.615",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929826,1721682650626,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929827,1721682650638,"fUST",-536.07823364,0.00013972,2,"2024-07-22T21:10:50.638",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929828,1721682650648,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929829,1721682650659,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929830,1721682650670,"fUST",-515.59639919,0.00013972,2,"2024-07-22T21:10:50.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929831,1721682650820,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929832,1721682650831,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929833,1721682650842,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929834,1721682650851,"fUST",-323.34888388,0.00013972,2,"2024-07-22T21:10:50.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929835,1721682650860,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929836,1721682650870,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929837,1721682650879,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.879",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929838,1721682650889,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929839,1721682650900,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.900",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929840,1721682650910,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.910",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929841,1721682650920,"fUST",-512.30158509,0.00013972,2,"2024-07-22T21:10:50.920",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929842,1721682650930,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.930",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929843,1721682650940,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929844,1721682650950,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929845,1721682650959,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929846,1721682650970,"fUST",-538.74851506,0.00013972,2,"2024-07-22T21:10:50.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929847,1721682650980,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929848,1721682650990,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:50.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929849,1721682651000,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929850,1721682651011,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.011",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929851,1721682651020,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929852,1721682651030,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929853,1721682651039,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929854,1721682651049,"fUST",-612.57565108,0.00013972,2,"2024-07-22T21:10:51.049",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929855,1721682651059,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.059",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929856,1721682651068,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929857,1721682651078,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929858,1721682651088,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929859,1721682651100,"fUST",-316.51745754,0.00013972,2,"2024-07-22T21:10:51.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929860,1721682651110,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.110",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929861,1721682651120,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.120",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929862,1721682651130,"fUST",-414.20722905,0.00013972,2,"2024-07-22T21:10:51.130",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929863,1721682651141,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.141",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929864,1721682651151,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929865,1721682651161,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929866,1721682651170,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929867,1721682651181,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929868,1721682651191,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929869,1721682651202,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929870,1721682651214,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.214",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929871,1721682651224,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929872,1721682651234,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.234",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929873,1721682651245,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929874,1721682651257,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.257",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929875,1721682651267,"fUST",-482.15548226,0.00013972,2,"2024-07-22T21:10:51.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929876,1721682651278,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929877,1721682651289,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.289",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929878,1721682651299,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929879,1721682651310,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929880,1721682651319,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929881,1721682651330,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.330",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929882,1721682651339,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.339",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929883,1721682651349,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929884,1721682651358,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.358",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929885,1721682651368,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.368",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929886,1721682651378,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929887,1721682651387,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.387",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929888,1721682651397,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929889,1721682651408,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.408",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929890,1721682651418,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.418",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929891,1721682651428,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929892,1721682651438,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929893,1721682651450,"fUST",-503.96679384,0.00013972,2,"2024-07-22T21:10:51.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929894,1721682651459,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.459",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929895,1721682651469,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.469",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929896,1721682651479,"fUST",-500.0,0.00013972,2,"2024-07-22T21:10:51.479",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929897,1721682651489,"fUST",-195.87769448,0.00014,2,"2024-07-22T21:10:51.489",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929898,1721682651499,"fUST",-150.112233,0.00014,4,"2024-07-22T21:10:51.499",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929899,1721682651508,"fUST",-154.71377951,0.00014196,2,"2024-07-22T21:10:51.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929900,1721682651518,"fUST",-805.52277186,0.00014196,2,"2024-07-22T21:10:51.518",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929901,1721682651528,"fUST",-341.66678597,0.00014196,2,"2024-07-22T21:10:51.528",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929902,1721682651541,"fUST",-300.35466636,0.00014196,2,"2024-07-22T21:10:51.541",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929903,1721682651551,"fUST",-994.32496375,0.00014196,2,"2024-07-22T21:10:51.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929904,1721682651560,"fUST",-501.45,0.00014245,2,"2024-07-22T21:10:51.560",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929905,1721682651571,"fUST",-4308.99,0.00014245,2,"2024-07-22T21:10:51.571",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929906,1721682651582,"fUST",-1737.9,0.00014246,2,"2024-07-22T21:10:51.582",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929907,1721682651592,"fUST",-724.08,0.00014246,2,"2024-07-22T21:10:51.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929908,1721682651602,"fUST",-281.72,0.00014246,2,"2024-07-22T21:10:51.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929909,1721682651612,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.612",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929910,1721682651625,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.625",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929911,1721682651634,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.634",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929912,1721682651644,"fUST",-1542.13,0.00014246,2,"2024-07-22T21:10:51.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929913,1721682651654,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929914,1721682651663,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929915,1721682651673,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929916,1721682651682,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929917,1721682651692,"fUST",-374.33,0.00014246,2,"2024-07-22T21:10:51.692",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929918,1721682651702,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.702",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929919,1721682651712,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.712",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929920,1721682651722,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.722",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929921,1721682651733,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.733",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929922,1721682651742,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.742",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929923,1721682651751,"fUST",-540.9,0.00014246,2,"2024-07-22T21:10:51.751",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929924,1721682651761,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.761",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929925,1721682651771,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.771",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929926,1721682651782,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.782",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929927,1721682651792,"fUST",-1506.88,0.00014246,2,"2024-07-22T21:10:51.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929928,1721682651802,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929929,1721682651812,"fUST",-3642.92,0.00014246,2,"2024-07-22T21:10:51.812",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929930,1721682651821,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.821",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929931,1721682651831,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929932,1721682651841,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929933,1721682651850,"fUST",-960.23,0.00014246,2,"2024-07-22T21:10:51.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929934,1721682651860,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929935,1721682651869,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929936,1721682651879,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.879",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929937,1721682651889,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929938,1721682651899,"fUST",-585.7,0.00014246,2,"2024-07-22T21:10:51.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929939,1721682651909,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929940,1721682651918,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929941,1721682651927,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.927",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929942,1721682651937,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.937",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929943,1721682651946,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.946",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929944,1721682651956,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929945,1721682651966,"fUST",-259.9,0.00014246,2,"2024-07-22T21:10:51.966",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929946,1721682651976,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929947,1721682651986,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.986",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929948,1721682651995,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:51.995",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929949,1721682652005,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929950,1721682652014,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.014",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929951,1721682652024,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.024",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929952,1721682652034,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.034",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929953,1721682652044,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929954,1721682652054,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929955,1721682652063,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929956,1721682652074,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929957,1721682652083,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929958,1721682652095,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929959,1721682652104,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929960,1721682652114,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929961,1721682652123,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.123",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929962,1721682652133,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929963,1721682652142,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929964,1721682652152,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.152",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929965,1721682652162,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929966,1721682652171,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929967,1721682652180,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929968,1721682652191,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929969,1721682652200,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929970,1721682652210,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929971,1721682652219,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929972,1721682652229,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929973,1721682652238,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929974,1721682652248,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929975,1721682652258,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.258",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929976,1721682652267,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929977,1721682652278,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929978,1721682652287,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.287",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929979,1721682652297,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929980,1721682652307,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.307",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929981,1721682652316,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.316",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929982,1721682652326,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929983,1721682652335,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.335",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929984,1721682652346,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929985,1721682652355,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929986,1721682652365,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.365",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929987,1721682652375,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929988,1721682652385,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.385",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929989,1721682652395,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929990,1721682652404,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929991,1721682652414,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929992,1721682652423,"fUST",-299.17462373,0.00014246,2,"2024-07-22T21:10:52.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929993,1721682652432,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929994,1721682652441,"fUST",-284.58392291,0.00014246,2,"2024-07-22T21:10:52.441",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929995,1721682652450,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929996,1721682652460,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929997,1721682652470,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.470",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929998,1721682652480,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.480",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332929999,1721682652489,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.489",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930000,1721682652499,"fUST",-403.57,0.00014246,2,"2024-07-22T21:10:52.499",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930001,1721682652508,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930002,1721682652518,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.518",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930003,1721682652527,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930004,1721682652537,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.537",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930005,1721682652550,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930006,1721682652559,"fUST",-150.41173722,0.00014246,2,"2024-07-22T21:10:52.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930007,1721682652569,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.569",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930008,1721682652579,"fUST",-507.68,0.00014246,2,"2024-07-22T21:10:52.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930009,1721682652590,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.590",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930010,1721682652600,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930011,1721682652610,"fUST",-530.16,0.00014246,2,"2024-07-22T21:10:52.610",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930012,1721682652619,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.619",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930013,1721682652630,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930014,1721682652640,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.640",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930015,1721682652650,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.650",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930016,1721682652660,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.660",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930017,1721682652669,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930018,1721682652679,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930019,1721682652688,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930020,1721682652699,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930021,1721682652708,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930022,1721682652718,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930023,1721682652728,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930024,1721682652738,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930025,1721682652748,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.748",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930026,1721682652758,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930027,1721682652768,"fUST",-163.08748387,0.00014246,2,"2024-07-22T21:10:52.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930028,1721682652779,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.779",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930029,1721682652790,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.790",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930030,1721682652802,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930031,1721682652811,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.811",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930032,1721682652820,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930033,1721682652830,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.830",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930034,1721682652840,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.840",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930035,1721682652851,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930036,1721682652862,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930037,1721682652873,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930038,1721682652883,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930039,1721682652894,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.894",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930040,1721682652905,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930041,1721682652915,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.915",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930042,1721682652925,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.925",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930043,1721682652934,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.934",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930044,1721682652943,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930045,1721682652953,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.953",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930046,1721682652963,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.963",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930047,1721682652974,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.974",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930048,1721682652985,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:52.985",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930049,1721682652995,"fUST",-568.72,0.00014246,2,"2024-07-22T21:10:52.995",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930050,1721682653005,"fUST",-733.87,0.00014246,2,"2024-07-22T21:10:53.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930051,1721682653015,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.015",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930052,1721682653024,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.024",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930053,1721682653035,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930054,1721682653045,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.045",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930055,1721682653056,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.056",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930056,1721682653067,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930057,1721682653077,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.077",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930058,1721682653087,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.087",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930059,1721682653096,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.096",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930060,1721682653107,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930061,1721682653117,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.117",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930062,1721682653126,"fUST",-540.55447703,0.00014246,2,"2024-07-22T21:10:53.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930063,1721682653135,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930064,1721682653145,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930065,1721682653154,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.154",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930066,1721682653164,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930067,1721682653173,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.173",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930068,1721682653182,"fUST",-604.46,0.00014246,2,"2024-07-22T21:10:53.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930069,1721682653191,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930070,1721682653201,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930071,1721682653210,"fUST",-549.2,0.00014246,2,"2024-07-22T21:10:53.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930072,1721682653220,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930073,1721682653229,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930074,1721682653239,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930075,1721682653248,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930076,1721682653258,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.258",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930077,1721682653267,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930078,1721682653276,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.276",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930079,1721682653286,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.286",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930080,1721682653296,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.296",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930081,1721682653306,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.306",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930082,1721682653315,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930083,1721682653325,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.325",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930084,1721682653334,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930085,1721682653343,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.343",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930086,1721682653352,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930087,1721682653361,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.361",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930088,1721682653371,"fUST",-562.60270454,0.00014246,2,"2024-07-22T21:10:53.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930089,1721682653380,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930090,1721682653389,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.389",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930091,1721682653398,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.398",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930092,1721682653408,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.408",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930093,1721682653417,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930094,1721682653426,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930095,1721682653435,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930096,1721682653444,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.444",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930097,1721682653454,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930098,1721682653464,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930099,1721682653474,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930100,1721682653483,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930101,1721682653493,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930102,1721682653503,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930103,1721682653512,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930104,1721682653522,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.522",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930105,1721682653531,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930106,1721682653545,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.545",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930107,1721682653555,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.555",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930108,1721682653564,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.564",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930109,1721682653575,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930110,1721682653586,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.586",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930111,1721682653596,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930112,1721682653606,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930113,1721682653617,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930114,1721682653628,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.628",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930115,1721682653639,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930116,1721682653648,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930117,1721682653659,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930118,1721682653669,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930119,1721682653678,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930120,1721682653688,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930121,1721682653699,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930122,1721682653710,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930123,1721682653720,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.720",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930124,1721682653733,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.733",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930125,1721682653745,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930126,1721682653755,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930127,1721682653768,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930128,1721682653777,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930129,1721682653788,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.788",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930130,1721682653799,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.799",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930131,1721682653809,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.809",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930132,1721682653821,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.821",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930133,1721682653831,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930134,1721682653842,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930135,1721682653852,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930136,1721682653862,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930137,1721682653873,"fUST",-534.19006459,0.00014246,2,"2024-07-22T21:10:53.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930138,1721682653883,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930139,1721682653894,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.894",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930140,1721682653905,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930141,1721682653915,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.915",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930142,1721682653925,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.925",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930143,1721682653935,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.935",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930144,1721682653944,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.944",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930145,1721682653954,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930146,1721682653963,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.963",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930147,1721682653973,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930148,1721682653982,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930149,1721682653991,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:53.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930150,1721682654002,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930151,1721682654012,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930152,1721682654021,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.021",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930153,1721682654030,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930154,1721682654039,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930155,1721682654048,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930156,1721682654058,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.058",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930157,1721682654068,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930158,1721682654079,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930159,1721682654090,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.090",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930160,1721682654100,"fUST",-481.76848008,0.00014246,2,"2024-07-22T21:10:54.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930161,1721682654109,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.109",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930162,1721682654119,"fUST",-478.53,0.00014246,2,"2024-07-22T21:10:54.119",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930163,1721682654128,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.128",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930164,1721682654138,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.138",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930165,1721682654148,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.148",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930166,1721682654159,"fUST",-579.86,0.00014246,2,"2024-07-22T21:10:54.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930167,1721682654170,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930168,1721682654180,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930169,1721682654323,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.323",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930170,1721682654334,"fUST",-224.93986308,0.00014246,2,"2024-07-22T21:10:54.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930171,1721682654344,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.344",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930172,1721682654354,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.354",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930173,1721682654365,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.365",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930174,1721682654374,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930175,1721682654385,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.385",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930176,1721682654395,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930177,1721682654407,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930178,1721682654417,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930179,1721682654428,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930180,1721682654440,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.440",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930181,1721682654450,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930182,1721682654460,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930183,1721682654470,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.470",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930184,1721682654480,"fUST",-504.20827698,0.00014246,2,"2024-07-22T21:10:54.480",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930185,1721682654490,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.490",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930186,1721682654500,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.500",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930187,1721682654511,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930188,1721682654521,"fUST",-623.336868,0.00014246,2,"2024-07-22T21:10:54.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930189,1721682654532,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.532",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930190,1721682654542,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930191,1721682654555,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.555",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930192,1721682654565,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930193,1721682654575,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930194,1721682654584,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.584",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930195,1721682654594,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.594",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930196,1721682654604,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.604",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930197,1721682654613,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.613",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930198,1721682654624,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930199,1721682654633,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.633",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930200,1721682654643,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.643",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930201,1721682654652,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930202,1721682654663,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930203,1721682654672,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930204,1721682654681,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.681",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930205,1721682654691,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930206,1721682654700,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.700",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930207,1721682654709,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930208,1721682654719,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930209,1721682654729,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930210,1721682654738,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930211,1721682654747,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930212,1721682654757,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.757",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930213,1721682654766,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930214,1721682654775,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930215,1721682654785,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.785",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930216,1721682654794,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930217,1721682654804,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930218,1721682654813,"fUST",-611.19489112,0.00014246,2,"2024-07-22T21:10:54.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930219,1721682654823,"fUST",-220.77,0.00014246,2,"2024-07-22T21:10:54.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930220,1721682654834,"fUST",-438.02356023,0.00014246,2,"2024-07-22T21:10:54.834",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930221,1721682654844,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930222,1721682654854,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930223,1721682654863,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.863",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930224,1721682654873,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930225,1721682654882,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930226,1721682654892,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930227,1721682654901,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930228,1721682654912,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930229,1721682654921,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930230,1721682654931,"fUST",-318.18026422,0.00014246,2,"2024-07-22T21:10:54.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930231,1721682654941,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930232,1721682654951,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930233,1721682654960,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930234,1721682654970,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930235,1721682654980,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930236,1721682654991,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:54.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930237,1721682655000,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930238,1721682655013,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.013",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930239,1721682655025,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.025",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930240,1721682655035,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930241,1721682655046,"fUST",-232.94306869,0.00014246,2,"2024-07-22T21:10:55.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930242,1721682655057,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930243,1721682655067,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930244,1721682655076,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930245,1721682655085,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930246,1721682655095,"fUST",-500.94892548,0.00014246,2,"2024-07-22T21:10:55.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930247,1721682655106,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.106",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930248,1721682655115,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.115",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930249,1721682655125,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.125",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930250,1721682655134,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930251,1721682655144,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.144",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930252,1721682655153,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930253,1721682655163,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930254,1721682655172,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930255,1721682655182,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930256,1721682655191,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930257,1721682655200,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930258,1721682655209,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.209",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930259,1721682655220,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930260,1721682655229,"fUST",-503.66669502,0.00014246,2,"2024-07-22T21:10:55.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930261,1721682655241,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.241",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930262,1721682655252,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.252",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930263,1721682655262,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.262",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930264,1721682655273,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930265,1721682655285,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930266,1721682655296,"fUST",-504.92000203,0.00014246,2,"2024-07-22T21:10:55.296",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930267,1721682655306,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.306",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930268,1721682655316,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.316",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930269,1721682655326,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930270,1721682655336,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.336",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930271,1721682655347,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930272,1721682655357,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930273,1721682655367,"fUST",-504.12320318,0.00014246,2,"2024-07-22T21:10:55.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930274,1721682655376,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930275,1721682655386,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930276,1721682655395,"fUST",-614.25703442,0.00014246,2,"2024-07-22T21:10:55.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930277,1721682655404,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930278,1721682655414,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930279,1721682655423,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930280,1721682655433,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930281,1721682655442,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930282,1721682655452,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930283,1721682655461,"fUST",-500.0,0.00014246,2,"2024-07-22T21:10:55.461",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930284,1721682655470,"fUST",-750.0,0.00014247,2,"2024-07-22T21:10:55.470",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930285,1721682655480,"fUST",-150.112233,0.000144,5,"2024-07-22T21:10:55.480",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930286,1721682655489,"fUST",-501.45,0.00014509,2,"2024-07-22T21:10:55.489",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930287,1721682655498,"fUST",-4308.99,0.00014509,2,"2024-07-22T21:10:55.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930288,1721682655508,"fUST",-501.45,0.00014519,2,"2024-07-22T21:10:55.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930289,1721682655517,"fUST",-4308.99,0.00014519,2,"2024-07-22T21:10:55.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930290,1721682655528,"fUST",-1737.9,0.0001452,2,"2024-07-22T21:10:55.528",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930291,1721682655542,"fUST",-724.08,0.0001452,2,"2024-07-22T21:10:55.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930292,1721682655552,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.552",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930293,1721682655563,"fUST",-310.75,0.0001452,2,"2024-07-22T21:10:55.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930294,1721682655573,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.573",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930295,1721682655585,"fUST",-1542.13,0.0001452,2,"2024-07-22T21:10:55.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930296,1721682655595,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930297,1721682655605,"fUST",-224.01,0.0001452,2,"2024-07-22T21:10:55.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930298,1721682655617,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930299,1721682655626,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930300,1721682655635,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.635",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930301,1721682655644,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930302,1721682655654,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930303,1721682655664,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.664",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930304,1721682655673,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930305,1721682655682,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930306,1721682655691,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930307,1721682655701,"fUST",-1506.88,0.0001452,2,"2024-07-22T21:10:55.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930308,1721682655711,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.711",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930309,1721682655720,"fUST",-3642.92,0.0001452,2,"2024-07-22T21:10:55.720",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930310,1721682655729,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930311,1721682655738,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930312,1721682655747,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930313,1721682655758,"fUST",-960.23,0.0001452,2,"2024-07-22T21:10:55.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930314,1721682655767,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930315,1721682655777,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930316,1721682655786,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930317,1721682655797,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.797",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930318,1721682655806,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930319,1721682655816,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.816",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930320,1721682655826,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.826",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930321,1721682655836,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.836",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930322,1721682655846,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.846",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930323,1721682655856,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.856",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930324,1721682655869,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930325,1721682655884,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.884",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930326,1721682655899,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930327,1721682655913,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930328,1721682655927,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.927",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930329,1721682655940,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930330,1721682655952,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930331,1721682655965,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.965",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930332,1721682655980,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930333,1721682655994,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:55.994",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930334,1721682656008,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930335,1721682656021,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.021",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930336,1721682656034,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.034",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930337,1721682656047,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.047",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930338,1721682656058,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.058",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930339,1721682656070,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.070",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930340,1721682656085,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930341,1721682656100,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930342,1721682656112,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930343,1721682656122,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930344,1721682656133,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930345,1721682656145,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930346,1721682656156,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.156",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930347,1721682656169,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.169",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930348,1721682656181,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930349,1721682656193,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930350,1721682656207,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930351,1721682656220,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930352,1721682656233,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930353,1721682656245,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930354,1721682656255,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.255",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930355,1721682656266,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.266",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930356,1721682656276,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.276",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930357,1721682656288,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.288",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930358,1721682656301,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.301",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930359,1721682656314,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.314",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930360,1721682656324,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930361,1721682656338,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930362,1721682656349,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930363,1721682656363,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.363",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930364,1721682656375,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930365,1721682656385,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.385",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930366,1721682656395,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930367,1721682656407,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930368,1721682656418,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.418",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930369,1721682656429,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930370,1721682656440,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.440",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930371,1721682656451,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930372,1721682656463,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930373,1721682656474,"fUST",-272.44,0.0001452,2,"2024-07-22T21:10:56.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930374,1721682656485,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.485",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930375,1721682656495,"fUST",-237.28,0.0001452,2,"2024-07-22T21:10:56.495",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930376,1721682656506,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.506",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930377,1721682656517,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930378,1721682656527,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930379,1721682656540,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930380,1721682656553,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930381,1721682656563,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930382,1721682656575,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930383,1721682656587,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930384,1721682656599,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.599",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930385,1721682656610,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.610",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930386,1721682656620,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930387,1721682656632,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930388,1721682656644,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930389,1721682656655,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930390,1721682656666,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.666",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930391,1721682656678,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930392,1721682656689,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.689",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930393,1721682656700,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.700",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930394,1721682656711,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.711",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930395,1721682656723,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.723",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930396,1721682656734,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.734",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930397,1721682656745,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930398,1721682656756,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.756",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930399,1721682656767,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930400,1721682656778,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930401,1721682656789,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.789",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930402,1721682656800,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.800",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930403,1721682656811,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.811",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930404,1721682656823,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930405,1721682656833,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930406,1721682656845,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930407,1721682656856,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.856",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930408,1721682656867,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.867",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930409,1721682656878,"fUST",-201.6,0.0001452,2,"2024-07-22T21:10:56.878",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930410,1721682656891,"fUST",-505.86525202,0.0001452,2,"2024-07-22T21:10:56.891",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930411,1721682656902,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930412,1721682656913,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930413,1721682656924,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.924",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930414,1721682656935,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.935",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930415,1721682656947,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.947",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930416,1721682656958,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.958",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930417,1721682656970,"fUST",-733.87,0.0001452,2,"2024-07-22T21:10:56.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930418,1721682656981,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930419,1721682656993,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:56.993",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930420,1721682657005,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930421,1721682657016,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.016",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930422,1721682657027,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930423,1721682657041,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.041",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930424,1721682657053,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.053",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930425,1721682657064,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.064",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930426,1721682657076,"fUST",-275.4,0.0001452,2,"2024-07-22T21:10:57.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930427,1721682657087,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.087",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930428,1721682657098,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.098",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930429,1721682657109,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.109",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930430,1721682657120,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.120",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930431,1721682657131,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.131",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930432,1721682657144,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.144",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930433,1721682657156,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.156",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930434,1721682657167,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.167",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930435,1721682657178,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.178",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930436,1721682657189,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.189",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930437,1721682657201,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930438,1721682657212,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930439,1721682657223,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930440,1721682657234,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.234",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930441,1721682657245,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930442,1721682657256,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930443,1721682657267,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930444,1721682657277,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.277",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930445,1721682657290,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930446,1721682657301,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.301",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930447,1721682657313,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930448,1721682657324,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930449,1721682657335,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.335",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930450,1721682657347,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930451,1721682657358,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.358",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930452,1721682657370,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.370",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930453,1721682657381,"fUST",-444.37,0.0001452,2,"2024-07-22T21:10:57.381",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930454,1721682657392,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.392",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930455,1721682657403,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930456,1721682657416,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.416",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930457,1721682657427,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.427",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930458,1721682657438,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930459,1721682657450,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930460,1721682657461,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.461",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930461,1721682657471,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930462,1721682657482,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.482",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930463,1721682657493,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930464,1721682657504,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.504",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930465,1721682657515,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.515",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930466,1721682657526,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.526",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930467,1721682657538,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930468,1721682657551,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930469,1721682657562,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.562",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930470,1721682657573,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.573",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930471,1721682657584,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.584",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930472,1721682657595,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930473,1721682657607,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930474,1721682657618,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.618",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930475,1721682657632,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930476,1721682657644,"fUST",-535.32,0.0001452,2,"2024-07-22T21:10:57.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930477,1721682657654,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930478,1721682657669,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930479,1721682657886,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.886",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930480,1721682657906,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.906",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930481,1721682657919,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.919",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930482,1721682657928,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.928",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930483,1721682657938,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930484,1721682657948,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930485,1721682657958,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.958",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930486,1721682657967,"fUST",-162.40128603,0.0001452,2,"2024-07-22T21:10:57.967",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930487,1721682657977,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.977",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930488,1721682657987,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.987",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930489,1721682657996,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:57.996",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930490,1721682658006,"fUST",-589.65149942,0.0001452,2,"2024-07-22T21:10:58.006",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930491,1721682658016,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.016",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930492,1721682658026,"fUST",-504.86,0.0001452,2,"2024-07-22T21:10:58.026",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930493,1721682658035,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930494,1721682658044,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930495,1721682658054,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930496,1721682658063,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930497,1721682658072,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.072",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930498,1721682658081,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.081",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930499,1721682658090,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.090",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930500,1721682658099,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930501,1721682658111,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930502,1721682658120,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.120",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930503,1721682658133,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930504,1721682658142,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930505,1721682658151,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930506,1721682658162,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930507,1721682658171,"fUST",-150.55,0.0001452,2,"2024-07-22T21:10:58.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930508,1721682658180,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930509,1721682658190,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930510,1721682658199,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930511,1721682658208,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.208",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930512,1721682658217,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.217",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930513,1721682658227,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930514,1721682658236,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.236",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930515,1721682658245,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930516,1721682658254,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930517,1721682658264,"fUST",-505.69370288,0.0001452,2,"2024-07-22T21:10:58.264",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930518,1721682658273,"fUST",-428.08411893,0.0001452,2,"2024-07-22T21:10:58.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930519,1721682658282,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.282",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930520,1721682658291,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930521,1721682658300,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930522,1721682658310,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930523,1721682658319,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930524,1721682658330,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.330",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930525,1721682658338,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930526,1721682658347,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930527,1721682658357,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930528,1721682658366,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930529,1721682658375,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930530,1721682658384,"fUST",-362.78,0.0001452,2,"2024-07-22T21:10:58.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930531,1721682658393,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930532,1721682658402,"fUST",-393.36,0.0001452,2,"2024-07-22T21:10:58.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930533,1721682658411,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930534,1721682658420,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.420",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930535,1721682658429,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930536,1721682658438,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930537,1721682658447,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.447",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930538,1721682658456,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.456",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930539,1721682658466,"fUST",-641.76,0.0001452,2,"2024-07-22T21:10:58.466",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930540,1721682658475,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.475",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930541,1721682658484,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.484",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930542,1721682658493,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930543,1721682658503,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930544,1721682658512,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930545,1721682658521,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930546,1721682658530,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.530",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930547,1721682658541,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.541",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930548,1721682658552,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.552",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930549,1721682658561,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.561",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930550,1721682658572,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.572",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930551,1721682658582,"fUST",-543.31571921,0.0001452,2,"2024-07-22T21:10:58.582",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930552,1721682658592,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930553,1721682658602,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930554,1721682658611,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930555,1721682658623,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930556,1721682658645,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.645",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930557,1721682658656,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.656",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930558,1721682658667,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.667",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930559,1721682658678,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930560,1721682658687,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.687",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930561,1721682658696,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.696",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930562,1721682658706,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.706",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930563,1721682658715,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.715",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930564,1721682658725,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.725",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930565,1721682658734,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.734",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930566,1721682658743,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.743",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930567,1721682658753,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.753",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930568,1721682658762,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.762",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930569,1721682658771,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.771",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930570,1721682658780,"fUST",-368.02272129,0.0001452,2,"2024-07-22T21:10:58.780",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930571,1721682658790,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.790",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930572,1721682658800,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.800",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930573,1721682658809,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.809",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930574,1721682658819,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930575,1721682658828,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.828",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930576,1721682658838,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.838",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930577,1721682658847,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.847",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930578,1721682658857,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.857",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930579,1721682658868,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930580,1721682658878,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.878",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930581,1721682658889,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930582,1721682658900,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.900",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930583,1721682658910,"fUST",-194.44,0.0001452,2,"2024-07-22T21:10:58.910",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930584,1721682658921,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930585,1721682658932,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930586,1721682658942,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930587,1721682658952,"fUST",-500.0,0.0001452,2,"2024-07-22T21:10:58.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930588,1721682658962,"fUST",-1519.38235151,0.0001469,2,"2024-07-22T21:10:58.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930589,1721682658973,"fUST",-397.25645957,0.0001469,2,"2024-07-22T21:10:58.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930590,1721682658983,"fUST",-150.112233,0.000147,2,"2024-07-22T21:10:58.983",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930591,1721682658994,"fUST",-1737.9,0.00014794,2,"2024-07-22T21:10:58.994",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930592,1721682659006,"fUST",-724.08,0.00014794,2,"2024-07-22T21:10:59.006",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930593,1721682659015,"fUST",-545.09,0.00014794,2,"2024-07-22T21:10:59.015",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930594,1721682659025,"fUST",-1542.13,0.00014794,2,"2024-07-22T21:10:59.025",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930595,1721682659035,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930596,1721682659044,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930597,1721682659054,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930598,1721682659063,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930599,1721682659073,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930600,1721682659083,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930601,1721682659093,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930602,1721682659104,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930603,1721682659114,"fUST",-1506.88,0.00014794,2,"2024-07-22T21:10:59.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930604,1721682659123,"fUST",-173.62,0.00014794,2,"2024-07-22T21:10:59.123",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930605,1721682659132,"fUST",-3642.92,0.00014794,2,"2024-07-22T21:10:59.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930606,1721682659142,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930607,1721682659152,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.152",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930608,1721682659164,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930609,1721682659175,"fUST",-960.23,0.00014794,2,"2024-07-22T21:10:59.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930610,1721682659188,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930611,1721682659197,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.197",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930612,1721682659207,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930613,1721682659218,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930614,1721682659228,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930615,1721682659239,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930616,1721682659249,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.249",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930617,1721682659259,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930618,1721682659269,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.269",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930619,1721682659280,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.280",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930620,1721682659290,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930621,1721682659300,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930622,1721682659310,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930623,1721682659320,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.320",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930624,1721682659331,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.331",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930625,1721682659341,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.341",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930626,1721682659352,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930627,1721682659363,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.363",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930628,1721682659374,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930629,1721682659383,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.383",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930630,1721682659392,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.392",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930631,1721682659402,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930632,1721682659414,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930633,1721682659423,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930634,1721682659433,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930635,1721682659445,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930636,1721682659454,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930637,1721682659466,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.466",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930638,1721682659476,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.476",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930639,1721682659486,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.486",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930640,1721682659497,"fUST",-626.98,0.00014794,2,"2024-07-22T21:10:59.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930641,1721682659508,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930642,1721682659518,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.518",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930643,1721682659527,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930644,1721682659537,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.537",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930645,1721682659547,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930646,1721682659561,"fUST",-524.0,0.00014794,2,"2024-07-22T21:10:59.561",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930647,1721682659570,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930648,1721682659580,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.580",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930649,1721682659588,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.588",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930650,1721682659599,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.599",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930651,1721682659611,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930652,1721682659620,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930653,1721682659632,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930654,1721682659644,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930655,1721682659654,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930656,1721682659666,"fUST",-375.0141931,0.00014794,2,"2024-07-22T21:10:59.666",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930657,1721682659675,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.675",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930658,1721682659684,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.684",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930659,1721682659695,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.695",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930660,1721682659707,"fUST",-417.89309372,0.00014794,2,"2024-07-22T21:10:59.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930661,1721682659716,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.716",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930662,1721682659729,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930663,1721682659741,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.741",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930664,1721682659751,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.751",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930665,1721682659762,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.762",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930666,1721682659772,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.772",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930667,1721682659781,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.781",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930668,1721682659791,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.791",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930669,1721682659800,"fUST",-608.68,0.00014794,2,"2024-07-22T21:10:59.800",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930670,1721682659810,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930671,1721682659820,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930672,1721682659831,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930673,1721682659841,"fUST",-211.96,0.00014794,2,"2024-07-22T21:10:59.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930674,1721682659852,"fUST",-352.48,0.00014794,2,"2024-07-22T21:10:59.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930675,1721682659864,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930676,1721682659874,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.874",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930677,1721682659886,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.886",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930678,1721682659897,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.897",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930679,1721682659907,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.907",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930680,1721682659918,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930681,1721682659928,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.928",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930682,1721682659938,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930683,1721682659948,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930684,1721682659958,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.958",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930685,1721682659968,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930686,1721682659977,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.977",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930687,1721682659986,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.986",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930688,1721682659996,"fUST",-500.0,0.00014794,2,"2024-07-22T21:10:59.996",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930689,1721682660008,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930690,1721682660018,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930691,1721682660029,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930692,1721682660043,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930693,1721682660059,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.059",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930694,1721682660070,"fUST",-261.05353704,0.00014794,2,"2024-07-22T21:11:00.070",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930695,1721682660081,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.081",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930696,1721682660091,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.091",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930697,1721682660102,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930698,1721682660112,"fUST",-208.22625167,0.00014794,2,"2024-07-22T21:11:00.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930699,1721682660121,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930700,1721682660131,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.131",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930701,1721682660141,"fUST",-231.41041008,0.00014794,2,"2024-07-22T21:11:00.141",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930702,1721682660151,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930703,1721682660161,"fUST",-555.72,0.00014794,2,"2024-07-22T21:11:00.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930704,1721682660172,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930705,1721682660182,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930706,1721682660191,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930707,1721682660200,"fUST",-193.04,0.00014794,2,"2024-07-22T21:11:00.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930708,1721682660210,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930709,1721682660220,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930710,1721682660230,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.230",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930711,1721682660239,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930712,1721682660249,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.249",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930713,1721682660258,"fUST",-560.26,0.00014794,2,"2024-07-22T21:11:00.258",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930714,1721682660268,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930715,1721682660279,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930716,1721682660289,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.289",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930717,1721682660299,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930718,1721682660308,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930719,1721682660318,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.318",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930720,1721682660328,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930721,1721682660337,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930722,1721682660347,"fUST",-638.72,0.00014794,2,"2024-07-22T21:11:00.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930723,1721682660356,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.356",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930724,1721682660366,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930725,1721682660376,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930726,1721682660387,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.387",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930727,1721682660396,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.396",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930728,1721682660407,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930729,1721682660419,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930730,1721682660428,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930731,1721682660438,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930732,1721682660448,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.448",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930733,1721682660458,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930734,1721682660467,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930735,1721682660478,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930736,1721682660488,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.488",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930737,1721682660498,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930738,1721682660508,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930739,1721682660518,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.518",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930740,1721682660527,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930741,1721682660538,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930742,1721682660548,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930743,1721682660559,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930744,1721682660570,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930745,1721682660581,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.581",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930746,1721682660591,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.591",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930747,1721682660601,"fUST",-537.07,0.00014794,2,"2024-07-22T21:11:00.601",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930748,1721682660611,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930749,1721682660623,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930750,1721682660633,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.633",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930751,1721682660643,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.643",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930752,1721682660654,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930753,1721682660669,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930754,1721682660680,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.680",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930755,1721682660692,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.692",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930756,1721682660703,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.703",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930757,1721682660712,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.712",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930758,1721682660723,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.723",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930759,1721682660732,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.732",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930760,1721682660741,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.741",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930761,1721682660750,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930762,1721682660759,"fUST",-648.14,0.00014794,2,"2024-07-22T21:11:00.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930763,1721682660768,"fUST",-201.6,0.00014794,2,"2024-07-22T21:11:00.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930764,1721682660777,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930765,1721682660786,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930766,1721682660796,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930767,1721682660806,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930768,1721682660817,"fUST",-444.36987343,0.00014794,2,"2024-07-22T21:11:00.817",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930769,1721682660826,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.826",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930770,1721682660837,"fUST",-425.96,0.00014794,2,"2024-07-22T21:11:00.837",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930771,1721682660847,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.847",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930772,1721682660859,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.859",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930773,1721682660870,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930774,1721682660881,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.881",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930775,1721682660891,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.891",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930776,1721682660901,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930777,1721682660912,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930778,1721682660922,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930779,1721682660932,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930780,1721682660942,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930781,1721682660952,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930782,1721682660962,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930783,1721682660972,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.972",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930784,1721682660983,"fUST",-624.7,0.00014794,2,"2024-07-22T21:11:00.983",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930785,1721682660992,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:00.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930786,1721682661004,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.004",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930787,1721682661013,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.013",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930788,1721682661024,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.024",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930789,1721682661035,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930790,1721682661046,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930791,1721682661056,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.056",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930792,1721682661068,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930793,1721682661078,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930794,1721682661088,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930795,1721682661098,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.098",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930796,1721682661109,"fUST",-502.40109538,0.00014794,2,"2024-07-22T21:11:01.109",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930797,1721682661119,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.119",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930798,1721682661129,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.129",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930799,1721682661139,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.139",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930800,1721682661151,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930801,1721682661163,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930802,1721682661175,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930803,1721682661185,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.185",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930804,1721682661196,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.196",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930805,1721682661206,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.206",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930806,1721682661217,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.217",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930807,1721682661227,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930808,1721682661238,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930809,1721682661394,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930810,1721682661406,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.406",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930811,1721682661418,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.418",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930812,1721682661428,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930813,1721682661437,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.437",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930814,1721682661446,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.446",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930815,1721682661456,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.456",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930816,1721682661466,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.466",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930817,1721682661477,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930818,1721682661487,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930819,1721682661498,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930820,1721682661510,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930821,1721682661520,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.520",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930822,1721682661530,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.530",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930823,1721682661542,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930824,1721682661554,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.554",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930825,1721682661564,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.564",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930826,1721682661575,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930827,1721682661585,"fUST",-345.56143533,0.00014794,2,"2024-07-22T21:11:01.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930828,1721682661595,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930829,1721682661605,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930830,1721682661615,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.615",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930831,1721682661624,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930832,1721682661636,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.636",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930833,1721682661647,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.647",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930834,1721682661658,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.658",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930835,1721682661669,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930836,1721682661678,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930837,1721682661688,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930838,1721682661697,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.697",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930839,1721682661707,"fUST",-500.0,0.00014794,2,"2024-07-22T21:11:01.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930840,1721682661716,"fUST",-389.65926264,0.00014794,2,"2024-07-22T21:11:01.716",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930841,1721682661726,"fUST",-150.112233,0.000149,3,"2024-07-22T21:11:01.726",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930842,1721682661735,"fUST",-928.553004,0.00015,2,"2024-07-22T21:11:01.735",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930843,1721682661745,"fUST",-501.45,0.00015067,2,"2024-07-22T21:11:01.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930844,1721682661755,"fUST",-4308.99,0.00015067,2,"2024-07-22T21:11:01.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930845,1721682661765,"fUST",-1737.9,0.00015068,2,"2024-07-22T21:11:01.765",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930846,1721682661776,"fUST",-724.08,0.00015068,2,"2024-07-22T21:11:01.776",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930847,1721682661786,"fUST",-1542.13,0.00015068,2,"2024-07-22T21:11:01.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930848,1721682661796,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930849,1721682661807,"fUST",-350.5,0.00015068,2,"2024-07-22T21:11:01.807",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930850,1721682661816,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.816",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930851,1721682661826,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.826",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930852,1721682661838,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.838",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930853,1721682661848,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.848",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930854,1721682661859,"fUST",-1506.88,0.00015068,2,"2024-07-22T21:11:01.859",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930855,1721682661869,"fUST",-3642.92,0.00015068,2,"2024-07-22T21:11:01.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930856,1721682661880,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930857,1721682661891,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.891",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930858,1721682661902,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930859,1721682661912,"fUST",-960.23,0.00015068,2,"2024-07-22T21:11:01.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930860,1721682661926,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.926",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930861,1721682661936,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.936",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930862,1721682661946,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.946",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930863,1721682661956,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930864,1721682661968,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930865,1721682661978,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930866,1721682661988,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930867,1721682661998,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:01.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930868,1721682662009,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930869,1721682662023,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.023",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930870,1721682662033,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.033",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930871,1721682662043,"fUST",-440.32,0.00015068,2,"2024-07-22T21:11:02.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930872,1721682662054,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930873,1721682662064,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.064",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930874,1721682662074,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930875,1721682662084,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930876,1721682662094,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930877,1721682662104,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930878,1721682662115,"fUST",-565.52765715,0.00015068,2,"2024-07-22T21:11:02.115",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930879,1721682662125,"fUST",-166.26,0.00015068,2,"2024-07-22T21:11:02.125",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930880,1721682662135,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930881,1721682662145,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930882,1721682662155,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930883,1721682662165,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930884,1721682662175,"fUST",-231.76,0.00015068,2,"2024-07-22T21:11:02.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930885,1721682662184,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930886,1721682662194,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.194",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930887,1721682662204,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930888,1721682662213,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.213",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930889,1721682662223,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930890,1721682662232,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930891,1721682662242,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.242",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930892,1721682662251,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.251",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930893,1721682662260,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.260",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930894,1721682662270,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.270",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930895,1721682662279,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930896,1721682662290,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930897,1721682662300,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930898,1721682662311,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.311",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930899,1721682662321,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.321",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930900,1721682662332,"fUST",-595.18392844,0.00015068,2,"2024-07-22T21:11:02.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930901,1721682662342,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930902,1721682662352,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930903,1721682662362,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.362",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930904,1721682662372,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.372",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930905,1721682662382,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.382",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930906,1721682662392,"fUST",-565.6,0.00015068,2,"2024-07-22T21:11:02.392",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930907,1721682662402,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930908,1721682662412,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.412",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930909,1721682662423,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930910,1721682662432,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930911,1721682662442,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930912,1721682662451,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930913,1721682662462,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930914,1721682662473,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930915,1721682662483,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930916,1721682662493,"fUST",-232.80705897,0.00015068,2,"2024-07-22T21:11:02.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930917,1721682662502,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930918,1721682662512,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930919,1721682662521,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930920,1721682662533,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930921,1721682662549,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.549",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930922,1721682662566,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930923,1721682662576,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930924,1721682662586,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.586",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930925,1721682662597,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.597",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930926,1721682662607,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930927,1721682662618,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.618",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930928,1721682662630,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930929,1721682662641,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.641",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930930,1721682662651,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.651",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930931,1721682662661,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.661",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930932,1721682662672,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930933,1721682662683,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.683",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930934,1721682662693,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.693",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930935,1721682662703,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.703",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930936,1721682662713,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.713",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930937,1721682662724,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.724",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930938,1721682662734,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.734",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930939,1721682662744,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.744",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930940,1721682662754,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.754",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930941,1721682662764,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.764",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930942,1721682662774,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.774",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930943,1721682662784,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930944,1721682662794,"fUST",-228.64977888,0.00015068,2,"2024-07-22T21:11:02.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930945,1721682662804,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930946,1721682662814,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930947,1721682662824,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.824",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930948,1721682662834,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.834",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930949,1721682662844,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930950,1721682662854,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930951,1721682662864,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930952,1721682662874,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.874",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930953,1721682662884,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.884",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930954,1721682662895,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.895",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930955,1721682662905,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930956,1721682662916,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930957,1721682662928,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.928",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930958,1721682662938,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930959,1721682662948,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930960,1721682662958,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.958",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930961,1721682662968,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930962,1721682662978,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930963,1721682662988,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930964,1721682662998,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:02.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930965,1721682663008,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930966,1721682663018,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930967,1721682663029,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930968,1721682663038,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.038",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930969,1721682663048,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930970,1721682663057,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930971,1721682663068,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930972,1721682663079,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930973,1721682663089,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930974,1721682663099,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930975,1721682663108,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930976,1721682663118,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.118",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930977,1721682663128,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.128",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930978,1721682663138,"fUST",-335.3,0.00015068,2,"2024-07-22T21:11:03.138",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930979,1721682663148,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.148",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930980,1721682663159,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930981,1721682663171,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930982,1721682663181,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930983,1721682663191,"fUST",-304.34,0.00015068,2,"2024-07-22T21:11:03.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930984,1721682663205,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.205",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930985,1721682663215,"fUST",-470.09641819,0.00015068,2,"2024-07-22T21:11:03.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930986,1721682663225,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.225",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930987,1721682663236,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.236",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930988,1721682663248,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930989,1721682663258,"fUST",-610.87,0.00015068,2,"2024-07-22T21:11:03.258",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930990,1721682663269,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.269",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930991,1721682663280,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.280",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930992,1721682663291,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930993,1721682663302,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930994,1721682663313,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930995,1721682663326,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930996,1721682663344,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.344",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930997,1721682663354,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.354",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930998,1721682663366,"fUST",-230.36,0.00015068,2,"2024-07-22T21:11:03.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332930999,1721682663375,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931000,1721682663385,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.385",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931001,1721682663395,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931002,1721682663404,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931003,1721682663414,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931004,1721682663426,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931005,1721682663435,"fUST",-221.84286204,0.00015068,2,"2024-07-22T21:11:03.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931006,1721682663444,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.444",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931007,1721682663454,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931008,1721682663464,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931009,1721682663473,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931010,1721682663483,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931011,1721682663492,"fUST",-272.02532838,0.00015068,2,"2024-07-22T21:11:03.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931012,1721682663502,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931013,1721682663511,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931014,1721682663521,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931015,1721682663531,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931016,1721682663544,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.544",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931017,1721682663554,"fUST",-498.41566939,0.00015068,2,"2024-07-22T21:11:03.554",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931018,1721682663563,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931019,1721682663573,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.573",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931020,1721682663583,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931021,1721682663593,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.593",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931022,1721682663602,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931023,1721682663612,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.612",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931024,1721682663623,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931025,1721682663632,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931026,1721682663642,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.642",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931027,1721682663651,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.651",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931028,1721682663661,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.661",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931029,1721682663674,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.674",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931030,1721682663699,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931031,1721682663710,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931032,1721682663720,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.720",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931033,1721682663730,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.730",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931034,1721682663740,"fUST",-161.680115,0.00015068,2,"2024-07-22T21:11:03.740",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931035,1721682663750,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931036,1721682663760,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.760",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931037,1721682663770,"fUST",-515.20716483,0.00015068,2,"2024-07-22T21:11:03.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931038,1721682663780,"fUST",-151.0,0.00015068,2,"2024-07-22T21:11:03.780",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931039,1721682663790,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.790",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931040,1721682663801,"fUST",-202.051485,0.00015068,2,"2024-07-22T21:11:03.801",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931041,1721682663811,"fUST",-202.051485,0.00015068,2,"2024-07-22T21:11:03.811",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931042,1721682663821,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.821",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931043,1721682663831,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931044,1721682663841,"fUST",-151.0,0.00015068,2,"2024-07-22T21:11:03.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931045,1721682663851,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931046,1721682663861,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931047,1721682663871,"fUST",-151.0,0.00015068,2,"2024-07-22T21:11:03.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931048,1721682663880,"fUST",-151.0,0.00015068,2,"2024-07-22T21:11:03.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931049,1721682663891,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.891",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931050,1721682663901,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931051,1721682663911,"fUST",-151.0,0.00015068,2,"2024-07-22T21:11:03.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931052,1721682663923,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.923",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931053,1721682663932,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931054,1721682663942,"fUST",-500.0,0.00015068,2,"2024-07-22T21:11:03.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931055,1721682664009,"fUST",-400.0,0.00015068,2,"2024-07-22T21:11:04.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931056,1721682664019,"fUST",-150.112233,0.000152,5,"2024-07-22T21:11:04.019",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931057,1721682664029,"fUST",-1409.0,0.00015243,2,"2024-07-22T21:11:04.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931058,1721682664039,"fUST",-400.0,0.00015342,2,"2024-07-22T21:11:04.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931059,1721682664048,"fUST",-1737.9,0.00015342,2,"2024-07-22T21:11:04.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931060,1721682664057,"fUST",-724.08,0.00015342,2,"2024-07-22T21:11:04.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931061,1721682664067,"fUST",-1542.13,0.00015342,2,"2024-07-22T21:11:04.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931062,1721682664077,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.077",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931063,1721682664087,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.087",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931064,1721682664096,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.096",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931065,1721682664106,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.106",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931066,1721682664115,"fUST",-1506.88,0.00015342,2,"2024-07-22T21:11:04.115",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931067,1721682664124,"fUST",-3642.92,0.00015342,2,"2024-07-22T21:11:04.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931068,1721682664133,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931069,1721682664143,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931070,1721682664152,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.152",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931071,1721682664161,"fUST",-960.23,0.00015342,2,"2024-07-22T21:11:04.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931072,1721682664171,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931073,1721682664180,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931074,1721682664189,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.189",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931075,1721682664199,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931076,1721682664209,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.209",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931077,1721682664218,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931078,1721682664227,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931079,1721682664238,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931080,1721682664247,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931081,1721682664256,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931082,1721682664267,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931083,1721682664277,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.277",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931084,1721682664286,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.286",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931085,1721682664295,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.295",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931086,1721682664305,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.305",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931087,1721682664315,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931088,1721682664325,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.325",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931089,1721682664336,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.336",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931090,1721682664346,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931091,1721682664355,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931092,1721682664364,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931093,1721682664375,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931094,1721682664385,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.385",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931095,1721682664395,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931096,1721682664404,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931097,1721682664414,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931098,1721682664424,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931099,1721682664433,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931100,1721682664443,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931101,1721682664452,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931102,1721682664461,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.461",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931103,1721682664472,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.472",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931104,1721682664481,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.481",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931105,1721682664490,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.490",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931106,1721682664500,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.500",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931107,1721682664509,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.509",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931108,1721682664518,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.518",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931109,1721682664528,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.528",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931110,1721682664539,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.539",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931111,1721682664551,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931112,1721682664562,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.562",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931113,1721682664573,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.573",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931114,1721682664582,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.582",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931115,1721682664592,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931116,1721682664602,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931117,1721682664612,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.612",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931118,1721682664621,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.621",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931119,1721682664634,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.634",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931120,1721682664644,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931121,1721682664653,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.653",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931122,1721682664662,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.662",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931123,1721682664675,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.675",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931124,1721682664684,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.684",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931125,1721682664694,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.694",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931126,1721682664703,"fUST",-177.48,0.00015342,2,"2024-07-22T21:11:04.703",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931127,1721682664714,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.714",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931128,1721682664723,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.723",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931129,1721682664733,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.733",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931130,1721682664742,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.742",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931131,1721682664752,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.752",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931132,1721682664761,"fUST",-522.94335517,0.00015342,2,"2024-07-22T21:11:04.761",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931133,1721682664770,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931134,1721682664779,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.779",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931135,1721682664789,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.789",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931136,1721682664798,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.798",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931137,1721682664807,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.807",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931138,1721682664817,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.817",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931139,1721682664827,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.827",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931140,1721682664837,"fUST",-509.68,0.00015342,2,"2024-07-22T21:11:04.837",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931141,1721682664846,"fUST",-435.59,0.00015342,2,"2024-07-22T21:11:04.846",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931142,1721682664855,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.855",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931143,1721682664864,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931144,1721682664874,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.874",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931145,1721682664883,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931146,1721682664893,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.893",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931147,1721682664902,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931148,1721682664912,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931149,1721682664922,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931150,1721682664931,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931151,1721682664941,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931152,1721682664950,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931153,1721682664960,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931154,1721682664969,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.969",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931155,1721682664980,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:04.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931156,1721682664990,"fUST",-376.6,0.00015342,2,"2024-07-22T21:11:04.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931157,1721682665000,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931158,1721682665010,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931159,1721682665020,"fUST",-511.08765876,0.00015342,2,"2024-07-22T21:11:05.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931160,1721682665031,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.031",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931161,1721682665041,"fUST",-582.62,0.00015342,2,"2024-07-22T21:11:05.041",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931162,1721682665052,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931163,1721682665063,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931164,1721682665073,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931165,1721682665083,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931166,1721682665094,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931167,1721682665104,"fUST",-591.81,0.00015342,2,"2024-07-22T21:11:05.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931168,1721682665115,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.115",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931169,1721682665126,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931170,1721682665136,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931171,1721682665148,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.148",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931172,1721682665160,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.160",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931173,1721682665172,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931174,1721682665182,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931175,1721682665192,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.192",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931176,1721682665202,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931177,1721682665212,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931178,1721682665224,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931179,1721682665234,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.234",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931180,1721682665243,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.243",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931181,1721682665254,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931182,1721682665263,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.263",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931183,1721682665273,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931184,1721682665282,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.282",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931185,1721682665292,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931186,1721682665302,"fUST",-572.96631017,0.00015342,2,"2024-07-22T21:11:05.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931187,1721682665311,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.311",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931188,1721682665321,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.321",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931189,1721682665331,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.331",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931190,1721682665341,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.341",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931191,1721682665352,"fUST",-497.85793698,0.00015342,2,"2024-07-22T21:11:05.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931192,1721682665363,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.363",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931193,1721682665374,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931194,1721682665384,"fUST",-187.09,0.00015342,2,"2024-07-22T21:11:05.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931195,1721682665394,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931196,1721682665403,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931197,1721682665412,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.412",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931198,1721682665424,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931199,1721682665433,"fUST",-441.24,0.00015342,2,"2024-07-22T21:11:05.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931200,1721682665443,"fUST",-304.74863458,0.00015342,2,"2024-07-22T21:11:05.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931201,1721682665454,"fUST",-160.52958731,0.00015342,2,"2024-07-22T21:11:05.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931202,1721682665464,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931203,1721682665476,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.476",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931204,1721682665487,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931205,1721682665498,"fUST",-616.11,0.00015342,2,"2024-07-22T21:11:05.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931206,1721682665508,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931207,1721682665519,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.519",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931208,1721682665530,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.530",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931209,1721682665542,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931210,1721682665551,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931211,1721682665565,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931212,1721682665575,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931213,1721682665586,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.586",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931214,1721682665596,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931215,1721682665607,"fUST",-173.83306197,0.00015342,2,"2024-07-22T21:11:05.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931216,1721682665619,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.619",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931217,1721682665630,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931218,1721682665642,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.642",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931219,1721682665653,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.653",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931220,1721682665664,"fUST",-369.05255322,0.00015342,2,"2024-07-22T21:11:05.664",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931221,1721682665677,"fUST",-612.79,0.00015342,2,"2024-07-22T21:11:05.677",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931222,1721682665686,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.686",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931223,1721682665696,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.696",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931224,1721682665705,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.705",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931225,1721682665715,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.715",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931226,1721682665724,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.724",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931227,1721682665733,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.733",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931228,1721682665743,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.743",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931229,1721682665752,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.752",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931230,1721682665761,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.761",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931231,1721682665772,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.772",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931232,1721682665784,"fUST",-500.0,0.00015342,2,"2024-07-22T21:11:05.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931233,1721682665794,"fUST",-150.0,0.00015413,2,"2024-07-22T21:11:05.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931234,1721682665804,"fUST",-505.0,0.00015413,2,"2024-07-22T21:11:05.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931235,1721682665815,"fUST",-150.112233,0.000155,2,"2024-07-22T21:11:05.815",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931236,1721682665825,"fUST",-1000.0,0.000155,2,"2024-07-22T21:11:05.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931237,1721682665835,"fUST",-501.45,0.00015615,2,"2024-07-22T21:11:05.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931238,1721682665845,"fUST",-4308.99,0.00015615,2,"2024-07-22T21:11:05.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931239,1721682665856,"fUST",-1737.9,0.00015616,2,"2024-07-22T21:11:05.856",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931240,1721682665867,"fUST",-724.08,0.00015616,2,"2024-07-22T21:11:05.867",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931241,1721682665878,"fUST",-1542.13,0.00015616,2,"2024-07-22T21:11:05.878",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931242,1721682665889,"fUST",-209.75250503,0.00015616,2,"2024-07-22T21:11:05.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931243,1721682665899,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:05.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931244,1721682665910,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:05.910",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931245,1721682665921,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:05.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931246,1721682665931,"fUST",-1506.88,0.00015616,2,"2024-07-22T21:11:05.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931247,1721682665942,"fUST",-3642.92,0.00015616,2,"2024-07-22T21:11:05.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931248,1721682665952,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:05.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931249,1721682665963,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:05.963",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931250,1721682665973,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:05.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931251,1721682665984,"fUST",-960.23,0.00015616,2,"2024-07-22T21:11:05.984",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931252,1721682665995,"fUST",-544.33917669,0.00015616,2,"2024-07-22T21:11:05.995",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931253,1721682666005,"fUST",-635.45148569,0.00015616,2,"2024-07-22T21:11:06.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931254,1721682666015,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.015",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931255,1721682666025,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.025",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931256,1721682666035,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931257,1721682666045,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.045",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931258,1721682666055,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.055",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931259,1721682666065,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.065",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931260,1721682666075,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931261,1721682666084,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931262,1721682666094,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931263,1721682666105,"fUST",-443.38156347,0.00015616,2,"2024-07-22T21:11:06.105",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931264,1721682666114,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931265,1721682666124,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931266,1721682666135,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931267,1721682666147,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.147",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931268,1721682666159,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931269,1721682666172,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931270,1721682666184,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931271,1721682666193,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931272,1721682666204,"fUST",-421.69,0.00015616,2,"2024-07-22T21:11:06.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931273,1721682666214,"fUST",-240.56,0.00015616,2,"2024-07-22T21:11:06.214",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931274,1721682666224,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931275,1721682666233,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931276,1721682666244,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.244",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931277,1721682666255,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.255",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931278,1721682666267,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931279,1721682666279,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931280,1721682666291,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931281,1721682666303,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931282,1721682666316,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.316",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931283,1721682666326,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931284,1721682666335,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.335",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931285,1721682666345,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.345",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931286,1721682666354,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.354",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931287,1721682666364,"fUST",-367.54,0.00015616,2,"2024-07-22T21:11:06.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931288,1721682666374,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931289,1721682666383,"fUST",-312.78,0.00015616,2,"2024-07-22T21:11:06.383",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931290,1721682666394,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931291,1721682666403,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931292,1721682666412,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.412",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931293,1721682666422,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.422",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931294,1721682666431,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.431",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931295,1721682666441,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.441",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931296,1721682666451,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931297,1721682666461,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.461",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931298,1721682666471,"fUST",-217.80450371,0.00015616,2,"2024-07-22T21:11:06.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931299,1721682666481,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.481",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931300,1721682666494,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931301,1721682666503,"fUST",-404.32,0.00015616,2,"2024-07-22T21:11:06.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931302,1721682666514,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.514",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931303,1721682666524,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.524",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931304,1721682666535,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.535",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931305,1721682666548,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931306,1721682666558,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.558",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931307,1721682666570,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931308,1721682666582,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.582",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931309,1721682666592,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931310,1721682666603,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931311,1721682666614,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931312,1721682666626,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931313,1721682666636,"fUST",-506.26,0.00015616,2,"2024-07-22T21:11:06.636",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931314,1721682666648,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931315,1721682666659,"fUST",-539.09,0.00015616,2,"2024-07-22T21:11:06.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931316,1721682666670,"fUST",-462.08,0.00015616,2,"2024-07-22T21:11:06.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931317,1721682666682,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931318,1721682666702,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.702",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931319,1721682666714,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.714",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931320,1721682666724,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.724",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931321,1721682666735,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.735",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931322,1721682666745,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931323,1721682666757,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.757",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931324,1721682666767,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931325,1721682666777,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931326,1721682666788,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.788",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931327,1721682666798,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.798",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931328,1721682666809,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.809",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931329,1721682666819,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931330,1721682666829,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931331,1721682666841,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931332,1721682666852,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931333,1721682666864,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931334,1721682666876,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.876",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931335,1721682666886,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.886",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931336,1721682666896,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.896",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931337,1721682666905,"fUST",-556.1,0.00015616,2,"2024-07-22T21:11:06.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931338,1721682666915,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.915",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931339,1721682666925,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.925",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931340,1721682666935,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.935",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931341,1721682666945,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.945",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931342,1721682666956,"fUST",-278.5,0.00015616,2,"2024-07-22T21:11:06.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931343,1721682666966,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.966",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931344,1721682666976,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931345,1721682666986,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.986",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931346,1721682666998,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:06.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931347,1721682667009,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931348,1721682667020,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931349,1721682667032,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.032",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931350,1721682667044,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931351,1721682667053,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.053",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931352,1721682667063,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931353,1721682667074,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931354,1721682667084,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931355,1721682667094,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931356,1721682667104,"fUST",-606.79,0.00015616,2,"2024-07-22T21:11:07.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931357,1721682667114,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931358,1721682667124,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931359,1721682667134,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931360,1721682667144,"fUST",-640.58,0.00015616,2,"2024-07-22T21:11:07.144",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931361,1721682667154,"fUST",-442.25,0.00015616,2,"2024-07-22T21:11:07.154",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931362,1721682667163,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931363,1721682667174,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.174",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931364,1721682667184,"fUST",-311.77,0.00015616,2,"2024-07-22T21:11:07.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931365,1721682667194,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.194",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931366,1721682667204,"fUST",-623.3,0.00015616,2,"2024-07-22T21:11:07.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931367,1721682667214,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.214",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931368,1721682667224,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931369,1721682667235,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.235",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931370,1721682667245,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931371,1721682667255,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.255",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931372,1721682667267,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931373,1721682667279,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931374,1721682667289,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.289",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931375,1721682667300,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931376,1721682667312,"fUST",-326.64,0.00015616,2,"2024-07-22T21:11:07.312",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931377,1721682667323,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.323",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931378,1721682667333,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.333",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931379,1721682667343,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.343",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931380,1721682667353,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.353",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931381,1721682667364,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931382,1721682667375,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931383,1721682667387,"fUST",-171.29,0.00015616,2,"2024-07-22T21:11:07.387",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931384,1721682667397,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931385,1721682667409,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.409",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931386,1721682667422,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.422",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931387,1721682667431,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.431",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931388,1721682667441,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.441",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931389,1721682667451,"fUST",-500.0,0.00015616,2,"2024-07-22T21:11:07.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931390,1721682667460,"fUST",-167.387979,0.00015672,2,"2024-07-22T21:11:07.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931391,1721682667470,"fUST",-195.90695,0.00015672,2,"2024-07-22T21:11:07.470",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931392,1721682667480,"fUST",-167.387979,0.00015672,2,"2024-07-22T21:11:07.480",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931393,1721682667492,"fUST",-195.906949,0.00015672,2,"2024-07-22T21:11:07.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931394,1721682667642,"fUST",-501.45,0.00015696,2,"2024-07-22T21:11:07.642",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931395,1721682667652,"fUST",-501.45,0.00015696,2,"2024-07-22T21:11:07.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931396,1721682667661,"fUST",-501.45,0.00015696,2,"2024-07-22T21:11:07.661",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931397,1721682667672,"fUST",-501.45,0.00015696,2,"2024-07-22T21:11:07.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931398,1721682667682,"fUST",-501.45,0.00015696,2,"2024-07-22T21:11:07.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931399,1721682667691,"fUST",-501.45,0.00015696,2,"2024-07-22T21:11:07.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931400,1721682667702,"fUST",-4308.99,0.00015696,2,"2024-07-22T21:11:07.702",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931401,1721682667712,"fUST",-4308.99,0.00015696,2,"2024-07-22T21:11:07.712",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931402,1721682667723,"fUST",-4308.99,0.00015696,2,"2024-07-22T21:11:07.723",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931403,1721682667735,"fUST",-4308.99,0.00015696,2,"2024-07-22T21:11:07.735",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931404,1721682667745,"fUST",-4308.99,0.00015696,2,"2024-07-22T21:11:07.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931405,1721682667755,"fUST",-4308.99,0.00015696,2,"2024-07-22T21:11:07.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931406,1721682667764,"fUST",-151.0,0.00015696,2,"2024-07-22T21:11:07.764",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931407,1721682667773,"fUST",-187.066228,0.00015696,2,"2024-07-22T21:11:07.773",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931408,1721682667782,"fUST",-187.066228,0.00015696,2,"2024-07-22T21:11:07.782",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931409,1721682667792,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931410,1721682667803,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931411,1721682667812,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.812",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931412,1721682667823,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931413,1721682667832,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.832",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931414,1721682667842,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931415,1721682667851,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931416,1721682667861,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931417,1721682667871,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931418,1721682667880,"fUST",-501.45,0.00015706,2,"2024-07-22T21:11:07.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931419,1721682667890,"fUST",-501.48514018,0.00015706,2,"2024-07-22T21:11:07.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931420,1721682667899,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931421,1721682667909,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931422,1721682667918,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931423,1721682667929,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.929",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931424,1721682667938,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931425,1721682667948,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931426,1721682667958,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.958",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931427,1721682667968,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931428,1721682667978,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931429,1721682667988,"fUST",-4308.99,0.00015706,2,"2024-07-22T21:11:07.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931430,1721682667998,"fUST",-4309.04713288,0.00015706,2,"2024-07-22T21:11:07.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931431,1721682668007,"fUST",-151.0,0.00015706,2,"2024-07-22T21:11:08.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931432,1721682668017,"fUST",-151.0,0.00015706,2,"2024-07-22T21:11:08.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931433,1721682668027,"fUST",-176.839299,0.00015707,2,"2024-07-22T21:11:08.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931434,1721682668036,"fUST",-176.839299,0.00015707,2,"2024-07-22T21:11:08.036",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931435,1721682668046,"fUST",-319799.05613138,0.00015707,2,"2024-07-22T21:11:08.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931436,1721682668056,"fUST",-314.41184,0.00015707,2,"2024-07-22T21:11:08.056",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931437,1721682668066,"fUST",-314.41184,0.00015707,2,"2024-07-22T21:11:08.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931438,1721682668076,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931439,1721682668085,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931440,1721682668095,"fUST",-579.61633,0.00015707,2,"2024-07-22T21:11:08.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931441,1721682668104,"fUST",-579.61633,0.00015707,2,"2024-07-22T21:11:08.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931442,1721682668114,"fUST",-196.751752,0.00015707,2,"2024-07-22T21:11:08.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931443,1721682668123,"fUST",-196.751752,0.00015707,2,"2024-07-22T21:11:08.123",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931444,1721682668132,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931445,1721682668142,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931446,1721682668151,"fUST",-202.051485,0.00015707,2,"2024-07-22T21:11:08.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931447,1721682668161,"fUST",-202.051485,0.00015707,2,"2024-07-22T21:11:08.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931448,1721682668170,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931449,1721682668181,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931450,1721682668191,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931451,1721682668202,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931452,1721682668212,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931453,1721682668221,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931454,1721682668231,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931455,1721682668240,"fUST",-151.0,0.00015707,2,"2024-07-22T21:11:08.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931456,1721682668249,"fUST",-81230.91123143,0.00015708,2,"2024-07-22T21:11:08.249",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931457,1721682668259,"fUST",-67176.6485784,0.00015709,2,"2024-07-22T21:11:08.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931458,1721682668268,"fUST",-53064.15054415,0.00015709,2,"2024-07-22T21:11:08.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931459,1721682668278,"fUST",-151.0,0.00015709,2,"2024-07-22T21:11:08.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931460,1721682668288,"fUST",-187.066228,0.00015709,2,"2024-07-22T21:11:08.288",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931461,1721682668297,"fUST",-187.066228,0.00015709,2,"2024-07-22T21:11:08.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931462,1721682668307,"fUST",-18498.2120516,0.0001571,2,"2024-07-22T21:11:08.307",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931463,1721682668317,"fUST",-21287.15978563,0.00015712,2,"2024-07-22T21:11:08.317",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931464,1721682668326,"fUST",-2229.76315715,0.00015712,2,"2024-07-22T21:11:08.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931465,1721682668336,"fUST",-1990.46436479,0.00015746,2,"2024-07-22T21:11:08.336",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931466,1721682668346,"fUST",-165.89474144,0.00015751,2,"2024-07-22T21:11:08.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931467,1721682668355,"fUST",-8399.99138129,0.00015751,2,"2024-07-22T21:11:08.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931468,1721682668364,"fUST",-150.112233,0.000158,5,"2024-07-22T21:11:08.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931469,1721682668374,"fUST",-4103.93444822,0.00015851,2,"2024-07-22T21:11:08.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931470,1721682668383,"fUST",-4103.93444822,0.00015851,2,"2024-07-22T21:11:08.383",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931471,1721682668392,"fUST",-10521.90031923,0.00015851,2,"2024-07-22T21:11:08.392",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931472,1721682668402,"fUST",-1737.9,0.0001589,2,"2024-07-22T21:11:08.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931473,1721682668412,"fUST",-724.08,0.0001589,2,"2024-07-22T21:11:08.412",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931474,1721682668422,"fUST",-1542.13,0.0001589,2,"2024-07-22T21:11:08.422",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931475,1721682668435,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931476,1721682668445,"fUST",-574.29,0.0001589,2,"2024-07-22T21:11:08.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931477,1721682668454,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931478,1721682668464,"fUST",-1506.88,0.0001589,2,"2024-07-22T21:11:08.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931479,1721682668474,"fUST",-3642.92,0.0001589,2,"2024-07-22T21:11:08.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931480,1721682668483,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931481,1721682668492,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931482,1721682668501,"fUST",-960.23,0.0001589,2,"2024-07-22T21:11:08.501",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931483,1721682668510,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931484,1721682668520,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.520",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931485,1721682668529,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.529",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931486,1721682668540,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931487,1721682668553,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931488,1721682668563,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931489,1721682668573,"fUST",-278.22,0.0001589,2,"2024-07-22T21:11:08.573",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931490,1721682668583,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931491,1721682668594,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.594",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931492,1721682668603,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931493,1721682668612,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.612",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931494,1721682668621,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.621",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931495,1721682668631,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.631",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931496,1721682668641,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.641",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931497,1721682668651,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.651",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931498,1721682668660,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.660",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931499,1721682668670,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931500,1721682668679,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931501,1721682668688,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931502,1721682668698,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931503,1721682668707,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931504,1721682668717,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931505,1721682668728,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931506,1721682668738,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931507,1721682668747,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931508,1721682668758,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931509,1721682668767,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931510,1721682668777,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931511,1721682668787,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931512,1721682668796,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931513,1721682668806,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931514,1721682668815,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.815",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931515,1721682668825,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931516,1721682668835,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931517,1721682668845,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931518,1721682668855,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.855",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931519,1721682668864,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931520,1721682668874,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.874",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931521,1721682668884,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.884",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931522,1721682668894,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.894",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931523,1721682668904,"fUST",-581.87,0.0001589,2,"2024-07-22T21:11:08.904",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931524,1721682668914,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.914",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931525,1721682668924,"fUST",-214.13022137,0.0001589,2,"2024-07-22T21:11:08.924",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931526,1721682668934,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.934",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931527,1721682668943,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931528,1721682668954,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931529,1721682668963,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.963",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931530,1721682668973,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931531,1721682668983,"fUST",-470.23,0.0001589,2,"2024-07-22T21:11:08.983",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931532,1721682668992,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:08.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931533,1721682669002,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931534,1721682669011,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.011",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931535,1721682669021,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.021",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931536,1721682669030,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931537,1721682669040,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931538,1721682669049,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.049",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931539,1721682669058,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.058",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931540,1721682669068,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931541,1721682669078,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931542,1721682669088,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931543,1721682669097,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.097",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931544,1721682669107,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931545,1721682669117,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.117",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931546,1721682669126,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931547,1721682669136,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931548,1721682669146,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.146",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931549,1721682669156,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.156",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931550,1721682669166,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.166",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931551,1721682669179,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.179",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931552,1721682669188,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931553,1721682669198,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.198",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931554,1721682669207,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931555,1721682669217,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.217",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931556,1721682669227,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931557,1721682669237,"fUST",-598.50153424,0.0001589,2,"2024-07-22T21:11:09.237",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931558,1721682669247,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931559,1721682669257,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.257",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931560,1721682669267,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931561,1721682669279,"fUST",-511.87,0.0001589,2,"2024-07-22T21:11:09.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931562,1721682669299,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931563,1721682669309,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.309",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931564,1721682669319,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931565,1721682669328,"fUST",-486.72595464,0.0001589,2,"2024-07-22T21:11:09.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931566,1721682669338,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931567,1721682669348,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.348",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931568,1721682669358,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.358",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931569,1721682669367,"fUST",-548.66,0.0001589,2,"2024-07-22T21:11:09.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931570,1721682669376,"fUST",-578.61257649,0.0001589,2,"2024-07-22T21:11:09.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931571,1721682669386,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931572,1721682669396,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.396",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931573,1721682669406,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.406",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931574,1721682669415,"fUST",-524.39,0.0001589,2,"2024-07-22T21:11:09.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931575,1721682669427,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.427",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931576,1721682669437,"fUST",-176.839299,0.0001589,2,"2024-07-22T21:11:09.437",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931577,1721682669447,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.447",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931578,1721682669457,"fUST",-176.839299,0.0001589,2,"2024-07-22T21:11:09.457",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931579,1721682669466,"fUST",-314.41184,0.0001589,2,"2024-07-22T21:11:09.466",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931580,1721682669476,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.476",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931581,1721682669485,"fUST",-314.41184,0.0001589,2,"2024-07-22T21:11:09.485",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931582,1721682669494,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931583,1721682669503,"fUST",-517.33,0.0001589,2,"2024-07-22T21:11:09.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931584,1721682669513,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931585,1721682669523,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931586,1721682669533,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931587,1721682669543,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931588,1721682669554,"fUST",-151.0,0.0001589,2,"2024-07-22T21:11:09.554",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931589,1721682669565,"fUST",-151.0,0.0001589,2,"2024-07-22T21:11:09.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931590,1721682669575,"fUST",-579.61633,0.0001589,2,"2024-07-22T21:11:09.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931591,1721682669586,"fUST",-579.61633,0.0001589,2,"2024-07-22T21:11:09.586",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931592,1721682669595,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931593,1721682669604,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.604",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931594,1721682669613,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.613",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931595,1721682669623,"fUST",-196.751752,0.0001589,2,"2024-07-22T21:11:09.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931596,1721682669635,"fUST",-196.751752,0.0001589,2,"2024-07-22T21:11:09.635",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931597,1721682669644,"fUST",-402.78,0.0001589,2,"2024-07-22T21:11:09.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931598,1721682669654,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931599,1721682669665,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.665",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931600,1721682669678,"fUST",-440.75,0.0001589,2,"2024-07-22T21:11:09.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931601,1721682669688,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931602,1721682669697,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.697",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931603,1721682669709,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931604,1721682669719,"fUST",-500.0,0.0001589,2,"2024-07-22T21:11:09.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931605,1721682669729,"fUST",-6997.94438168,0.00015952,2,"2024-07-22T21:11:09.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931606,1721682669739,"fUST",-6997.94438168,0.00015952,2,"2024-07-22T21:11:09.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931607,1721682669749,"fUST",-3000.0,0.00016,2,"2024-07-22T21:11:09.749",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931608,1721682669758,"fUST",-1000.0,0.00016,2,"2024-07-22T21:11:09.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931609,1721682669768,"fUST",-3000.0,0.0001601,2,"2024-07-22T21:11:09.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931610,1721682669778,"fUST",-3000.0,0.0001602,2,"2024-07-22T21:11:09.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931611,1721682669787,"fUST",-3000.0,0.0001603,2,"2024-07-22T21:11:09.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931612,1721682669796,"fUST",-5923.53523309,0.00016038,2,"2024-07-22T21:11:09.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931613,1721682669805,"fUST",-8099.82307032,0.00016038,2,"2024-07-22T21:11:09.805",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931614,1721682669815,"fUST",-10604.54681746,0.00016038,2,"2024-07-22T21:11:09.815",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931615,1721682669825,"fUST",-2653.12411033,0.00016038,2,"2024-07-22T21:11:09.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931616,1721682669834,"fUST",-2653.12411033,0.00016038,2,"2024-07-22T21:11:09.834",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931617,1721682669843,"fUST",-3000.0,0.0001604,2,"2024-07-22T21:11:09.843",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931618,1721682669853,"fUST",-3000.0,0.0001605,2,"2024-07-22T21:11:09.853",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931619,1721682669863,"fUST",-3000.0,0.0001606,2,"2024-07-22T21:11:09.863",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931620,1721682669872,"fUST",-167.387979,0.00016064,2,"2024-07-22T21:11:09.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931621,1721682669882,"fUST",-195.90695,0.00016064,2,"2024-07-22T21:11:09.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931622,1721682669892,"fUST",-3000.0,0.0001607,2,"2024-07-22T21:11:09.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931623,1721682669902,"fUST",-3000.0,0.0001608,2,"2024-07-22T21:11:09.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931624,1721682669912,"fUST",-3000.0,0.0001609,2,"2024-07-22T21:11:09.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931625,1721682669922,"fUST",-30000.0,0.00016094,2,"2024-07-22T21:11:09.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931626,1721682669932,"fUST",-2811.09464157,0.00016095,2,"2024-07-22T21:11:09.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931627,1721682669943,"fUST",-4001.92634564,0.00016095,2,"2024-07-22T21:11:09.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931628,1721682669953,"fUST",-4657.8268743,0.00016095,2,"2024-07-22T21:11:09.953",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931629,1721682669963,"fUST",-4001.92634564,0.00016095,2,"2024-07-22T21:11:09.963",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931630,1721682669972,"fUST",-3000.0,0.000161,2,"2024-07-22T21:11:09.972",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931631,1721682669982,"fUST",-1638.86324211,0.0001611,2,"2024-07-22T21:11:09.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931632,1721682669991,"fUST",-3000.0,0.0001611,2,"2024-07-22T21:11:09.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931633,1721682670000,"fUST",-3000.0,0.0001612,2,"2024-07-22T21:11:10.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931634,1721682670010,"fUST",-3000.0,0.0001613,2,"2024-07-22T21:11:10.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931635,1721682670020,"fUST",-3000.0,0.0001614,2,"2024-07-22T21:11:10.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931636,1721682670029,"fUST",-3000.0,0.0001615,2,"2024-07-22T21:11:10.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931637,1721682670038,"fUST",-2844.54225606,0.00016159,2,"2024-07-22T21:11:10.038",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931638,1721682670048,"fUST",-1762.40924644,0.00016159,2,"2024-07-22T21:11:10.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931639,1721682670057,"fUST",-3055.07852324,0.00016159,2,"2024-07-22T21:11:10.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931640,1721682670067,"fUST",-3000.0,0.0001616,2,"2024-07-22T21:11:10.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931641,1721682670077,"fUST",-1737.9,0.00016164,2,"2024-07-22T21:11:10.077",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931642,1721682670087,"fUST",-724.08,0.00016164,2,"2024-07-22T21:11:10.087",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931643,1721682670097,"fUST",-1542.13,0.00016164,2,"2024-07-22T21:11:10.097",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931644,1721682670107,"fUST",-431.01,0.00016164,2,"2024-07-22T21:11:10.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931645,1721682670116,"fUST",-521.25,0.00016164,2,"2024-07-22T21:11:10.116",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931646,1721682670126,"fUST",-1506.88,0.00016164,2,"2024-07-22T21:11:10.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931647,1721682670136,"fUST",-3642.92,0.00016164,2,"2024-07-22T21:11:10.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931648,1721682670145,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931649,1721682670154,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.154",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931650,1721682670164,"fUST",-960.23,0.00016164,2,"2024-07-22T21:11:10.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931651,1721682670175,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931652,1721682670184,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931653,1721682670193,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931654,1721682670203,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.203",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931655,1721682670212,"fUST",-201.22,0.00016164,2,"2024-07-22T21:11:10.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931656,1721682670222,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.222",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931657,1721682670231,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931658,1721682670241,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.241",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931659,1721682670250,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.250",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931660,1721682670260,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.260",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931661,1721682670269,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.269",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931662,1721682670279,"fUST",-589.48,0.00016164,2,"2024-07-22T21:11:10.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931663,1721682670289,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.289",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931664,1721682670298,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.298",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931665,1721682670308,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931666,1721682670318,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.318",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931667,1721682670328,"fUST",-424.21,0.00016164,2,"2024-07-22T21:11:10.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931668,1721682670337,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931669,1721682670347,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931670,1721682670357,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931671,1721682670367,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931672,1721682670376,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931673,1721682670386,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931674,1721682670395,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931675,1721682670405,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.405",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931676,1721682670415,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931677,1721682670426,"fUST",-273.27,0.00016164,2,"2024-07-22T21:11:10.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931678,1721682670435,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931679,1721682670445,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931680,1721682670455,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.455",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931681,1721682670467,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931682,1721682670476,"fUST",-367.79363314,0.00016164,2,"2024-07-22T21:11:10.476",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931683,1721682670485,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.485",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931684,1721682670495,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.495",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931685,1721682670504,"fUST",-196.91,0.00016164,2,"2024-07-22T21:11:10.504",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931686,1721682670513,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931687,1721682670523,"fUST",-153.57651285,0.00016164,2,"2024-07-22T21:11:10.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931688,1721682670532,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.532",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931689,1721682670545,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.545",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931690,1721682670555,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.555",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931691,1721682670564,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.564",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931692,1721682670573,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.573",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931693,1721682670583,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931694,1721682670592,"fUST",-166.11,0.00016164,2,"2024-07-22T21:11:10.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931695,1721682670602,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931696,1721682670612,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.612",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931697,1721682670623,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931698,1721682670634,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.634",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931699,1721682670644,"fUST",-233.27,0.00016164,2,"2024-07-22T21:11:10.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931700,1721682670657,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.657",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931701,1721682670666,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.666",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931702,1721682670678,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931703,1721682670689,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.689",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931704,1721682670700,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.700",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931705,1721682670841,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931706,1721682670852,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931707,1721682670862,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931708,1721682670871,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931709,1721682670881,"fUST",-581.59517477,0.00016164,2,"2024-07-22T21:11:10.881",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931710,1721682670890,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931711,1721682670900,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.900",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931712,1721682670909,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931713,1721682670919,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.919",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931714,1721682670931,"fUST",-525.76,0.00016164,2,"2024-07-22T21:11:10.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931715,1721682670940,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931716,1721682670950,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931717,1721682670960,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931718,1721682670970,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931719,1721682670980,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:10.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931720,1721682670990,"fUST",-282.62,0.00016164,2,"2024-07-22T21:11:10.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931721,1721682671000,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931722,1721682671010,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931723,1721682671020,"fUST",-226.96,0.00016164,2,"2024-07-22T21:11:11.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931724,1721682671029,"fUST",-281.68,0.00016164,2,"2024-07-22T21:11:11.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931725,1721682671038,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.038",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931726,1721682671048,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931727,1721682671058,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.058",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931728,1721682671067,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931729,1721682671077,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.077",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931730,1721682671086,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931731,1721682671096,"fUST",-418.39,0.00016164,2,"2024-07-22T21:11:11.096",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931732,1721682671105,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.105",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931733,1721682671114,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931734,1721682671124,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931735,1721682671135,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931736,1721682671145,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931737,1721682671155,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931738,1721682671164,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931739,1721682671173,"fUST",-152.56,0.00016164,2,"2024-07-22T21:11:11.173",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931740,1721682671184,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931741,1721682671194,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.194",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931742,1721682671203,"fUST",-325.78,0.00016164,2,"2024-07-22T21:11:11.203",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931743,1721682671213,"fUST",-196.35,0.00016164,2,"2024-07-22T21:11:11.213",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931744,1721682671223,"fUST",-500.0,0.00016164,2,"2024-07-22T21:11:11.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931745,1721682671232,"fUST",-151.0,0.00016164,2,"2024-07-22T21:11:11.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931746,1721682671242,"fUST",-151.0,0.00016164,2,"2024-07-22T21:11:11.242",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931747,1721682671251,"fUST",-151.0,0.00016164,2,"2024-07-22T21:11:11.251",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931748,1721682671260,"fUST",-151.0,0.00016164,2,"2024-07-22T21:11:11.260",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931749,1721682671269,"fUST",-3000.0,0.0001617,2,"2024-07-22T21:11:11.269",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931750,1721682671279,"fUST",-3000.0,0.0001618,2,"2024-07-22T21:11:11.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931751,1721682671288,"fUST",-3000.0,0.0001619,2,"2024-07-22T21:11:11.288",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931752,1721682671297,"fUST",-151.0,0.0001619,2,"2024-07-22T21:11:11.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931753,1721682671307,"fUST",-151.0,0.0001619,2,"2024-07-22T21:11:11.307",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931754,1721682671317,"fUST",-3000.0,0.000162,2,"2024-07-22T21:11:11.317",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931755,1721682671327,"fUST",-3000.0,0.0001621,2,"2024-07-22T21:11:11.327",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931756,1721682671337,"fUST",-163.203199,0.0001621,2,"2024-07-22T21:11:11.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931757,1721682671346,"fUST",-3000.0,0.0001622,2,"2024-07-22T21:11:11.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931758,1721682671356,"fUST",-3000.0,0.0001623,2,"2024-07-22T21:11:11.356",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931759,1721682671367,"fUST",-202.051485,0.0001623,2,"2024-07-22T21:11:11.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931760,1721682671376,"fUST",-202.051485,0.0001623,2,"2024-07-22T21:11:11.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931761,1721682671386,"fUST",-151.0,0.0001623,2,"2024-07-22T21:11:11.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931762,1721682671395,"fUST",-151.0,0.0001623,2,"2024-07-22T21:11:11.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931763,1721682671406,"fUST",-151.0,0.0001623,2,"2024-07-22T21:11:11.406",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931764,1721682671416,"fUST",-151.0,0.0001623,2,"2024-07-22T21:11:11.416",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931765,1721682671426,"fUST",-3000.0,0.0001624,2,"2024-07-22T21:11:11.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931766,1721682671437,"fUST",-3000.0,0.0001625,2,"2024-07-22T21:11:11.437",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931767,1721682671447,"fUST",-3000.0,0.0001626,2,"2024-07-22T21:11:11.447",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931768,1721682671456,"fUST",-3000.0,0.0001627,2,"2024-07-22T21:11:11.456",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931769,1721682671467,"fUST",-3000.0,0.0001628,2,"2024-07-22T21:11:11.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931770,1721682671477,"fUST",-3000.0,0.0001629,2,"2024-07-22T21:11:11.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931771,1721682671487,"fUST",-3000.0,0.000163,2,"2024-07-22T21:11:11.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931772,1721682671497,"fUST",-3000.0,0.0001631,2,"2024-07-22T21:11:11.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931773,1721682671506,"fUST",-3000.0,0.0001632,2,"2024-07-22T21:11:11.506",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931774,1721682671517,"fUST",-5850.410323,0.0001633,2,"2024-07-22T21:11:11.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931775,1721682671526,"fUST",-1044.21000206,0.00016347,2,"2024-07-22T21:11:11.526",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931776,1721682671536,"fUST",-1696.91792057,0.00016347,2,"2024-07-22T21:11:11.536",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931777,1721682671550,"fUST",-4076.21094792,0.00016347,2,"2024-07-22T21:11:11.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931778,1721682671560,"fUST",-1737.9,0.00016438,2,"2024-07-22T21:11:11.560",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931779,1721682671569,"fUST",-724.08,0.00016438,2,"2024-07-22T21:11:11.569",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931780,1721682671579,"fUST",-1542.13,0.00016438,2,"2024-07-22T21:11:11.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931781,1721682671591,"fUST",-1506.88,0.00016438,2,"2024-07-22T21:11:11.591",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931782,1721682671602,"fUST",-3642.92,0.00016438,2,"2024-07-22T21:11:11.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931783,1721682671611,"fUST",-544.17,0.00016438,2,"2024-07-22T21:11:11.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931784,1721682671623,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931785,1721682671635,"fUST",-960.23,0.00016438,2,"2024-07-22T21:11:11.635",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931786,1721682671645,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.645",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931787,1721682671654,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931788,1721682671663,"fUST",-463.9,0.00016438,2,"2024-07-22T21:11:11.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931789,1721682671673,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931790,1721682671686,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.686",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931791,1721682671697,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.697",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931792,1721682671708,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931793,1721682671719,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931794,1721682671729,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931795,1721682671739,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931796,1721682671748,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.748",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931797,1721682671759,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931798,1721682671770,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931799,1721682671781,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.781",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931800,1721682671793,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.793",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931801,1721682671803,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931802,1721682671814,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931803,1721682671825,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931804,1721682671835,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931805,1721682671845,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931806,1721682671855,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.855",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931807,1721682671865,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.865",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931808,1721682671876,"fUST",-486.97,0.00016438,2,"2024-07-22T21:11:11.876",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931809,1721682671886,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.886",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931810,1721682671897,"fUST",-580.02,0.00016438,2,"2024-07-22T21:11:11.897",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931811,1721682671906,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.906",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931812,1721682671916,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931813,1721682671926,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.926",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931814,1721682671935,"fUST",-376.57,0.00016438,2,"2024-07-22T21:11:11.935",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931815,1721682671945,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.945",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931816,1721682671955,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.955",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931817,1721682671964,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.964",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931818,1721682671974,"fUST",-607.77,0.00016438,2,"2024-07-22T21:11:11.974",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931819,1721682671984,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.984",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931820,1721682671993,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:11.993",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931821,1721682672003,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.003",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931822,1721682672014,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.014",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931823,1721682672023,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.023",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931824,1721682672032,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.032",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931825,1721682672042,"fUST",-580.42005554,0.00016438,2,"2024-07-22T21:11:12.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931826,1721682672051,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.051",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931827,1721682672062,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931828,1721682672073,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931829,1721682672082,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.082",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931830,1721682672093,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931831,1721682672103,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.103",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931832,1721682672112,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931833,1721682672124,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931834,1721682672134,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931835,1721682672144,"fUST",-160.05,0.00016438,2,"2024-07-22T21:11:12.144",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931836,1721682672158,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.158",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931837,1721682672168,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.168",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931838,1721682672180,"fUST",-329.79016222,0.00016438,2,"2024-07-22T21:11:12.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931839,1721682672190,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931840,1721682672200,"fUST",-151.0,0.00016438,2,"2024-07-22T21:11:12.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931841,1721682672211,"fUST",-275.77,0.00016438,2,"2024-07-22T21:11:12.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931842,1721682672221,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931843,1721682672231,"fUST",-151.0,0.00016438,2,"2024-07-22T21:11:12.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931844,1721682672240,"fUST",-151.0,0.00016438,2,"2024-07-22T21:11:12.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931845,1721682672251,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.251",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931846,1721682672261,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.261",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931847,1721682672273,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931848,1721682672283,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.283",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931849,1721682672292,"fUST",-151.0,0.00016438,2,"2024-07-22T21:11:12.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931850,1721682672302,"fUST",-151.0,0.00016438,2,"2024-07-22T21:11:12.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931851,1721682672313,"fUST",-151.0,0.00016438,2,"2024-07-22T21:11:12.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931852,1721682672323,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.323",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931853,1721682672333,"fUST",-151.0,0.00016438,2,"2024-07-22T21:11:12.333",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931854,1721682672342,"fUST",-151.0,0.00016438,2,"2024-07-22T21:11:12.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931855,1721682672352,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931856,1721682672361,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.361",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931857,1721682672372,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.372",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931858,1721682672383,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.383",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931859,1721682672394,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931860,1721682672406,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.406",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931861,1721682672417,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931862,1721682672428,"fUST",-497.78,0.00016438,2,"2024-07-22T21:11:12.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931863,1721682672439,"fUST",-278.0,0.00016438,2,"2024-07-22T21:11:12.439",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931864,1721682672449,"fUST",-483.38,0.00016438,2,"2024-07-22T21:11:12.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931865,1721682672459,"fUST",-500.0,0.00016438,2,"2024-07-22T21:11:12.459",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931866,1721682672471,"fUST",-183.83,0.00016438,2,"2024-07-22T21:11:12.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931867,1721682672481,"fUST",-166.666666,0.00016438,2,"2024-07-22T21:11:12.481",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931868,1721682672492,"fUST",-293.8749366,0.00016448,2,"2024-07-22T21:11:12.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931869,1721682672502,"fUST",-430.904245,0.00016448,2,"2024-07-22T21:11:12.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931870,1721682672511,"fUST",-293.8749366,0.00016448,2,"2024-07-22T21:11:12.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931871,1721682672521,"fUST",-167.387979,0.00016456,2,"2024-07-22T21:11:12.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931872,1721682672530,"fUST",-195.90695,0.00016456,2,"2024-07-22T21:11:12.530",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931873,1721682672540,"fUST",-167.387979,0.00016456,2,"2024-07-22T21:11:12.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931874,1721682672550,"fUST",-195.906949,0.00016456,2,"2024-07-22T21:11:12.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931875,1721682672563,"fUST",-1000.0,0.000165,2,"2024-07-22T21:11:12.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931876,1721682672573,"fUST",-1737.9,0.00016712,2,"2024-07-22T21:11:12.573",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931877,1721682672583,"fUST",-724.08,0.00016712,2,"2024-07-22T21:11:12.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931878,1721682672593,"fUST",-1542.13,0.00016712,2,"2024-07-22T21:11:12.593",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931879,1721682672602,"fUST",-1506.88,0.00016712,2,"2024-07-22T21:11:12.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931880,1721682672611,"fUST",-3642.92,0.00016712,2,"2024-07-22T21:11:12.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931881,1721682672620,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931882,1721682672632,"fUST",-960.23,0.00016712,2,"2024-07-22T21:11:12.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931883,1721682672641,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.641",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931884,1721682672652,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931885,1721682672661,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.661",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931886,1721682672670,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931887,1721682672682,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931888,1721682672691,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931889,1721682672701,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931890,1721682672710,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931891,1721682672719,"fUST",-200.56,0.00016712,2,"2024-07-22T21:11:12.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931892,1721682672729,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931893,1721682672739,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931894,1721682672749,"fUST",-384.66,0.00016712,2,"2024-07-22T21:11:12.749",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931895,1721682672758,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931896,1721682672768,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931897,1721682672777,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931898,1721682672787,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931899,1721682672796,"fUST",-388.56979651,0.00016712,2,"2024-07-22T21:11:12.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931900,1721682672806,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931901,1721682672816,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.816",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931902,1721682672825,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931903,1721682672835,"fUST",-214.38,0.00016712,2,"2024-07-22T21:11:12.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931904,1721682672845,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931905,1721682672855,"fUST",-268.59,0.00016712,2,"2024-07-22T21:11:12.855",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931906,1721682672866,"fUST",-499.77,0.00016712,2,"2024-07-22T21:11:12.866",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931907,1721682672875,"fUST",-355.04,0.00016712,2,"2024-07-22T21:11:12.875",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931908,1721682672885,"fUST",-319.43952288,0.00016712,2,"2024-07-22T21:11:12.885",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931909,1721682672895,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.895",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931910,1721682672905,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931911,1721682672914,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.914",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931912,1721682672923,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.923",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931913,1721682672936,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.936",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931914,1721682672945,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.945",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931915,1721682672955,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.955",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931916,1721682672964,"fUST",-275.13,0.00016712,2,"2024-07-22T21:11:12.964",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931917,1721682672973,"fUST",-631.65,0.00016712,2,"2024-07-22T21:11:12.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931918,1721682672983,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.983",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931919,1721682672992,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:12.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931920,1721682673001,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.001",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931921,1721682673010,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931922,1721682673020,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931923,1721682673029,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931924,1721682673039,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931925,1721682673048,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931926,1721682673058,"fUST",-206.61563991,0.00016712,2,"2024-07-22T21:11:13.058",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931927,1721682673068,"fUST",-193.12,0.00016712,2,"2024-07-22T21:11:13.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931928,1721682673077,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.077",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931929,1721682673087,"fUST",-510.99,0.00016712,2,"2024-07-22T21:11:13.087",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931930,1721682673097,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.097",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931931,1721682673107,"fUST",-518.63,0.00016712,2,"2024-07-22T21:11:13.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931932,1721682673118,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.118",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931933,1721682673129,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.129",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931934,1721682673138,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.138",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931935,1721682673148,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.148",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931936,1721682673157,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.157",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931937,1721682673167,"fUST",-160.73,0.00016712,2,"2024-07-22T21:11:13.167",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931938,1721682673177,"fUST",-278.0,0.00016712,2,"2024-07-22T21:11:13.177",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931939,1721682673189,"fUST",-500.0,0.00016712,2,"2024-07-22T21:11:13.189",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931940,1721682673198,"fUST",-166.666666,0.00016823,2,"2024-07-22T21:11:13.198",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931941,1721682673209,"fUST",-600.0,0.00016846,2,"2024-07-22T21:11:13.209",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931942,1721682673219,"fUST",-1737.9,0.00016986,2,"2024-07-22T21:11:13.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931943,1721682673229,"fUST",-724.08,0.00016986,2,"2024-07-22T21:11:13.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931944,1721682673239,"fUST",-1542.13,0.00016986,2,"2024-07-22T21:11:13.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931945,1721682673250,"fUST",-1506.88,0.00016986,2,"2024-07-22T21:11:13.250",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931946,1721682673260,"fUST",-3642.92,0.00016986,2,"2024-07-22T21:11:13.260",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931947,1721682673270,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.270",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931948,1721682673281,"fUST",-960.23,0.00016986,2,"2024-07-22T21:11:13.281",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931949,1721682673290,"fUST",-205.6,0.00016986,2,"2024-07-22T21:11:13.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931950,1721682673300,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931951,1721682673309,"fUST",-567.04,0.00016986,2,"2024-07-22T21:11:13.309",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931952,1721682673319,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931953,1721682673328,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931954,1721682673338,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931955,1721682673347,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931956,1721682673356,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.356",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931957,1721682673366,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931958,1721682673375,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931959,1721682673384,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931960,1721682673393,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931961,1721682673402,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931962,1721682673411,"fUST",-632.04,0.00016986,2,"2024-07-22T21:11:13.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931963,1721682673421,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.421",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931964,1721682673431,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.431",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931965,1721682673441,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.441",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931966,1721682673450,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931967,1721682673459,"fUST",-218.14,0.00016986,2,"2024-07-22T21:11:13.459",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931968,1721682673469,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.469",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931969,1721682673478,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931970,1721682673488,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.488",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931971,1721682673498,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931972,1721682673508,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931973,1721682673520,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.520",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931974,1721682673530,"fUST",-589.64,0.00016986,2,"2024-07-22T21:11:13.530",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931975,1721682673541,"fUST",-422.08,0.00016986,2,"2024-07-22T21:11:13.541",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931976,1721682673556,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931977,1721682673565,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931978,1721682673575,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931979,1721682673583,"fUST",-562.75,0.00016986,2,"2024-07-22T21:11:13.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931980,1721682673605,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931981,1721682673616,"fUST",-155.067608,0.00016986,2,"2024-07-22T21:11:13.616",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931982,1721682673628,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.628",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931983,1721682673638,"fUST",-451.53,0.00016986,2,"2024-07-22T21:11:13.638",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931984,1721682673648,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931985,1721682673657,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.657",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931986,1721682673667,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.667",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931987,1721682673676,"fUST",-516.51521586,0.00016986,2,"2024-07-22T21:11:13.676",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931988,1721682673689,"fUST",-278.0,0.00016986,2,"2024-07-22T21:11:13.689",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931989,1721682673698,"fUST",-500.0,0.00016986,2,"2024-07-22T21:11:13.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931990,1721682673708,"fUST",-187.066228,0.00016986,2,"2024-07-22T21:11:13.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931991,1721682673718,"fUST",-187.066228,0.00016986,2,"2024-07-22T21:11:13.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931992,1721682673906,"fUST",-1000.0,0.00017,2,"2024-07-22T21:11:13.906",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931993,1721682673916,"fUST",-151.0,0.00017019,2,"2024-07-22T21:11:13.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931994,1721682673926,"fUST",-151.0,0.00017019,2,"2024-07-22T21:11:13.926",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931995,1721682673936,"fUST",-151.0,0.00017019,2,"2024-07-22T21:11:13.936",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931996,1721682673945,"fUST",-151.0,0.00017019,2,"2024-07-22T21:11:13.945",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931997,1721682673954,"fUST",-175.174591,0.00017019,2,"2024-07-22T21:11:13.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931998,1721682673964,"fUST",-175.174591,0.00017019,2,"2024-07-22T21:11:13.964",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332931999,1721682673973,"fUST",-392.41518097,0.00017119,2,"2024-07-22T21:11:13.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932000,1721682673982,"fUST",-166.666666,0.00017208,2,"2024-07-22T21:11:13.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932001,1721682673992,"fUST",-1737.9,0.0001726,2,"2024-07-22T21:11:13.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932002,1721682674001,"fUST",-724.08,0.0001726,2,"2024-07-22T21:11:14.001",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932003,1721682674010,"fUST",-1542.13,0.0001726,2,"2024-07-22T21:11:14.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932004,1721682674020,"fUST",-1506.88,0.0001726,2,"2024-07-22T21:11:14.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932005,1721682674030,"fUST",-3642.92,0.0001726,2,"2024-07-22T21:11:14.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932006,1721682674040,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932007,1721682674052,"fUST",-960.23,0.0001726,2,"2024-07-22T21:11:14.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932008,1721682674061,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.061",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932009,1721682674070,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.070",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932010,1721682674079,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932011,1721682674089,"fUST",-526.39599564,0.0001726,2,"2024-07-22T21:11:14.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932012,1721682674097,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.097",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932013,1721682674106,"fUST",-377.25,0.0001726,2,"2024-07-22T21:11:14.106",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932014,1721682674118,"fUST",-311.87,0.0001726,2,"2024-07-22T21:11:14.118",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932015,1721682674128,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.128",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932016,1721682674140,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.140",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932017,1721682674149,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.149",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932018,1721682674159,"fUST",-344.98,0.0001726,2,"2024-07-22T21:11:14.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932019,1721682674169,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.169",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932020,1721682674180,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932021,1721682674190,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932022,1721682674200,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932023,1721682674211,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932024,1721682674221,"fUST",-585.46,0.0001726,2,"2024-07-22T21:11:14.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932025,1721682674231,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932026,1721682674240,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932027,1721682674251,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.251",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932028,1721682674262,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.262",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932029,1721682674271,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.271",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932030,1721682674282,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.282",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932031,1721682674292,"fUST",-253.61,0.0001726,2,"2024-07-22T21:11:14.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932032,1721682674301,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.301",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932033,1721682674310,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932034,1721682674319,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932035,1721682674328,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932036,1721682674337,"fUST",-278.0,0.0001726,2,"2024-07-22T21:11:14.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932037,1721682674346,"fUST",-500.0,0.0001726,2,"2024-07-22T21:11:14.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932038,1721682674355,"fUST",-306.0,0.00017269,2,"2024-07-22T21:11:14.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932039,1721682674364,"fUST",-587.7363362,0.00017269,2,"2024-07-22T21:11:14.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932040,1721682674377,"fUST",-4249.03828828,0.00017379,2,"2024-07-22T21:11:14.377",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932041,1721682674387,"fUST",-1500.0,0.00017379,2,"2024-07-22T21:11:14.387",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932042,1721682674397,"fUST",-1107.79559828,0.00017379,2,"2024-07-22T21:11:14.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932043,1721682674407,"fUST",-600.19386734,0.00017389,2,"2024-07-22T21:11:14.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932044,1721682674417,"fUST",-600.19386734,0.00017389,2,"2024-07-22T21:11:14.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932045,1721682674426,"fUST",-533.33376978,0.00017403,2,"2024-07-22T21:11:14.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932046,1721682674439,"fUST",-533.33376978,0.00017403,2,"2024-07-22T21:11:14.439",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932047,1721682674448,"fUST",-1000.0,0.000175,2,"2024-07-22T21:11:14.448",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932048,1721682674457,"fUST",-1737.9,0.00017534,2,"2024-07-22T21:11:14.457",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932049,1721682674467,"fUST",-724.08,0.00017534,2,"2024-07-22T21:11:14.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932050,1721682674478,"fUST",-1542.13,0.00017534,2,"2024-07-22T21:11:14.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932051,1721682674489,"fUST",-1506.88,0.00017534,2,"2024-07-22T21:11:14.489",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932052,1721682674500,"fUST",-3642.92,0.00017534,2,"2024-07-22T21:11:14.500",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932053,1721682674510,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932054,1721682674519,"fUST",-960.23,0.00017534,2,"2024-07-22T21:11:14.519",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932055,1721682674528,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.528",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932056,1721682674539,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.539",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932057,1721682674550,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932058,1721682674567,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.567",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932059,1721682674577,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.577",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932060,1721682674587,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932061,1721682674599,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.599",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932062,1721682674609,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.609",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932063,1721682674621,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.621",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932064,1721682674631,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.631",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932065,1721682674642,"fUST",-373.26,0.00017534,2,"2024-07-22T21:11:14.642",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932066,1721682674652,"fUST",-453.2,0.00017534,2,"2024-07-22T21:11:14.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932067,1721682674662,"fUST",-557.52,0.00017534,2,"2024-07-22T21:11:14.662",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932068,1721682674673,"fUST",-377.31,0.00017534,2,"2024-07-22T21:11:14.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932069,1721682674685,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.685",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932070,1721682674695,"fUST",-374.1,0.00017534,2,"2024-07-22T21:11:14.695",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932071,1721682674704,"fUST",-267.98,0.00017534,2,"2024-07-22T21:11:14.704",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932072,1721682674713,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.713",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932073,1721682674722,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.722",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932074,1721682674732,"fUST",-500.0,0.00017534,2,"2024-07-22T21:11:14.732",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932075,1721682674741,"fUST",-151.0,0.00017534,2,"2024-07-22T21:11:14.741",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932076,1721682674750,"fUST",-278.0,0.00017534,2,"2024-07-22T21:11:14.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932077,1721682674759,"fUST",-309.09,0.00017534,2,"2024-07-22T21:11:14.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932078,1721682674769,"fUST",-196.25173321,0.00017555,2,"2024-07-22T21:11:14.769",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932079,1721682674779,"fUST",-150.0,0.00017587,2,"2024-07-22T21:11:14.779",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932080,1721682674789,"fUST",-166.666666,0.00017592,2,"2024-07-22T21:11:14.789",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932081,1721682674798,"fUST",-1000.0,0.0001762,2,"2024-07-22T21:11:14.798",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932082,1721682674808,"fUST",-5304.84073988,0.00017627,2,"2024-07-22T21:11:14.808",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932083,1721682674817,"fUST",-367.39222983,0.00017782,2,"2024-07-22T21:11:14.817",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932084,1721682674827,"fUST",-620.77908545,0.00017791,2,"2024-07-22T21:11:14.827",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932085,1721682674836,"fUST",-1737.9,0.00017808,2,"2024-07-22T21:11:14.836",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932086,1721682674845,"fUST",-724.08,0.00017808,2,"2024-07-22T21:11:14.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932087,1721682674855,"fUST",-1542.13,0.00017808,2,"2024-07-22T21:11:14.855",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932088,1721682674864,"fUST",-1506.88,0.00017808,2,"2024-07-22T21:11:14.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932089,1721682674873,"fUST",-3642.92,0.00017808,2,"2024-07-22T21:11:14.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932090,1721682674883,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932091,1721682674892,"fUST",-960.23,0.00017808,2,"2024-07-22T21:11:14.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932092,1721682674901,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932093,1721682674911,"fUST",-536.62,0.00017808,2,"2024-07-22T21:11:14.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932094,1721682674921,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932095,1721682674931,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932096,1721682674940,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932097,1721682674949,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.949",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932098,1721682674959,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932099,1721682674968,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932100,1721682674978,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932101,1721682674987,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.987",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932102,1721682674997,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:14.997",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932103,1721682675006,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:15.006",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932104,1721682675016,"fUST",-250.18,0.00017808,2,"2024-07-22T21:11:15.016",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932105,1721682675025,"fUST",-500.0,0.00017808,2,"2024-07-22T21:11:15.025",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932106,1721682675034,"fUST",-151.0,0.00017808,2,"2024-07-22T21:11:15.034",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932107,1721682675044,"fUST",-278.0,0.00017808,2,"2024-07-22T21:11:15.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932108,1721682675054,"fUST",-151.0,0.0001784,2,"2024-07-22T21:11:15.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932109,1721682675064,"fUST",-151.0,0.0001784,2,"2024-07-22T21:11:15.064",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932110,1721682675073,"fUST",-151.0,0.0001784,2,"2024-07-22T21:11:15.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932111,1721682675084,"fUST",-151.0,0.0001784,2,"2024-07-22T21:11:15.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932112,1721682675093,"fUST",-542.48310742,0.0001784,2,"2024-07-22T21:11:15.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932113,1721682675104,"fUST",-176.839299,0.00017882,2,"2024-07-22T21:11:15.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932114,1721682675114,"fUST",-176.839299,0.00017882,2,"2024-07-22T21:11:15.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932115,1721682675124,"fUST",-314.41184,0.00017882,2,"2024-07-22T21:11:15.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932116,1721682675133,"fUST",-314.41184,0.00017882,2,"2024-07-22T21:11:15.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932117,1721682675143,"fUST",-242.614064,0.00017882,2,"2024-07-22T21:11:15.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932118,1721682675153,"fUST",-151.0,0.00017882,2,"2024-07-22T21:11:15.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932119,1721682675162,"fUST",-579.61633,0.00017882,2,"2024-07-22T21:11:15.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932120,1721682675172,"fUST",-579.61633,0.00017882,2,"2024-07-22T21:11:15.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932121,1721682675182,"fUST",-196.751752,0.00017882,2,"2024-07-22T21:11:15.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932122,1721682675191,"fUST",-196.751752,0.00017882,2,"2024-07-22T21:11:15.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932123,1721682675200,"fUST",-273.25404249,0.00017882,2,"2024-07-22T21:11:15.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932124,1721682675209,"fUST",-423.3440807,0.00017901,2,"2024-07-22T21:11:15.209",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932125,1721682675219,"fUST",-153.0,0.00017945,2,"2024-07-22T21:11:15.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932126,1721682675228,"fUST",-166.666666,0.00017977,2,"2024-07-22T21:11:15.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932127,1721682675238,"fUST",-80156.44873462,0.00018,10,"2024-07-22T21:11:15.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932128,1721682675247,"fUST",-217.46076472,0.00018,2,"2024-07-22T21:11:15.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932129,1721682675257,"fUST",-178.19531171,0.00018,2,"2024-07-22T21:11:15.257",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932130,1721682675266,"fUST",-2643.50264414,0.00018,2,"2024-07-22T21:11:15.266",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932131,1721682675275,"fUST",-182.5,0.00018,2,"2024-07-22T21:11:15.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932132,1721682675285,"fUST",-3814.42710833,0.00018,2,"2024-07-22T21:11:15.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932133,1721682675295,"fUST",-552.73820098,0.00018,2,"2024-07-22T21:11:15.295",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932134,1721682675304,"fUST",-154.71377951,0.00018,2,"2024-07-22T21:11:15.304",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932135,1721682675314,"fUST",-1042.78095966,0.00018,2,"2024-07-22T21:11:15.314",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932136,1721682675323,"fUST",-205.38804169,0.00018,2,"2024-07-22T21:11:15.323",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932137,1721682675332,"fUST",-1000.0,0.00018,2,"2024-07-22T21:11:15.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932138,1721682675342,"fUST",-440.97748695,0.00018082,2,"2024-07-22T21:11:15.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932139,1721682675352,"fUST",-1538.99,0.00018082,2,"2024-07-22T21:11:15.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932140,1721682675361,"fUST",-1744.99,0.00018082,2,"2024-07-22T21:11:15.361",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932141,1721682675371,"fUST",-10125.34,0.00018082,2,"2024-07-22T21:11:15.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932142,1721682675380,"fUST",-923.66,0.00018082,2,"2024-07-22T21:11:15.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932143,1721682675390,"fUST",-767.77,0.00018082,2,"2024-07-22T21:11:15.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932144,1721682675399,"fUST",-4491.18,0.00018082,2,"2024-07-22T21:11:15.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932145,1721682675410,"fUST",-1883.32,0.00018082,2,"2024-07-22T21:11:15.410",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932146,1721682675419,"fUST",-556.62,0.00018082,2,"2024-07-22T21:11:15.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932147,1721682675429,"fUST",-317.05778061,0.00018082,2,"2024-07-22T21:11:15.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932148,1721682675442,"fUST",-710.76,0.00018082,2,"2024-07-22T21:11:15.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932149,1721682675454,"fUST",-3281.33,0.00018082,2,"2024-07-22T21:11:15.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932150,1721682675463,"fUST",-763.56,0.00018082,2,"2024-07-22T21:11:15.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932151,1721682675474,"fUST",-638.5,0.00018082,2,"2024-07-22T21:11:15.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932152,1721682675483,"fUST",-4482.68,0.00018082,2,"2024-07-22T21:11:15.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932153,1721682675493,"fUST",-644.61,0.00018082,2,"2024-07-22T21:11:15.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932154,1721682675502,"fUST",-850.61,0.00018082,2,"2024-07-22T21:11:15.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932155,1721682675512,"fUST",-648.14,0.00018082,2,"2024-07-22T21:11:15.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932156,1721682675522,"fUST",-2313.44,0.00018082,2,"2024-07-22T21:11:15.522",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932157,1721682675532,"fUST",-1229.93,0.00018082,2,"2024-07-22T21:11:15.532",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932158,1721682675542,"fUST",-6955.44,0.00018082,2,"2024-07-22T21:11:15.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932159,1721682675556,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932160,1721682675566,"fUST",-5865.42,0.00018082,2,"2024-07-22T21:11:15.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932161,1721682675575,"fUST",-406.12542294,0.00018082,2,"2024-07-22T21:11:15.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932162,1721682675584,"fUST",-877.65,0.00018082,2,"2024-07-22T21:11:15.584",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932163,1721682675595,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932164,1721682675605,"fUST",-831.66,0.00018082,2,"2024-07-22T21:11:15.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932165,1721682675614,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932166,1721682675625,"fUST",-539.22,0.00018082,2,"2024-07-22T21:11:15.625",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932167,1721682675635,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.635",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932168,1721682675645,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.645",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932169,1721682675655,"fUST",-630.11,0.00018082,2,"2024-07-22T21:11:15.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932170,1721682675665,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.665",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932171,1721682675675,"fUST",-826.61,0.00018082,2,"2024-07-22T21:11:15.675",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932172,1721682675686,"fUST",-580.89,0.00018082,2,"2024-07-22T21:11:15.686",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932173,1721682675695,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.695",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932174,1721682675706,"fUST",-6122.85,0.00018082,2,"2024-07-22T21:11:15.706",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932175,1721682675716,"fUST",-303.26,0.00018082,2,"2024-07-22T21:11:15.716",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932176,1721682675726,"fUST",-527.23,0.00018082,2,"2024-07-22T21:11:15.726",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932177,1721682675735,"fUST",-622.85,0.00018082,2,"2024-07-22T21:11:15.735",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932178,1721682675745,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932179,1721682675754,"fUST",-1508.6,0.00018082,2,"2024-07-22T21:11:15.754",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932180,1721682675764,"fUST",-506.88,0.00018082,2,"2024-07-22T21:11:15.764",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932181,1721682675773,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.773",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932182,1721682675783,"fUST",-578.41,0.00018082,2,"2024-07-22T21:11:15.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932183,1721682675792,"fUST",-1885.83,0.00018082,2,"2024-07-22T21:11:15.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932184,1721682675801,"fUST",-840.73,0.00018082,2,"2024-07-22T21:11:15.801",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932185,1721682675811,"fUST",-997.89,0.00018082,2,"2024-07-22T21:11:15.811",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932186,1721682675821,"fUST",-1938.4,0.00018082,2,"2024-07-22T21:11:15.821",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932187,1721682675830,"fUST",-685.58,0.00018082,2,"2024-07-22T21:11:15.830",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932188,1721682675840,"fUST",-339.41,0.00018082,2,"2024-07-22T21:11:15.840",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932189,1721682675850,"fUST",-459.50263708,0.00018082,2,"2024-07-22T21:11:15.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932190,1721682675861,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932191,1721682675871,"fUST",-1886.51,0.00018082,2,"2024-07-22T21:11:15.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932192,1721682675883,"fUST",-650.38,0.00018082,2,"2024-07-22T21:11:15.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932193,1721682675894,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.894",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932194,1721682675903,"fUST",-847.83,0.00018082,2,"2024-07-22T21:11:15.903",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932195,1721682675914,"fUST",-1737.53,0.00018082,2,"2024-07-22T21:11:15.914",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932196,1721682675923,"fUST",-3686.48,0.00018082,2,"2024-07-22T21:11:15.923",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932197,1721682675933,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.933",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932198,1721682675942,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932199,1721682675952,"fUST",-400.97,0.00018082,2,"2024-07-22T21:11:15.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932200,1721682675961,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932201,1721682675970,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932202,1721682675980,"fUST",-765.21,0.00018082,2,"2024-07-22T21:11:15.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932203,1721682675989,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:15.989",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932204,1721682675999,"fUST",-1455.55,0.00018082,2,"2024-07-22T21:11:15.999",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932205,1721682676008,"fUST",-943.09,0.00018082,2,"2024-07-22T21:11:16.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932206,1721682676018,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932207,1721682676028,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.028",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932208,1721682676038,"fUST",-1706.61,0.00018082,2,"2024-07-22T21:11:16.038",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932209,1721682676047,"fUST",-2150.23,0.00018082,2,"2024-07-22T21:11:16.047",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932210,1721682676057,"fUST",-1278.69,0.00018082,2,"2024-07-22T21:11:16.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932211,1721682676068,"fUST",-820.8,0.00018082,2,"2024-07-22T21:11:16.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932212,1721682676078,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932213,1721682676088,"fUST",-981.53,0.00018082,2,"2024-07-22T21:11:16.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932214,1721682676097,"fUST",-615.82,0.00018082,2,"2024-07-22T21:11:16.097",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932215,1721682676108,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932216,1721682676118,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.118",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932217,1721682676127,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.127",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932218,1721682676137,"fUST",-226.00410928,0.00018082,2,"2024-07-22T21:11:16.137",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932219,1721682676147,"fUST",-341.03,0.00018082,2,"2024-07-22T21:11:16.147",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932220,1721682676157,"fUST",-526.67,0.00018082,2,"2024-07-22T21:11:16.157",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932221,1721682676167,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.167",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932222,1721682676177,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.177",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932223,1721682676188,"fUST",-579.34,0.00018082,2,"2024-07-22T21:11:16.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932224,1721682676198,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.198",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932225,1721682676209,"fUST",-410.35839924,0.00018082,2,"2024-07-22T21:11:16.209",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932226,1721682676856,"fUST",-350.74073314,0.00011999,2,"2024-07-22T21:11:16.856",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932227,1721682676866,"fUST",-1889.78753682,0.00012991,2,"2024-07-22T21:11:16.866",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932228,1721682676877,"fUST",-302.04338703,0.00013698,2,"2024-07-22T21:11:16.877",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932229,1721682676889,"fUST",-197.95661297,0.00013698,2,"2024-07-22T21:11:16.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932230,1721682676898,"fUST",-5579.52295352,0.00015712,2,"2024-07-22T21:11:16.898",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932231,1721682676909,"fUST",-212.21846334,0.00018082,2,"2024-07-22T21:11:16.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932232,1721682676919,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.919",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932233,1721682676929,"fUST",-459.48,0.00018082,2,"2024-07-22T21:11:16.929",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932234,1721682676938,"fUST",-950.93,0.00018082,2,"2024-07-22T21:11:16.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932235,1721682676948,"fUST",-968.56,0.00018082,2,"2024-07-22T21:11:16.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932236,1721682676957,"fUST",-1012.77,0.00018082,2,"2024-07-22T21:11:16.957",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932237,1721682676967,"fUST",-638.65,0.00018082,2,"2024-07-22T21:11:16.967",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932238,1721682676977,"fUST",-1943.72,0.00018082,2,"2024-07-22T21:11:16.977",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932239,1721682676987,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:16.987",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932240,1721682676997,"fUST",-400.98,0.00018082,2,"2024-07-22T21:11:16.997",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932241,1721682677006,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.006",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932242,1721682677016,"fUST",-1280.48,0.00018082,2,"2024-07-22T21:11:17.016",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932243,1721682677025,"fUST",-473.07,0.00018082,2,"2024-07-22T21:11:17.025",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932244,1721682677035,"fUST",-771.21,0.00018082,2,"2024-07-22T21:11:17.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932245,1721682677044,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932246,1721682677054,"fUST",-512.08,0.00018082,2,"2024-07-22T21:11:17.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932247,1721682677063,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932248,1721682677074,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932249,1721682677084,"fUST",-536.57,0.00018082,2,"2024-07-22T21:11:17.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932250,1721682677093,"fUST",-855.5,0.00018082,2,"2024-07-22T21:11:17.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932251,1721682677102,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932252,1721682677113,"fUST",-1377.79,0.00018082,2,"2024-07-22T21:11:17.113",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932253,1721682677124,"fUST",-453.51,0.00018082,2,"2024-07-22T21:11:17.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932254,1721682677133,"fUST",-714.04,0.00018082,2,"2024-07-22T21:11:17.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932255,1721682677142,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932256,1721682677151,"fUST",-2726.26,0.00018082,2,"2024-07-22T21:11:17.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932257,1721682677161,"fUST",-949.32,0.00018082,2,"2024-07-22T21:11:17.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932258,1721682677171,"fUST",-672.7,0.00018082,2,"2024-07-22T21:11:17.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932259,1721682677180,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932260,1721682677190,"fUST",-505.89,0.00018082,2,"2024-07-22T21:11:17.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932261,1721682677200,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932262,1721682677210,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932263,1721682677219,"fUST",-630.96,0.00018082,2,"2024-07-22T21:11:17.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932264,1721682677229,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932265,1721682677238,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932266,1721682677247,"fUST",-547.77,0.00018082,2,"2024-07-22T21:11:17.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932267,1721682677256,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932268,1721682677266,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.266",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932269,1721682677275,"fUST",-533.47,0.00018082,2,"2024-07-22T21:11:17.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932270,1721682677284,"fUST",-587.87,0.00018082,2,"2024-07-22T21:11:17.284",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932271,1721682677293,"fUST",-544.55,0.00018082,2,"2024-07-22T21:11:17.293",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932272,1721682677302,"fUST",-378.88,0.00018082,2,"2024-07-22T21:11:17.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932273,1721682677312,"fUST",-1403.19,0.00018082,2,"2024-07-22T21:11:17.312",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932274,1721682677321,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.321",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932275,1721682677331,"fUST",-503.99,0.00018082,2,"2024-07-22T21:11:17.331",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932276,1721682677340,"fUST",-1286.77,0.00018082,2,"2024-07-22T21:11:17.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932277,1721682677349,"fUST",-212.32,0.00018082,2,"2024-07-22T21:11:17.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932278,1721682677359,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932279,1721682677369,"fUST",-504.21,0.00018082,2,"2024-07-22T21:11:17.369",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932280,1721682677379,"fUST",-2398.17,0.00018082,2,"2024-07-22T21:11:17.379",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932281,1721682677388,"fUST",-1715.81,0.00018082,2,"2024-07-22T21:11:17.388",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932282,1721682677397,"fUST",-519.73,0.00018082,2,"2024-07-22T21:11:17.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932283,1721682677407,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932284,1721682677418,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.418",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932285,1721682677427,"fUST",-2945.6,0.00018082,2,"2024-07-22T21:11:17.427",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932286,1721682677439,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.439",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932287,1721682677448,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.448",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932288,1721682677458,"fUST",-548.84,0.00018082,2,"2024-07-22T21:11:17.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932289,1721682677467,"fUST",-1056.19,0.00018082,2,"2024-07-22T21:11:17.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932290,1721682677477,"fUST",-1214.04,0.00018082,2,"2024-07-22T21:11:17.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932291,1721682677487,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932292,1721682677497,"fUST",-900.64,0.00018082,2,"2024-07-22T21:11:17.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932293,1721682677506,"fUST",-600.28,0.00018082,2,"2024-07-22T21:11:17.506",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932294,1721682677516,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.516",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932295,1721682677525,"fUST",-1219.66,0.00018082,2,"2024-07-22T21:11:17.525",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932296,1721682677535,"fUST",-1201.16,0.00018082,2,"2024-07-22T21:11:17.535",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932297,1721682677545,"fUST",-646.82,0.00018082,2,"2024-07-22T21:11:17.545",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932298,1721682677557,"fUST",-584.77,0.00018082,2,"2024-07-22T21:11:17.557",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932299,1721682677566,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932300,1721682677576,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932301,1721682677585,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932302,1721682677595,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932303,1721682677605,"fUST",-609.07,0.00018082,2,"2024-07-22T21:11:17.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932304,1721682677615,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.615",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932305,1721682677625,"fUST",-522.82,0.00018082,2,"2024-07-22T21:11:17.625",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932306,1721682677636,"fUST",-627.63,0.00018082,2,"2024-07-22T21:11:17.636",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932307,1721682677646,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.646",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932308,1721682677655,"fUST",-540.01,0.00018082,2,"2024-07-22T21:11:17.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932309,1721682677665,"fUST",-568.51,0.00018082,2,"2024-07-22T21:11:17.665",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932310,1721682677674,"fUST",-633.99,0.00018082,2,"2024-07-22T21:11:17.674",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932311,1721682677684,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.684",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932312,1721682677693,"fUST",-677.52,0.00018082,2,"2024-07-22T21:11:17.693",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932313,1721682677703,"fUST",-509.15,0.00018082,2,"2024-07-22T21:11:17.703",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932314,1721682677712,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.712",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932315,1721682677722,"fUST",-562.75,0.00018082,2,"2024-07-22T21:11:17.722",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932316,1721682677731,"fUST",-607.77,0.00018082,2,"2024-07-22T21:11:17.731",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932317,1721682677740,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.740",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932318,1721682677749,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.749",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932319,1721682677758,"fUST",-809.09,0.00018082,2,"2024-07-22T21:11:17.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932320,1721682677767,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932321,1721682677776,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.776",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932322,1721682677787,"fUST",-740.31,0.00018082,2,"2024-07-22T21:11:17.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932323,1721682677796,"fUST",-941.88,0.00018082,2,"2024-07-22T21:11:17.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932324,1721682677806,"fUST",-1442.48,0.00018082,2,"2024-07-22T21:11:17.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932325,1721682677816,"fUST",-2358.94,0.00018082,2,"2024-07-22T21:11:17.816",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932326,1721682677826,"fUST",-667.65,0.00018082,2,"2024-07-22T21:11:17.826",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932327,1721682677836,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.836",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932328,1721682677845,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932329,1721682677854,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932330,1721682677864,"fUST",-524.14,0.00018082,2,"2024-07-22T21:11:17.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932331,1721682677873,"fUST",-615.18,0.00018082,2,"2024-07-22T21:11:17.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932332,1721682677882,"fUST",-2089.36,0.00018082,2,"2024-07-22T21:11:17.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932333,1721682677892,"fUST",-652.17,0.00018082,2,"2024-07-22T21:11:17.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932334,1721682677901,"fUST",-502.56,0.00018082,2,"2024-07-22T21:11:17.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932335,1721682677911,"fUST",-1234.39,0.00018082,2,"2024-07-22T21:11:17.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932336,1721682677921,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932337,1721682677931,"fUST",-600.8,0.00018082,2,"2024-07-22T21:11:17.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932338,1721682677942,"fUST",-784.16,0.00018082,2,"2024-07-22T21:11:17.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932339,1721682677952,"fUST",-570.88,0.00018082,2,"2024-07-22T21:11:17.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932340,1721682677962,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932341,1721682677973,"fUST",-962.14,0.00018082,2,"2024-07-22T21:11:17.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932342,1721682677982,"fUST",-978.53,0.00018082,2,"2024-07-22T21:11:17.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932343,1721682677992,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:17.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932344,1721682678002,"fUST",-696.68,0.00018082,2,"2024-07-22T21:11:18.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932345,1721682678012,"fUST",-1096.52,0.00018082,2,"2024-07-22T21:11:18.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932346,1721682678021,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.021",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932347,1721682678031,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.031",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932348,1721682678040,"fUST",-637.7,0.00018082,2,"2024-07-22T21:11:18.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932349,1721682678050,"fUST",-632.74,0.00018082,2,"2024-07-22T21:11:18.050",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932350,1721682678059,"fUST",-153.04744773,0.00018082,2,"2024-07-22T21:11:18.059",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932351,1721682678069,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.069",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932352,1721682678078,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932353,1721682678088,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932354,1721682678098,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.098",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932355,1721682678108,"fUST",-1030.13,0.00018082,2,"2024-07-22T21:11:18.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932356,1721682678117,"fUST",-552.23,0.00018082,2,"2024-07-22T21:11:18.117",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932357,1721682678126,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932358,1721682678135,"fUST",-524.6,0.00018082,2,"2024-07-22T21:11:18.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932359,1721682678145,"fUST",-819.36,0.00018082,2,"2024-07-22T21:11:18.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932360,1721682678155,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932361,1721682678165,"fUST",-461.3,0.00018082,2,"2024-07-22T21:11:18.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932362,1721682678176,"fUST",-638.15,0.00018082,2,"2024-07-22T21:11:18.176",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932363,1721682678187,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.187",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932364,1721682678197,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.197",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932365,1721682678207,"fUST",-369.85,0.00018082,2,"2024-07-22T21:11:18.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932366,1721682678218,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932367,1721682678227,"fUST",-292.38,0.00018082,2,"2024-07-22T21:11:18.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932368,1721682678236,"fUST",-226.68,0.00018082,2,"2024-07-22T21:11:18.236",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932369,1721682678246,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932370,1721682678255,"fUST",-578.99,0.00018082,2,"2024-07-22T21:11:18.255",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932371,1721682678265,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932372,1721682678275,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932373,1721682678285,"fUST",-1737.9,0.00018082,2,"2024-07-22T21:11:18.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932374,1721682678295,"fUST",-724.08,0.00018082,2,"2024-07-22T21:11:18.295",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932375,1721682678304,"fUST",-1542.13,0.00018082,2,"2024-07-22T21:11:18.304",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932376,1721682678314,"fUST",-1506.88,0.00018082,2,"2024-07-22T21:11:18.314",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932377,1721682678324,"fUST",-3642.92,0.00018082,2,"2024-07-22T21:11:18.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932378,1721682678334,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932379,1721682678343,"fUST",-960.23,0.00018082,2,"2024-07-22T21:11:18.343",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932380,1721682678353,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.353",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932381,1721682678362,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.362",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932382,1721682678372,"fUST",-479.44084987,0.00018082,2,"2024-07-22T21:11:18.372",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932383,1721682678382,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.382",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932384,1721682678392,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.392",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932385,1721682678401,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.401",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932386,1721682678411,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932387,1721682678420,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.420",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932388,1721682678429,"fUST",-500.0,0.00018082,2,"2024-07-22T21:11:18.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932389,1721682678440,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.440",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932390,1721682678450,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932391,1721682678460,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932392,1721682678469,"fUST",-644.96,0.00018082,2,"2024-07-22T21:11:18.469",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932393,1721682678478,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932394,1721682678488,"fUST",-218.099786,0.00018082,2,"2024-07-22T21:11:18.488",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932395,1721682678497,"fUST",-175.174591,0.00018082,2,"2024-07-22T21:11:18.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932396,1721682678507,"fUST",-175.174591,0.00018082,2,"2024-07-22T21:11:18.507",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932397,1721682678516,"fUST",-333.59,0.00018082,2,"2024-07-22T21:11:18.516",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932398,1721682678526,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.526",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932399,1721682678536,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.536",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932400,1721682678548,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932401,1721682678559,"fUST",-278.0,0.00018082,2,"2024-07-22T21:11:18.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932402,1721682678568,"fUST",-202.051485,0.00018082,2,"2024-07-22T21:11:18.568",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932403,1721682678578,"fUST",-202.051485,0.00018082,2,"2024-07-22T21:11:18.578",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932404,1721682678587,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932405,1721682678596,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932406,1721682678606,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932407,1721682678616,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.616",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932408,1721682678629,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.629",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932409,1721682678639,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932410,1721682678649,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932411,1721682678658,"fUST",-151.0,0.00018082,2,"2024-07-22T21:11:18.658",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932412,1721682678667,"fUST",-151.0,0.00018125,2,"2024-07-22T21:11:18.667",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932413,1721682678677,"fUST",-151.0,0.00018125,2,"2024-07-22T21:11:18.677",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932414,1721682678688,"fUST",-151.0,0.00018125,2,"2024-07-22T21:11:18.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932415,1721682678698,"fUST",-151.0,0.00018125,2,"2024-07-22T21:11:18.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932416,1721682678707,"fUST",-151.0,0.00018125,2,"2024-07-22T21:11:18.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932417,1721682678717,"fUST",-151.0,0.00018125,2,"2024-07-22T21:11:18.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932418,1721682678727,"fUST",-154.74867499,0.00018125,2,"2024-07-22T21:11:18.727",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932419,1721682678737,"fUST",-951.10916369,0.00018125,2,"2024-07-22T21:11:18.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932420,1721682678746,"fUST",-1770.65,0.00018173,2,"2024-07-22T21:11:18.746",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932421,1721682678756,"fUST",-1100.38,0.00018173,2,"2024-07-22T21:11:18.756",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932422,1721682678766,"fUST",-500.0,0.00018173,2,"2024-07-22T21:11:18.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932423,1721682678776,"fUST",-1000.0,0.00018225,2,"2024-07-22T21:11:18.776",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932424,1721682678786,"fUST",-1409.0,0.00018243,2,"2024-07-22T21:11:18.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932425,1721682678796,"fUST",-500.0,0.00018245,2,"2024-07-22T21:11:18.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932426,1721682678806,"fUST",-1000.0,0.00018251,2,"2024-07-22T21:11:18.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932427,1721682678940,"fUST",-1000.0,0.00018294,2,"2024-07-22T21:11:18.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932428,1721682678950,"fUST",-1000.0,0.00018296,2,"2024-07-22T21:11:18.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932429,1721682678961,"fUST",-200.1,0.000183,2,"2024-07-22T21:11:18.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932430,1721682678971,"fUST",-180.28036357,0.00018302,2,"2024-07-22T21:11:18.971",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932431,1721682678981,"fUST",-154.71377951,0.00018316,2,"2024-07-22T21:11:18.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932432,1721682678991,"fUST",-659.88,0.00018329,2,"2024-07-22T21:11:18.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932433,1721682679001,"fUST",-627.65,0.00018329,2,"2024-07-22T21:11:19.001",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932434,1721682679011,"fUST",-500.0,0.00018338,2,"2024-07-22T21:11:19.011",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932435,1721682679020,"fUST",-299.24,0.00018338,2,"2024-07-22T21:11:19.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932436,1721682679031,"fUST",-510.64,0.00018345,2,"2024-07-22T21:11:19.031",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932437,1721682679040,"fUST",-500.0,0.00018345,2,"2024-07-22T21:11:19.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932438,1721682679050,"fUST",-154.71377951,0.00018346,2,"2024-07-22T21:11:19.050",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932439,1721682679060,"fUST",-154.71377951,0.00018346,2,"2024-07-22T21:11:19.060",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932440,1721682679069,"fUST",-154.71377951,0.00018346,2,"2024-07-22T21:11:19.069",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932441,1721682679079,"fUST",-3126.2052014,0.00018346,2,"2024-07-22T21:11:19.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932442,1721682679089,"fUST",-500.0,0.00018346,2,"2024-07-22T21:11:19.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932443,1721682679099,"fUST",-539.22,0.00018355,2,"2024-07-22T21:11:19.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932444,1721682679108,"fUST",-500.0,0.00018355,2,"2024-07-22T21:11:19.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932445,1721682679118,"fUST",-2184.75,0.00018355,2,"2024-07-22T21:11:19.118",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932446,1721682679128,"fUST",-1529.76,0.00018355,2,"2024-07-22T21:11:19.128",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932447,1721682679138,"fUST",-598.51,0.00018355,2,"2024-07-22T21:11:19.138",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932448,1721682679147,"fUST",-500.0,0.00018355,2,"2024-07-22T21:11:19.147",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932449,1721682679157,"fUST",-500.0,0.00018355,2,"2024-07-22T21:11:19.157",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932450,1721682679166,"fUST",-500.0,0.00018355,2,"2024-07-22T21:11:19.166",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932451,1721682679176,"fUST",-500.0,0.00018355,2,"2024-07-22T21:11:19.176",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932452,1721682679186,"fUST",-500.0,0.00018355,2,"2024-07-22T21:11:19.186",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932453,1721682679195,"fUST",-500.0,0.00018355,2,"2024-07-22T21:11:19.195",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932454,1721682679206,"fUST",-620.7,0.00018355,2,"2024-07-22T21:11:19.206",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932455,1721682679215,"fUST",-500.0,0.00018355,2,"2024-07-22T21:11:19.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932456,1721682679225,"fUST",-500.0,0.00018355,2,"2024-07-22T21:11:19.225",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932457,1721682679235,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.235",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932458,1721682679244,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.244",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932459,1721682679254,"fUST",-683.88,0.00018356,2,"2024-07-22T21:11:19.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932460,1721682679263,"fUST",-2306.83,0.00018356,2,"2024-07-22T21:11:19.263",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932461,1721682679272,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.272",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932462,1721682679281,"fUST",-539.84,0.00018356,2,"2024-07-22T21:11:19.281",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932463,1721682679291,"fUST",-2033.74,0.00018356,2,"2024-07-22T21:11:19.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932464,1721682679300,"fUST",-238.42238374,0.00018356,2,"2024-07-22T21:11:19.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932465,1721682679310,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932466,1721682679320,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.320",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932467,1721682679330,"fUST",-1177.69,0.00018356,2,"2024-07-22T21:11:19.330",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932468,1721682679340,"fUST",-735.43,0.00018356,2,"2024-07-22T21:11:19.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932469,1721682679349,"fUST",-554.94,0.00018356,2,"2024-07-22T21:11:19.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932470,1721682679359,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932471,1721682679369,"fUST",-549.02,0.00018356,2,"2024-07-22T21:11:19.369",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932472,1721682679379,"fUST",-685.82,0.00018356,2,"2024-07-22T21:11:19.379",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932473,1721682679388,"fUST",-1031.38,0.00018356,2,"2024-07-22T21:11:19.388",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932474,1721682679397,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932475,1721682679407,"fUST",-714.38,0.00018356,2,"2024-07-22T21:11:19.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932476,1721682679417,"fUST",-505.12,0.00018356,2,"2024-07-22T21:11:19.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932477,1721682679426,"fUST",-1365.28,0.00018356,2,"2024-07-22T21:11:19.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932478,1721682679437,"fUST",-647.07,0.00018356,2,"2024-07-22T21:11:19.437",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932479,1721682679447,"fUST",-589.48,0.00018356,2,"2024-07-22T21:11:19.447",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932480,1721682679456,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.456",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932481,1721682679466,"fUST",-768.59,0.00018356,2,"2024-07-22T21:11:19.466",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932482,1721682679475,"fUST",-647.55,0.00018356,2,"2024-07-22T21:11:19.475",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932483,1721682679485,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.485",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932484,1721682679494,"fUST",-953.2,0.00018356,2,"2024-07-22T21:11:19.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932485,1721682679504,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.504",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932486,1721682679513,"fUST",-874.1,0.00018356,2,"2024-07-22T21:11:19.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932487,1721682679523,"fUST",-519.25,0.00018356,2,"2024-07-22T21:11:19.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932488,1721682679532,"fUST",-884.66,0.00018356,2,"2024-07-22T21:11:19.532",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932489,1721682679543,"fUST",-1057.52,0.00018356,2,"2024-07-22T21:11:19.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932490,1721682679555,"fUST",-1889.7,0.00018356,2,"2024-07-22T21:11:19.555",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932491,1721682679565,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932492,1721682679574,"fUST",-1132.04,0.00018356,2,"2024-07-22T21:11:19.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932493,1721682679584,"fUST",-666.49,0.00018356,2,"2024-07-22T21:11:19.584",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932494,1721682679595,"fUST",-668.28,0.00018356,2,"2024-07-22T21:11:19.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932495,1721682679605,"fUST",-1624.09,0.00018356,2,"2024-07-22T21:11:19.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932496,1721682679614,"fUST",-642.19,0.00018356,2,"2024-07-22T21:11:19.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932497,1721682679624,"fUST",-976.27,0.00018356,2,"2024-07-22T21:11:19.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932498,1721682679635,"fUST",-552.84,0.00018356,2,"2024-07-22T21:11:19.635",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932499,1721682679644,"fUST",-837.86,0.00018356,2,"2024-07-22T21:11:19.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932500,1721682679653,"fUST",-838.14,0.00018356,2,"2024-07-22T21:11:19.653",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932501,1721682679663,"fUST",-2035.58,0.00018356,2,"2024-07-22T21:11:19.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932502,1721682679673,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932503,1721682679682,"fUST",-554.09,0.00018356,2,"2024-07-22T21:11:19.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932504,1721682679693,"fUST",-1328.22,0.00018356,2,"2024-07-22T21:11:19.693",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932505,1721682679702,"fUST",-640.3687619,0.00018356,2,"2024-07-22T21:11:19.702",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932506,1721682679712,"fUST",-506.13,0.00018356,2,"2024-07-22T21:11:19.712",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932507,1721682679721,"fUST",-1470.26,0.00018356,2,"2024-07-22T21:11:19.721",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932508,1721682679731,"fUST",-2054.5,0.00018356,2,"2024-07-22T21:11:19.731",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932509,1721682679740,"fUST",-628.44,0.00018356,2,"2024-07-22T21:11:19.740",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932510,1721682679750,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932511,1721682679760,"fUST",-700.9,0.00018356,2,"2024-07-22T21:11:19.760",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932512,1721682679770,"fUST",-630.92,0.00018356,2,"2024-07-22T21:11:19.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932513,1721682679779,"fUST",-1078.09,0.00018356,2,"2024-07-22T21:11:19.779",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932514,1721682679789,"fUST",-816.07,0.00018356,2,"2024-07-22T21:11:19.789",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932515,1721682679798,"fUST",-157.30230654,0.00018356,2,"2024-07-22T21:11:19.798",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932516,1721682679807,"fUST",-604.38,0.00018356,2,"2024-07-22T21:11:19.807",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932517,1721682679817,"fUST",-627.68,0.00018356,2,"2024-07-22T21:11:19.817",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932518,1721682679826,"fUST",-649.28,0.00018356,2,"2024-07-22T21:11:19.826",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932519,1721682679835,"fUST",-2006.04,0.00018356,2,"2024-07-22T21:11:19.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932520,1721682679844,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932521,1721682679853,"fUST",-527.61,0.00018356,2,"2024-07-22T21:11:19.853",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932522,1721682679863,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.863",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932523,1721682679873,"fUST",-666.18,0.00018356,2,"2024-07-22T21:11:19.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932524,1721682679882,"fUST",-859.08,0.00018356,2,"2024-07-22T21:11:19.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932525,1721682679892,"fUST",-3069.31,0.00018356,2,"2024-07-22T21:11:19.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932526,1721682679901,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932527,1721682679911,"fUST",-1517.82,0.00018356,2,"2024-07-22T21:11:19.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932528,1721682679920,"fUST",-1176.08,0.00018356,2,"2024-07-22T21:11:19.920",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932529,1721682679930,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.930",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932530,1721682679940,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932531,1721682679949,"fUST",-586.18803352,0.00018356,2,"2024-07-22T21:11:19.949",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932532,1721682679959,"fUST",-1445.42,0.00018356,2,"2024-07-22T21:11:19.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932533,1721682679968,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:19.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932534,1721682679977,"fUST",-2045.09,0.00018356,2,"2024-07-22T21:11:19.977",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932535,1721682679986,"fUST",-771.46,0.00018356,2,"2024-07-22T21:11:19.986",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932536,1721682679995,"fUST",-484.85087696,0.00018356,2,"2024-07-22T21:11:19.995",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932537,1721682680005,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932538,1721682680014,"fUST",-930.2,0.00018356,2,"2024-07-22T21:11:20.014",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932539,1721682680023,"fUST",-684.13,0.00018356,2,"2024-07-22T21:11:20.023",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932540,1721682680032,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.032",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932541,1721682680042,"fUST",-687.94,0.00018356,2,"2024-07-22T21:11:20.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932542,1721682680052,"fUST",-1866.61,0.00018356,2,"2024-07-22T21:11:20.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932543,1721682680061,"fUST",-1337.16,0.00018356,2,"2024-07-22T21:11:20.061",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932544,1721682680070,"fUST",-565.6,0.00018356,2,"2024-07-22T21:11:20.070",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932545,1721682680080,"fUST",-561.68,0.00018356,2,"2024-07-22T21:11:20.080",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932546,1721682680089,"fUST",-723.1,0.00018356,2,"2024-07-22T21:11:20.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932547,1721682680098,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.098",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932548,1721682680107,"fUST",-1520.82,0.00018356,2,"2024-07-22T21:11:20.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932549,1721682680116,"fUST",-1951.93,0.00018356,2,"2024-07-22T21:11:20.116",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932550,1721682680126,"fUST",-2114.25,0.00018356,2,"2024-07-22T21:11:20.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932551,1721682680136,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932552,1721682680145,"fUST",-1164.77,0.00018356,2,"2024-07-22T21:11:20.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932553,1721682680155,"fUST",-1320.34,0.00018356,2,"2024-07-22T21:11:20.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932554,1721682680164,"fUST",-744.8,0.00018356,2,"2024-07-22T21:11:20.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932555,1721682680174,"fUST",-1724.01,0.00018356,2,"2024-07-22T21:11:20.174",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932556,1721682680183,"fUST",-1333.01,0.00018356,2,"2024-07-22T21:11:20.183",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932557,1721682680194,"fUST",-504.86,0.00018356,2,"2024-07-22T21:11:20.194",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932558,1721682680204,"fUST",-531.31,0.00018356,2,"2024-07-22T21:11:20.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932559,1721682680213,"fUST",-2564.77,0.00018356,2,"2024-07-22T21:11:20.213",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932560,1721682680222,"fUST",-503.98,0.00018356,2,"2024-07-22T21:11:20.222",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932561,1721682680231,"fUST",-1473.72,0.00018356,2,"2024-07-22T21:11:20.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932562,1721682680240,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932563,1721682680249,"fUST",-579.86,0.00018356,2,"2024-07-22T21:11:20.249",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932564,1721682680258,"fUST",-674.71,0.00018356,2,"2024-07-22T21:11:20.258",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932565,1721682680268,"fUST",-1005.89,0.00018356,2,"2024-07-22T21:11:20.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932566,1721682680277,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.277",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932567,1721682680287,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.287",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932568,1721682680296,"fUST",-1341.62,0.00018356,2,"2024-07-22T21:11:20.296",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932569,1721682680304,"fUST",-1204.73,0.00018356,2,"2024-07-22T21:11:20.304",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932570,1721682680313,"fUST",-12941.36,0.00018356,2,"2024-07-22T21:11:20.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932571,1721682680322,"fUST",-1907.18,0.00018356,2,"2024-07-22T21:11:20.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932572,1721682680331,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.331",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932573,1721682680340,"fUST",-3041.94,0.00018356,2,"2024-07-22T21:11:20.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932574,1721682680350,"fUST",-1624.15,0.00018356,2,"2024-07-22T21:11:20.350",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932575,1721682680359,"fUST",-1054.8,0.00018356,2,"2024-07-22T21:11:20.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932576,1721682680368,"fUST",-2090.47,0.00018356,2,"2024-07-22T21:11:20.368",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932577,1721682680378,"fUST",-1806.74,0.00018356,2,"2024-07-22T21:11:20.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932578,1721682680386,"fUST",-2202.13,0.00018356,2,"2024-07-22T21:11:20.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932579,1721682680395,"fUST",-232.96755807,0.00018356,2,"2024-07-22T21:11:20.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932580,1721682680404,"fUST",-4016.4,0.00018356,2,"2024-07-22T21:11:20.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932581,1721682680414,"fUST",-2213.48,0.00018356,2,"2024-07-22T21:11:20.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932582,1721682680424,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932583,1721682680433,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932584,1721682680443,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932585,1721682680452,"fUST",-2197.7,0.00018356,2,"2024-07-22T21:11:20.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932586,1721682680460,"fUST",-1723.55,0.00018356,2,"2024-07-22T21:11:20.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932587,1721682680469,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.469",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932588,1721682680478,"fUST",-5397.5,0.00018356,2,"2024-07-22T21:11:20.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932589,1721682680487,"fUST",-652.01,0.00018356,2,"2024-07-22T21:11:20.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932590,1721682680497,"fUST",-1092.54,0.00018356,2,"2024-07-22T21:11:20.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932591,1721682680506,"fUST",-993.63,0.00018356,2,"2024-07-22T21:11:20.506",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932592,1721682680515,"fUST",-917.62,0.00018356,2,"2024-07-22T21:11:20.515",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932593,1721682680524,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.524",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932594,1721682680533,"fUST",-716.45,0.00018356,2,"2024-07-22T21:11:20.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932595,1721682680543,"fUST",-4132.02,0.00018356,2,"2024-07-22T21:11:20.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932596,1721682680552,"fUST",-2222.11,0.00018356,2,"2024-07-22T21:11:20.552",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932597,1721682680564,"fUST",-935.93,0.00018356,2,"2024-07-22T21:11:20.564",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932598,1721682680574,"fUST",-818.39,0.00018356,2,"2024-07-22T21:11:20.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932599,1721682680583,"fUST",-7400.98,0.00018356,2,"2024-07-22T21:11:20.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932600,1721682680592,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932601,1721682680602,"fUST",-930.77,0.00018356,2,"2024-07-22T21:11:20.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932602,1721682680611,"fUST",-734.72,0.00018356,2,"2024-07-22T21:11:20.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932603,1721682680620,"fUST",-850.61,0.00018356,2,"2024-07-22T21:11:20.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932604,1721682680630,"fUST",-552.12,0.00018356,2,"2024-07-22T21:11:20.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932605,1721682680639,"fUST",-1669.97,0.00018356,2,"2024-07-22T21:11:20.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932606,1721682680649,"fUST",-930.18,0.00018356,2,"2024-07-22T21:11:20.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932607,1721682680659,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932608,1721682680670,"fUST",-1077.15,0.00018356,2,"2024-07-22T21:11:20.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932609,1721682680682,"fUST",-1082.74,0.00018356,2,"2024-07-22T21:11:20.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932610,1721682680693,"fUST",-2665.28,0.00018356,2,"2024-07-22T21:11:20.693",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932611,1721682680703,"fUST",-1492.38,0.00018356,2,"2024-07-22T21:11:20.703",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932612,1721682680714,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.714",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932613,1721682680723,"fUST",-1378.02,0.00018356,2,"2024-07-22T21:11:20.723",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932614,1721682680732,"fUST",-1450.96,0.00018356,2,"2024-07-22T21:11:20.732",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932615,1721682680743,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.743",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932616,1721682680753,"fUST",-559.28,0.00018356,2,"2024-07-22T21:11:20.753",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932617,1721682680763,"fUST",-776.21,0.00018356,2,"2024-07-22T21:11:20.763",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932618,1721682680772,"fUST",-508.21,0.00018356,2,"2024-07-22T21:11:20.772",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932619,1721682680783,"fUST",-722.53,0.00018356,2,"2024-07-22T21:11:20.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932620,1721682680792,"fUST",-1011.22,0.00018356,2,"2024-07-22T21:11:20.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932621,1721682680801,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:20.801",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932622,1721682680810,"fUST",-521.74,0.00018356,2,"2024-07-22T21:11:20.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932623,1721682680820,"fUST",-1538.99,0.00018356,2,"2024-07-22T21:11:20.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932624,1721682680829,"fUST",-1744.99,0.00018356,2,"2024-07-22T21:11:20.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932625,1721682680840,"fUST",-10125.34,0.00018356,2,"2024-07-22T21:11:20.840",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932626,1721682680850,"fUST",-923.66,0.00018356,2,"2024-07-22T21:11:20.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932627,1721682680861,"fUST",-767.77,0.00018356,2,"2024-07-22T21:11:20.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932628,1721682680871,"fUST",-4491.18,0.00018356,2,"2024-07-22T21:11:20.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932629,1721682680880,"fUST",-1883.32,0.00018356,2,"2024-07-22T21:11:20.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932630,1721682680889,"fUST",-556.62,0.00018356,2,"2024-07-22T21:11:20.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932631,1721682680899,"fUST",-710.76,0.00018356,2,"2024-07-22T21:11:20.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932632,1721682680909,"fUST",-3281.33,0.00018356,2,"2024-07-22T21:11:20.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932633,1721682680919,"fUST",-763.56,0.00018356,2,"2024-07-22T21:11:20.919",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932634,1721682680929,"fUST",-638.5,0.00018356,2,"2024-07-22T21:11:20.929",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932635,1721682680940,"fUST",-4482.68,0.00018356,2,"2024-07-22T21:11:20.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932636,1721682680949,"fUST",-644.61,0.00018356,2,"2024-07-22T21:11:20.949",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932637,1721682680958,"fUST",-850.61,0.00018356,2,"2024-07-22T21:11:20.958",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932638,1721682680967,"fUST",-648.14,0.00018356,2,"2024-07-22T21:11:20.967",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932639,1721682680978,"fUST",-2313.44,0.00018356,2,"2024-07-22T21:11:20.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932640,1721682680990,"fUST",-1229.93,0.00018356,2,"2024-07-22T21:11:20.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932641,1721682681000,"fUST",-6955.44,0.00018356,2,"2024-07-22T21:11:21.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932642,1721682681009,"fUST",-342.59582555,0.00018356,2,"2024-07-22T21:11:21.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932643,1721682681018,"fUST",-5865.42,0.00018356,2,"2024-07-22T21:11:21.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932644,1721682681028,"fUST",-877.65,0.00018356,2,"2024-07-22T21:11:21.028",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932645,1721682681037,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932646,1721682681049,"fUST",-831.66,0.00018356,2,"2024-07-22T21:11:21.049",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932647,1721682681058,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.058",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932648,1721682681067,"fUST",-539.22,0.00018356,2,"2024-07-22T21:11:21.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932649,1721682681076,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932650,1721682681086,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932651,1721682681094,"fUST",-630.11,0.00018356,2,"2024-07-22T21:11:21.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932652,1721682681105,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.105",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932653,1721682681225,"fUST",-826.61,0.00018356,2,"2024-07-22T21:11:21.225",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932654,1721682681236,"fUST",-580.89,0.00018356,2,"2024-07-22T21:11:21.236",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932655,1721682681246,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932656,1721682681256,"fUST",-6122.85,0.00018356,2,"2024-07-22T21:11:21.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932657,1721682681265,"fUST",-527.23,0.00018356,2,"2024-07-22T21:11:21.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932658,1721682681274,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.274",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932659,1721682681283,"fUST",-506.88,0.00018356,2,"2024-07-22T21:11:21.283",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932660,1721682681292,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932661,1721682681302,"fUST",-1885.83,0.00018356,2,"2024-07-22T21:11:21.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932662,1721682681312,"fUST",-840.73,0.00018356,2,"2024-07-22T21:11:21.312",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932663,1721682681322,"fUST",-997.89,0.00018356,2,"2024-07-22T21:11:21.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932664,1721682681334,"fUST",-1938.4,0.00018356,2,"2024-07-22T21:11:21.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932665,1721682681343,"fUST",-685.58,0.00018356,2,"2024-07-22T21:11:21.343",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932666,1721682681352,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932667,1721682681362,"fUST",-1886.51,0.00018356,2,"2024-07-22T21:11:21.362",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932668,1721682681371,"fUST",-650.38,0.00018356,2,"2024-07-22T21:11:21.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932669,1721682681380,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932670,1721682681390,"fUST",-847.83,0.00018356,2,"2024-07-22T21:11:21.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932671,1721682681399,"fUST",-3686.48,0.00018356,2,"2024-07-22T21:11:21.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932672,1721682681408,"fUST",-397.5,0.00018356,2,"2024-07-22T21:11:21.408",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932673,1721682681417,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932674,1721682681426,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932675,1721682681436,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.436",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932676,1721682681445,"fUST",-765.21,0.00018356,2,"2024-07-22T21:11:21.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932677,1721682681454,"fUST",-433.4,0.00018356,2,"2024-07-22T21:11:21.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932678,1721682681464,"fUST",-1455.55,0.00018356,2,"2024-07-22T21:11:21.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932679,1721682681473,"fUST",-943.09,0.00018356,2,"2024-07-22T21:11:21.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932680,1721682681482,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.482",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932681,1721682681491,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.491",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932682,1721682681500,"fUST",-1706.61,0.00018356,2,"2024-07-22T21:11:21.500",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932683,1721682681510,"fUST",-2150.23,0.00018356,2,"2024-07-22T21:11:21.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932684,1721682681519,"fUST",-1278.69,0.00018356,2,"2024-07-22T21:11:21.519",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932685,1721682681528,"fUST",-820.8,0.00018356,2,"2024-07-22T21:11:21.528",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932686,1721682681537,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.537",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932687,1721682681548,"fUST",-981.53,0.00018356,2,"2024-07-22T21:11:21.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932688,1721682681561,"fUST",-615.82,0.00018356,2,"2024-07-22T21:11:21.561",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932689,1721682681570,"fUST",-273.4,0.00018356,2,"2024-07-22T21:11:21.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932690,1721682681579,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932691,1721682681590,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.590",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932692,1721682681599,"fUST",-526.67,0.00018356,2,"2024-07-22T21:11:21.599",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932693,1721682681608,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.608",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932694,1721682681617,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932695,1721682681628,"fUST",-579.34,0.00018356,2,"2024-07-22T21:11:21.628",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932696,1721682681638,"fUST",-284.72,0.00018356,2,"2024-07-22T21:11:21.638",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932697,1721682681647,"fUST",-533.74,0.00018356,2,"2024-07-22T21:11:21.647",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932698,1721682681656,"fUST",-950.93,0.00018356,2,"2024-07-22T21:11:21.656",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932699,1721682681665,"fUST",-968.56,0.00018356,2,"2024-07-22T21:11:21.665",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932700,1721682681674,"fUST",-1012.77,0.00018356,2,"2024-07-22T21:11:21.674",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932701,1721682681683,"fUST",-638.65,0.00018356,2,"2024-07-22T21:11:21.683",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932702,1721682681693,"fUST",-1943.72,0.00018356,2,"2024-07-22T21:11:21.693",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932703,1721682681702,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.702",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932704,1721682681714,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.714",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932705,1721682681723,"fUST",-771.21,0.00018356,2,"2024-07-22T21:11:21.723",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932706,1721682681732,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.732",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932707,1721682681741,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.741",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932708,1721682681750,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932709,1721682681758,"fUST",-536.57,0.00018356,2,"2024-07-22T21:11:21.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932710,1721682681767,"fUST",-855.5,0.00018356,2,"2024-07-22T21:11:21.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932711,1721682681776,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.776",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932712,1721682681785,"fUST",-1377.79,0.00018356,2,"2024-07-22T21:11:21.785",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932713,1721682681795,"fUST",-714.04,0.00018356,2,"2024-07-22T21:11:21.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932714,1721682681804,"fUST",-411.26,0.00018356,2,"2024-07-22T21:11:21.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932715,1721682681813,"fUST",-2726.26,0.00018356,2,"2024-07-22T21:11:21.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932716,1721682681823,"fUST",-949.32,0.00018356,2,"2024-07-22T21:11:21.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932717,1721682681833,"fUST",-672.7,0.00018356,2,"2024-07-22T21:11:21.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932718,1721682681843,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.843",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932719,1721682681852,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932720,1721682681862,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932721,1721682681871,"fUST",-630.96,0.00018356,2,"2024-07-22T21:11:21.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932722,1721682681881,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.881",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932723,1721682681890,"fUST",-635.27,0.00018356,2,"2024-07-22T21:11:21.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932724,1721682681900,"fUST",-547.77,0.00018356,2,"2024-07-22T21:11:21.900",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932725,1721682681909,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932726,1721682681918,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932727,1721682681927,"fUST",-533.47,0.00018356,2,"2024-07-22T21:11:21.927",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932728,1721682681940,"fUST",-587.87,0.00018356,2,"2024-07-22T21:11:21.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932729,1721682681949,"fUST",-544.55,0.00018356,2,"2024-07-22T21:11:21.949",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932730,1721682681960,"fUST",-1403.19,0.00018356,2,"2024-07-22T21:11:21.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932731,1721682681970,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:21.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932732,1721682681980,"fUST",-503.99,0.00018356,2,"2024-07-22T21:11:21.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932733,1721682681990,"fUST",-1286.77,0.00018356,2,"2024-07-22T21:11:21.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932734,1721682682000,"fUST",-603.71,0.00018356,2,"2024-07-22T21:11:22.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932735,1721682682009,"fUST",-504.21,0.00018356,2,"2024-07-22T21:11:22.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932736,1721682682019,"fUST",-2398.17,0.00018356,2,"2024-07-22T21:11:22.019",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932737,1721682682028,"fUST",-1715.81,0.00018356,2,"2024-07-22T21:11:22.028",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932738,1721682682037,"fUST",-519.73,0.00018356,2,"2024-07-22T21:11:22.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932739,1721682682047,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.047",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932740,1721682682057,"fUST",-514.19,0.00018356,2,"2024-07-22T21:11:22.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932741,1721682682066,"fUST",-2945.6,0.00018356,2,"2024-07-22T21:11:22.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932742,1721682682075,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932743,1721682682084,"fUST",-177.69,0.00018356,2,"2024-07-22T21:11:22.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932744,1721682682093,"fUST",-548.84,0.00018356,2,"2024-07-22T21:11:22.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932745,1721682682105,"fUST",-1056.19,0.00018356,2,"2024-07-22T21:11:22.105",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932746,1721682682114,"fUST",-1214.04,0.00018356,2,"2024-07-22T21:11:22.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932747,1721682682123,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.123",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932748,1721682682132,"fUST",-900.64,0.00018356,2,"2024-07-22T21:11:22.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932749,1721682682141,"fUST",-600.28,0.00018356,2,"2024-07-22T21:11:22.141",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932750,1721682682150,"fUST",-606.3,0.00018356,2,"2024-07-22T21:11:22.150",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932751,1721682682159,"fUST",-1219.66,0.00018356,2,"2024-07-22T21:11:22.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932752,1721682682168,"fUST",-646.82,0.00018356,2,"2024-07-22T21:11:22.168",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932753,1721682682177,"fUST",-584.77,0.00018356,2,"2024-07-22T21:11:22.177",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932754,1721682682187,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.187",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932755,1721682682196,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.196",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932756,1721682682207,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932757,1721682682217,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.217",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932758,1721682682227,"fUST",-609.07,0.00018356,2,"2024-07-22T21:11:22.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932759,1721682682240,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932760,1721682682250,"fUST",-522.82,0.00018356,2,"2024-07-22T21:11:22.250",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932761,1721682682262,"fUST",-627.63,0.00018356,2,"2024-07-22T21:11:22.262",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932762,1721682682271,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.271",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932763,1721682682281,"fUST",-540.01,0.00018356,2,"2024-07-22T21:11:22.281",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932764,1721682682290,"fUST",-568.51,0.00018356,2,"2024-07-22T21:11:22.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932765,1721682682299,"fUST",-633.99,0.00018356,2,"2024-07-22T21:11:22.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932766,1721682682309,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.309",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932767,1721682682319,"fUST",-677.52,0.00018356,2,"2024-07-22T21:11:22.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932768,1721682682328,"fUST",-509.15,0.00018356,2,"2024-07-22T21:11:22.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932769,1721682682337,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932770,1721682682346,"fUST",-562.75,0.00018356,2,"2024-07-22T21:11:22.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932771,1721682682356,"fUST",-607.77,0.00018356,2,"2024-07-22T21:11:22.356",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932772,1721682682365,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.365",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932773,1721682682375,"fUST",-236.58393209,0.00018356,2,"2024-07-22T21:11:22.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932774,1721682682384,"fUST",-809.09,0.00018356,2,"2024-07-22T21:11:22.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932775,1721682682393,"fUST",-356.17701201,0.00018356,2,"2024-07-22T21:11:22.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932776,1721682682402,"fUST",-181.15677027,0.00018356,2,"2024-07-22T21:11:22.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932777,1721682682411,"fUST",-740.31,0.00018356,2,"2024-07-22T21:11:22.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932778,1721682682420,"fUST",-941.88,0.00018356,2,"2024-07-22T21:11:22.420",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932779,1721682682430,"fUST",-1442.48,0.00018356,2,"2024-07-22T21:11:22.430",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932780,1721682682440,"fUST",-2358.94,0.00018356,2,"2024-07-22T21:11:22.440",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932781,1721682682449,"fUST",-667.65,0.00018356,2,"2024-07-22T21:11:22.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932782,1721682682458,"fUST",-398.13,0.00018356,2,"2024-07-22T21:11:22.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932783,1721682682467,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932784,1721682682477,"fUST",-494.48,0.00018356,2,"2024-07-22T21:11:22.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932785,1721682682486,"fUST",-524.14,0.00018356,2,"2024-07-22T21:11:22.486",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932786,1721682682495,"fUST",-615.18,0.00018356,2,"2024-07-22T21:11:22.495",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932787,1721682682504,"fUST",-2089.36,0.00018356,2,"2024-07-22T21:11:22.504",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932788,1721682682513,"fUST",-652.17,0.00018356,2,"2024-07-22T21:11:22.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932789,1721682682522,"fUST",-502.56,0.00018356,2,"2024-07-22T21:11:22.522",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932790,1721682682532,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.532",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932791,1721682682543,"fUST",-600.8,0.00018356,2,"2024-07-22T21:11:22.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932792,1721682682556,"fUST",-784.16,0.00018356,2,"2024-07-22T21:11:22.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932793,1721682682566,"fUST",-570.88,0.00018356,2,"2024-07-22T21:11:22.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932794,1721682682576,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932795,1721682682587,"fUST",-962.14,0.00018356,2,"2024-07-22T21:11:22.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932796,1721682682596,"fUST",-978.53,0.00018356,2,"2024-07-22T21:11:22.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932797,1721682682606,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932798,1721682682616,"fUST",-696.68,0.00018356,2,"2024-07-22T21:11:22.616",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932799,1721682682626,"fUST",-1096.52,0.00018356,2,"2024-07-22T21:11:22.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932800,1721682682639,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932801,1721682682648,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932802,1721682682658,"fUST",-637.7,0.00018356,2,"2024-07-22T21:11:22.658",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932803,1721682682668,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.668",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932804,1721682682678,"fUST",-444.64,0.00018356,2,"2024-07-22T21:11:22.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932805,1721682682690,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932806,1721682682699,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932807,1721682682708,"fUST",-1030.13,0.00018356,2,"2024-07-22T21:11:22.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932808,1721682682718,"fUST",-552.23,0.00018356,2,"2024-07-22T21:11:22.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932809,1721682682727,"fUST",-575.94,0.00018356,2,"2024-07-22T21:11:22.727",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932810,1721682682737,"fUST",-524.6,0.00018356,2,"2024-07-22T21:11:22.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932811,1721682682746,"fUST",-819.36,0.00018356,2,"2024-07-22T21:11:22.746",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932812,1721682682755,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932813,1721682682764,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.764",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932814,1721682682774,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.774",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932815,1721682682783,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932816,1721682682792,"fUST",-475.88,0.00018356,2,"2024-07-22T21:11:22.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932817,1721682682802,"fUST",-578.99,0.00018356,2,"2024-07-22T21:11:22.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932818,1721682682811,"fUST",-470.82,0.00018356,2,"2024-07-22T21:11:22.811",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932819,1721682682820,"fUST",-500.0,0.00018356,2,"2024-07-22T21:11:22.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932820,1721682682829,"fUST",-758.02881544,0.00018356,2,"2024-07-22T21:11:22.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932821,1721682683039,"fUST",-341.66678597,9.999e-05,2,"2024-07-22T21:11:23.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932822,1721682683048,"fUST",-500.0,0.00013698,2,"2024-07-22T21:11:23.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932823,1721682683057,"fUST",-500.0,0.00013698,2,"2024-07-22T21:11:23.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932824,1721682683067,"fUST",-446.14449089,0.00013698,2,"2024-07-22T21:11:23.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932825,1721682683079,"fUST",-53.85550911,0.00013698,2,"2024-07-22T21:11:23.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932826,1721682683088,"fUST",-303.89962349,0.00013872,2,"2024-07-22T21:11:23.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932827,1721682683099,"fUST",-304.34410798,0.00013872,2,"2024-07-22T21:11:23.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932832,1721683536152,"fUST",-203.43939974,9.797e-05,2,"2024-07-22T21:25:36.152",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932833,1721683536179,"fUST",-191.39765408,9.899e-05,2,"2024-07-22T21:25:36.179",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932834,1721683536200,"fUST",-350.74073314,9.999e-05,2,"2024-07-22T21:25:36.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932835,1721683536222,"fUST",-600.19386734,9.999e-05,2,"2024-07-22T21:25:36.222",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932836,1721683536244,"fUST",-600.19386734,9.999e-05,2,"2024-07-22T21:25:36.244",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932837,1721683536268,"fUST",-250.0,0.00010854,2,"2024-07-22T21:25:36.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932838,1721683536291,"fUST",-250.0,0.00010884,2,"2024-07-22T21:25:36.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932839,1721683536314,"fUST",-162.40138259,0.00010914,2,"2024-07-22T21:25:36.314",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932840,1721683635100,"fUST",-300.0,9.696e-05,2,"2024-07-22T21:27:15.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932841,1721683635123,"fUST",-152.0,9.696e-05,2,"2024-07-22T21:27:15.123",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932842,1721683635146,"fUST",-20681.11254314,9.697e-05,2,"2024-07-22T21:27:15.146",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932843,1721683647136,"fUST",-4764.41895506,9.697e-05,2,"2024-07-22T21:27:27.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932853,1721683745094,"fUST",-2106.53631299,9.697e-05,2,"2024-07-22T21:29:05.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932854,1721683745116,"fUST",-1625.46116471,9.697e-05,2,"2024-07-22T21:29:05.116",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932855,1721683745138,"fUST",-14617.67682605,9.697e-05,2,"2024-07-22T21:29:05.138",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932856,1721683745160,"fUST",-2039.19830605,9.697e-05,2,"2024-07-22T21:29:05.160",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932857,1721683745182,"fUST",-154.71377951,9.697e-05,2,"2024-07-22T21:29:05.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932858,1721683745204,"fUST",-3781.68915549,9.697e-05,2,"2024-07-22T21:29:05.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932859,1721683745226,"fUST",-196.25173321,9.999e-05,2,"2024-07-22T21:29:05.226",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932860,1721683745249,"fUST",-533.33376978,9.999e-05,2,"2024-07-22T21:29:05.249",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932861,1721683745270,"fUST",-161.98571556,9.999e-05,2,"2024-07-22T21:29:05.270",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932862,1721683745291,"fUST",-154.96100943,9.999e-05,2,"2024-07-22T21:29:05.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932863,1721683745317,"fUST",-341.66678597,9.999e-05,2,"2024-07-22T21:29:05.317",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932864,1721683745338,"fUST",-778.8042113,9.999e-05,2,"2024-07-22T21:29:05.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932865,1721683745359,"fUST",-253.42185864,9.999e-05,2,"2024-07-22T21:29:05.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932866,1721683745380,"fUST",-521.42104027,9.999e-05,2,"2024-07-22T21:29:05.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932867,1721683745401,"fUST",-364.44718231,9.999e-05,2,"2024-07-22T21:29:05.401",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932868,1721683745424,"fUST",-848.46107157,9.999e-05,2,"2024-07-22T21:29:05.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932869,1721683745445,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:29:05.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932870,1721683745467,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T21:29:05.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932871,1721683745489,"fUST",-156.13706478,9.999e-05,2,"2024-07-22T21:29:05.489",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932872,1721683745512,"fUST",-994.32496375,0.0001,2,"2024-07-22T21:29:05.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932873,1721683745533,"fUST",-994.32496375,0.0001,2,"2024-07-22T21:29:05.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932874,1721683745555,"fUST",-20365.14133795,0.00010218,2,"2024-07-22T21:29:05.555",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932878,1721683769185,"fUST",-155.01160344,9.999e-05,2,"2024-07-22T21:29:29.185",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932879,1721683769210,"fUST",-4534.85866205,0.00010218,2,"2024-07-22T21:29:29.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932880,1721683769234,"fUST",-87.59861741,0.00010914,2,"2024-07-22T21:29:29.234",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932881,1721683769256,"fUST",-250.0,0.00010944,2,"2024-07-22T21:29:29.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932882,1721683769279,"fUST",-250.0,0.00010973,2,"2024-07-22T21:29:29.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932883,1721683769302,"fUST",-250.0,0.00011003,2,"2024-07-22T21:29:29.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932884,1721683769324,"fUST",-250.0,0.00011033,2,"2024-07-22T21:29:29.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932885,1721683769347,"fUST",-250.0,0.00011063,2,"2024-07-22T21:29:29.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932886,1721683769371,"fUST",-250.0,0.00011093,2,"2024-07-22T21:29:29.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932887,1721683769394,"fUST",-250.0,0.00011122,2,"2024-07-22T21:29:29.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932888,1721683769418,"fUST",-250.0,0.00011152,2,"2024-07-22T21:29:29.418",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932889,1721683769441,"fUST",-250.0,0.00011182,2,"2024-07-22T21:29:29.441",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932890,1721683769463,"fUST",-250.0,0.00011212,2,"2024-07-22T21:29:29.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932891,1721683769487,"fUST",-250.0,0.00011242,2,"2024-07-22T21:29:29.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932892,1721683769512,"fUST",-250.0,0.00011271,2,"2024-07-22T21:29:29.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932893,1721683769537,"fUST",-250.0,0.00011301,2,"2024-07-22T21:29:29.537",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932894,1721683769559,"fUST",-250.0,0.00011331,2,"2024-07-22T21:29:29.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932895,1721683769583,"fUST",-250.0,0.00011361,2,"2024-07-22T21:29:29.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932896,1721683769606,"fUST",-250.0,0.0001139,2,"2024-07-22T21:29:29.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932897,1721683769630,"fUST",-250.0,0.0001142,2,"2024-07-22T21:29:29.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932898,1721683769652,"fUST",-154.71377951,0.00011754,2,"2024-07-22T21:29:29.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932899,1721683769675,"fUST",-20328.91784776,0.000128,2,"2024-07-22T21:29:29.675",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932900,1721683769698,"fUST",-1871.31116201,0.000129,2,"2024-07-22T21:29:29.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932901,1721683769721,"fUST",-42551.27660993,0.00012989,2,"2024-07-22T21:29:29.721",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932905,1721683822588,"fUST",1535.22325064,9.597e-05,2,"2024-07-22T21:30:22.588",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932906,1721683822610,"fUST",789.84351677,9.597e-05,2,"2024-07-22T21:30:22.610",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932930,1721683838821,"fUST",-40179.73440807,9.597e-05,2,"2024-07-22T21:30:38.821",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932933,1721683838835,"fUST",-3413.23827696,9.597e-05,2,"2024-07-22T21:30:38.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932935,1721683838848,"fUST",-1371441.286416,9.597e-05,2,"2024-07-22T21:30:38.848",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932937,1721683838857,"fUST",-196.09473448,9.999e-05,2,"2024-07-22T21:30:38.857",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932939,1721683838867,"fUST",-348.22076971,9.999e-05,2,"2024-07-22T21:30:38.867",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932941,1721683838877,"fUST",-992.00286231,0.0001,2,"2024-07-22T21:30:38.877",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932943,1721683838890,"fUST",-3772.37037487,0.00010218,2,"2024-07-22T21:30:38.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932945,1721683838900,"fUST",-848.46107157,0.00012385,2,"2024-07-22T21:30:38.900",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932949,1721683838909,"fUST",-533.33376978,0.00012385,2,"2024-07-22T21:30:38.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932952,1721683838919,"fUST",-542.48310742,0.00012385,2,"2024-07-22T21:30:38.919",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932955,1721683838930,"fUST",-2045.32526605,0.00012385,2,"2024-07-22T21:30:38.930",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932958,1721683838939,"fUST",-1622.00586813,0.00012385,2,"2024-07-22T21:30:38.939",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932960,1721683838949,"fUST",-69651.30744498,0.00012989,2,"2024-07-22T21:30:38.949",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932962,1721683838959,"fUST",-2110.17954756,0.00012989,2,"2024-07-22T21:30:38.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932964,1721683838968,"fUST",-71021.51066507,0.00012989,2,"2024-07-22T21:30:38.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932965,1721683838977,"fUST",-20328.91784773,0.00013,2,"2024-07-22T21:30:38.977",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932967,1721683838986,"fUST",-20328.91784773,0.00013199,2,"2024-07-22T21:30:38.986",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932970,1721683838995,"fUST",-20328.91784773,0.00013399,2,"2024-07-22T21:30:38.995",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932971,1721683839005,"fUST",-200.0,0.00013425,2,"2024-07-22T21:30:39.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932972,1721683839014,"fUST",-887.39339376,0.00013588,2,"2024-07-22T21:30:39.014",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932973,1721683839023,"fUST",-736.75996205,0.00013588,2,"2024-07-22T21:30:39.023",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932974,1721683839033,"fUST",-20328.91784773,0.00013598,2,"2024-07-22T21:30:39.033",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932975,1721683839043,"fUST",-1139.95247355,0.00013598,2,"2024-07-22T21:30:39.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932976,1721683839054,"fUST",-39404.64767074,0.00013676,2,"2024-07-22T21:30:39.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932977,1721683839064,"fUST",-340718.361825,0.00013688,2,"2024-07-22T21:30:39.064",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932978,1721683839075,"fUST",-836.47817623,0.00013697,2,"2024-07-22T21:30:39.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932979,1721683839085,"fUST",-524.75018145,0.00013698,2,"2024-07-22T21:30:39.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932980,1721683839094,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932981,1721683839103,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.103",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932982,1721683839113,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.113",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932984,1721683839122,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932985,1721683839133,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932987,1721683839145,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932990,1721683839155,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932992,1721683839165,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932994,1721683839175,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932996,1721683839186,"fUST",-529.2805657,0.00013698,2,"2024-07-22T21:30:39.186",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932997,1721683839195,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.195",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332932999,1721683839205,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.205",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933001,1721683839214,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.214",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933003,1721683839223,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933004,1721683839233,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933005,1721683839244,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.244",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933006,1721683839253,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.253",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933007,1721683839263,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.263",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933008,1721683839273,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933009,1721683839283,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.283",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933010,1721683839294,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933011,1721683839303,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933012,1721683839313,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933013,1721683839323,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.323",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933015,1721683839332,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933017,1721683839342,"fUST",-1519.57,0.00013698,2,"2024-07-22T21:30:39.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933020,1721683839360,"fUST",-524.53,0.00013698,2,"2024-07-22T21:30:39.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933022,1721683839374,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933024,1721683839385,"fUST",-597.79,0.00013698,2,"2024-07-22T21:30:39.385",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933026,1721683839394,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933028,1721683839404,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933031,1721683839414,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933033,1721683839423,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933035,1721683839435,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933037,1721683839445,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933039,1721683839455,"fUST",-216.29382575,0.00013698,2,"2024-07-22T21:30:39.455",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933041,1721683839467,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933043,1721683839477,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933045,1721683839487,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933047,1721683839498,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933050,1721683839508,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933052,1721683839519,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.519",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933054,1721683839531,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933056,1721683839542,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933058,1721683839553,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933060,1721683839564,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.564",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933062,1721683839574,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933064,1721683839586,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.586",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933066,1721683839596,"fUST",-474.014591,0.00013698,2,"2024-07-22T21:30:39.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933067,1721683839606,"fUST",-511.58,0.00013698,2,"2024-07-22T21:30:39.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933068,1721683839616,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.616",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933069,1721683839626,"fUST",-646.89391767,0.00013698,2,"2024-07-22T21:30:39.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933070,1721683839636,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.636",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933071,1721683839645,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.645",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933072,1721683839654,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933073,1721683839666,"fUST",-425.70100969,0.00013698,2,"2024-07-22T21:30:39.666",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933074,1721683839675,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.675",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933075,1721683839686,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.686",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933076,1721683839697,"fUST",-561.12,0.00013698,2,"2024-07-22T21:30:39.697",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933077,1721683839707,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933078,1721683839717,"fUST",-548.18,0.00013698,2,"2024-07-22T21:30:39.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933079,1721683839729,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933080,1721683839739,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933081,1721683839750,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933082,1721683839759,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933083,1721683839769,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.769",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933084,1721683839778,"fUST",-571.31407726,0.00013698,2,"2024-07-22T21:30:39.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933085,1721683839789,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.789",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933086,1721683839800,"fUST",-430.2,0.00013698,2,"2024-07-22T21:30:39.800",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933087,1721683839810,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933088,1721683839820,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933089,1721683839831,"fUST",-576.76,0.00013698,2,"2024-07-22T21:30:39.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933090,1721683839841,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933091,1721683839850,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933092,1721683839860,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933093,1721683839869,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933094,1721683839880,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933095,1721683839895,"fUST",-399.1874738,0.00013698,2,"2024-07-22T21:30:39.895",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933096,1721683839908,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.908",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933097,1721683839917,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.917",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933098,1721683839931,"fUST",-212.60432198,0.00013698,2,"2024-07-22T21:30:39.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933099,1721683839940,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933100,1721683839950,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933101,1721683839960,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933102,1721683839971,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.971",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933103,1721683839981,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:39.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933104,1721683839993,"fUST",-623.65,0.00013698,2,"2024-07-22T21:30:39.993",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933105,1721683840002,"fUST",-435.93,0.00013698,2,"2024-07-22T21:30:40.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933106,1721683840012,"fUST",-350.61,0.00013698,2,"2024-07-22T21:30:40.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933107,1721683840023,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.023",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933108,1721683840033,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.033",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933109,1721683840043,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933110,1721683840052,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933111,1721683840062,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933112,1721683840072,"fUST",-401.78,0.00013698,2,"2024-07-22T21:30:40.072",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933113,1721683840082,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.082",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933114,1721683840092,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.092",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933115,1721683840102,"fUST",-518.11,0.00013698,2,"2024-07-22T21:30:40.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933116,1721683840111,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933117,1721683840121,"fUST",-795.02,0.00013698,2,"2024-07-22T21:30:40.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933118,1721683840132,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933120,1721683840141,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.141",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933121,1721683840150,"fUST",-252.80784773,0.00013698,2,"2024-07-22T21:30:40.150",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933122,1721683840159,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933123,1721683840169,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.169",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933124,1721683840179,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.179",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933125,1721683840188,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933126,1721683840203,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.203",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933127,1721683840213,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.213",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933128,1721683840223,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933129,1721683840232,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933130,1721683840242,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.242",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933131,1721683840252,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.252",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933132,1721683840261,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.261",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933133,1721683840271,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.271",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933134,1721683840281,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.281",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933135,1721683840291,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933136,1721683840301,"fUST",-369.16,0.00013698,2,"2024-07-22T21:30:40.301",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933137,1721683840310,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933138,1721683840321,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.321",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933139,1721683840330,"fUST",-323.18,0.00013698,2,"2024-07-22T21:30:40.330",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933140,1721683840340,"fUST",-482.2656676,0.00013698,2,"2024-07-22T21:30:40.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933141,1721683840350,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.350",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933142,1721683840359,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933143,1721683840369,"fUST",-430.77,0.00013698,2,"2024-07-22T21:30:40.369",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933144,1721683840381,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.381",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933145,1721683840391,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.391",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933146,1721683840401,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.401",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933147,1721683840411,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933148,1721683840421,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.421",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933149,1721683840430,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.430",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933150,1721683840440,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.440",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933151,1721683840451,"fUST",-422.42162559,0.00013698,2,"2024-07-22T21:30:40.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933152,1721683840461,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.461",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933153,1721683840471,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933154,1721683840483,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933155,1721683840493,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933156,1721683840503,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933157,1721683840515,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.515",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933158,1721683840526,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.526",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933159,1721683840538,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933160,1721683840550,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933161,1721683840560,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.560",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933162,1721683840571,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.571",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933164,1721683840580,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.580",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933165,1721683840592,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933166,1721683840602,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933167,1721683840614,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933168,1721683840624,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933169,1721683840637,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.637",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933170,1721683840648,"fUST",-537.07,0.00013698,2,"2024-07-22T21:30:40.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933171,1721683840658,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.658",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933172,1721683840668,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.668",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933173,1721683840677,"fUST",-404.03518266,0.00013698,2,"2024-07-22T21:30:40.677",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933174,1721683840687,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.687",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933175,1721683840698,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933176,1721683840707,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933177,1721683840717,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933178,1721683840726,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.726",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933179,1721683840736,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.736",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933180,1721683840745,"fUST",-379.36582261,0.00013698,2,"2024-07-22T21:30:40.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933181,1721683840754,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.754",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933182,1721683840763,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.763",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933183,1721683840773,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.773",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933184,1721683840783,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933185,1721683840792,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933186,1721683840803,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933187,1721683840813,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933188,1721683840823,"fUST",-531.31,0.00013698,2,"2024-07-22T21:30:40.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933189,1721683840833,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933190,1721683840842,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933191,1721683840852,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933192,1721683840861,"fUST",-317.05778061,0.00013698,2,"2024-07-22T21:30:40.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933193,1721683840870,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933194,1721683840880,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933195,1721683840893,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.893",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933196,1721683840903,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.903",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933197,1721683840912,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933198,1721683840922,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933199,1721683840932,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933200,1721683840941,"fUST",-597.26,0.00013698,2,"2024-07-22T21:30:40.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933201,1721683840950,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933202,1721683840961,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933203,1721683840970,"fUST",-516.79,0.00013698,2,"2024-07-22T21:30:40.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933204,1721683840980,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933205,1721683840989,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.989",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933206,1721683840998,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:40.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933207,1721683841007,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933208,1721683841017,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933209,1721683841026,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.026",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933210,1721683841035,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933211,1721683841045,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.045",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933212,1721683841054,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933213,1721683841063,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933214,1721683841072,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.072",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933215,1721683841082,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.082",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933216,1721683841092,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.092",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933217,1721683841101,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.101",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933218,1721683841111,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933219,1721683841120,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.120",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933220,1721683841130,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.130",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933221,1721683841139,"fUST",-2415.94,0.00013698,2,"2024-07-22T21:30:41.139",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933222,1721683841149,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.149",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933223,1721683841158,"fUST",-168.59528304,0.00013698,2,"2024-07-22T21:30:41.158",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933224,1721683841167,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.167",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933225,1721683841177,"fUST",-504.86,0.00013698,2,"2024-07-22T21:30:41.177",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933226,1721683841186,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.186",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933227,1721683841196,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.196",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933228,1721683841206,"fUST",-1527.75,0.00013698,2,"2024-07-22T21:30:41.206",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933229,1721683841216,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.216",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933230,1721683841225,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.225",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933231,1721683841234,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.234",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933232,1721683841243,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.243",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933233,1721683841253,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.253",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933234,1721683841263,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.263",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933235,1721683841272,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.272",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933236,1721683841282,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.282",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933237,1721683841291,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933238,1721683841300,"fUST",-375.0141931,0.00013698,2,"2024-07-22T21:30:41.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933239,1721683841310,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933240,1721683841319,"fUST",-3564.76,0.00013698,2,"2024-07-22T21:30:41.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933241,1721683841329,"fUST",-417.89309372,0.00013698,2,"2024-07-22T21:30:41.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933242,1721683841339,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.339",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933243,1721683841348,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.348",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933244,1721683841358,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.358",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933245,1721683841367,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933246,1721683841376,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933247,1721683841386,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933248,1721683841396,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.396",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933249,1721683841406,"fUST",-500.35,0.00013698,2,"2024-07-22T21:30:41.406",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933250,1721683841415,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933251,1721683841424,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933252,1721683841434,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.434",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933253,1721683841443,"fUST",-1301.61,0.00013698,2,"2024-07-22T21:30:41.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933254,1721683841453,"fUST",-752.07,0.00013698,2,"2024-07-22T21:30:41.453",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933255,1721683841462,"fUST",-532.91,0.00013698,2,"2024-07-22T21:30:41.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933256,1721683841472,"fUST",-431.34980111,0.00013698,2,"2024-07-22T21:30:41.472",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933257,1721683841481,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.481",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933258,1721683841491,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.491",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933259,1721683841500,"fUST",-635.08,0.00013698,2,"2024-07-22T21:30:41.500",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933260,1721683841510,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933261,1721683841519,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.519",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933262,1721683841528,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.528",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933263,1721683841538,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933264,1721683841547,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933265,1721683841556,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933266,1721683841566,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933267,1721683841576,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933268,1721683841585,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933269,1721683841595,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933270,1721683841604,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.604",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933271,1721683841613,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.613",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933272,1721683841623,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933273,1721683841634,"fUST",-853.08,0.00013698,2,"2024-07-22T21:30:41.634",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933274,1721683841644,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933275,1721683841653,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.653",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933276,1721683841662,"fUST",-1728.95,0.00013698,2,"2024-07-22T21:30:41.662",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933277,1721683841671,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.671",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933278,1721683841682,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933279,1721683841691,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933280,1721683841701,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933281,1721683841710,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933282,1721683841719,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933283,1721683841728,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933284,1721683841738,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933285,1721683841747,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933286,1721683841756,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.756",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933287,1721683841766,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933288,1721683841775,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933289,1721683841785,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.785",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933290,1721683841794,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933291,1721683841804,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933292,1721683841813,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933293,1721683841822,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933294,1721683841832,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.832",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933295,1721683841842,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933296,1721683841851,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933297,1721683841860,"fUST",-728.38,0.00013698,2,"2024-07-22T21:30:41.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933298,1721683841870,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933299,1721683841881,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.881",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933300,1721683841892,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933301,1721683841901,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933302,1721683841911,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933303,1721683841920,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.920",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933304,1721683841930,"fUST",-515.35,0.00013698,2,"2024-07-22T21:30:41.930",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933305,1721683841939,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.939",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933306,1721683841948,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933307,1721683841957,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.957",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933308,1721683841969,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.969",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933309,1721683841979,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933310,1721683841989,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.989",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933311,1721683841999,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:41.999",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933312,1721683842008,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933313,1721683842017,"fUST",-504.25,0.00013698,2,"2024-07-22T21:30:42.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933314,1721683842211,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933315,1721683842220,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933316,1721683842230,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.230",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933317,1721683842240,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933318,1721683842249,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.249",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933319,1721683842258,"fUST",-1549.48,0.00013698,2,"2024-07-22T21:30:42.258",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933320,1721683842268,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933321,1721683842278,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933322,1721683842287,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.287",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933323,1721683842297,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933324,1721683842306,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.306",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933325,1721683842315,"fUST",-339.91633675,0.00013698,2,"2024-07-22T21:30:42.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933326,1721683842324,"fUST",-611.19489112,0.00013698,2,"2024-07-22T21:30:42.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933327,1721683842334,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933328,1721683842343,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.343",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933330,1721683842353,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.353",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933332,1721683842362,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.362",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933333,1721683842371,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933334,1721683842381,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.381",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933335,1721683842390,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933336,1721683842401,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.401",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933337,1721683842410,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.410",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933338,1721683842419,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933339,1721683842429,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933340,1721683842438,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933341,1721683842449,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933342,1721683842458,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933343,1721683842467,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933344,1721683842477,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933345,1721683842487,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933346,1721683842497,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933347,1721683842507,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.507",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933348,1721683842517,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933349,1721683842527,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933350,1721683842537,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.537",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933351,1721683842547,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933352,1721683842557,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.557",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933353,1721683842566,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933354,1721683842576,"fUST",-3770.36,0.00013698,2,"2024-07-22T21:30:42.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933355,1721683842585,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933356,1721683842595,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933357,1721683842605,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933358,1721683842614,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933359,1721683842624,"fUST",-727.98,0.00013698,2,"2024-07-22T21:30:42.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933360,1721683842635,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.635",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933361,1721683842645,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.645",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933362,1721683842654,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933363,1721683842664,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.664",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933364,1721683842673,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933365,1721683842683,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.683",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933366,1721683842692,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.692",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933367,1721683842701,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933368,1721683842711,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.711",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933369,1721683842720,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.720",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933370,1721683842730,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.730",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933371,1721683842739,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933372,1721683842749,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.749",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933373,1721683842758,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933374,1721683842767,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933375,1721683842777,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933376,1721683842786,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933377,1721683842796,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933378,1721683842806,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933379,1721683842816,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.816",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933380,1721683842825,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933381,1721683842835,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933382,1721683842845,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933383,1721683842854,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933384,1721683842863,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.863",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933385,1721683842873,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933386,1721683842884,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.884",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933387,1721683842898,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.898",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933388,1721683842907,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.907",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933389,1721683842920,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.920",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933390,1721683842931,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933391,1721683842940,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933392,1721683842950,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933393,1721683842960,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933394,1721683842975,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.975",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933395,1721683842984,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.984",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933396,1721683842993,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:42.993",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933397,1721683843002,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933398,1721683843012,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933399,1721683843021,"fUST",-228.20082559,0.00013698,2,"2024-07-22T21:30:43.021",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933400,1721683843030,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933401,1721683843040,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933402,1721683843049,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.049",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933403,1721683843058,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.058",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933404,1721683843067,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933405,1721683843076,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933406,1721683843085,"fUST",-502.95930397,0.00013698,2,"2024-07-22T21:30:43.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933407,1721683843095,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933409,1721683843104,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933411,1721683843114,"fUST",-503.54918777,0.00013698,2,"2024-07-22T21:30:43.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933413,1721683843123,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.123",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933415,1721683843134,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933417,1721683843143,"fUST",-555.63132399,0.00013698,2,"2024-07-22T21:30:43.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933420,1721683843153,"fUST",-506.13753614,0.00013698,2,"2024-07-22T21:30:43.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933423,1721683843162,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933425,1721683843171,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933427,1721683843181,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933429,1721683843190,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933431,1721683843199,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933433,1721683843209,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.209",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933435,1721683843218,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933436,1721683843227,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933438,1721683843236,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.236",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933440,1721683843245,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933441,1721683843255,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.255",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933442,1721683843264,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.264",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933443,1721683843273,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933444,1721683843283,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.283",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933445,1721683843292,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933446,1721683843302,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933447,1721683843311,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.311",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933448,1721683843320,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.320",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933449,1721683843330,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.330",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933450,1721683843339,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.339",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933451,1721683843348,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.348",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933452,1721683843358,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.358",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933453,1721683843367,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933454,1721683843376,"fUST",-505.99,0.00013698,2,"2024-07-22T21:30:43.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933455,1721683843386,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933456,1721683843395,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933457,1721683843403,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933459,1721683843412,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.412",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933460,1721683843422,"fUST",-502.18907915,0.00013698,2,"2024-07-22T21:30:43.422",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933462,1721683843431,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.431",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933463,1721683843440,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.440",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933464,1721683843449,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933465,1721683843458,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933466,1721683843467,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933468,1721683843476,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.476",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933469,1721683843484,"fUST",-513.10565774,0.00013698,2,"2024-07-22T21:30:43.484",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933471,1721683843493,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933472,1721683843503,"fUST",-242.83089486,0.00013698,2,"2024-07-22T21:30:43.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933473,1721683843513,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933474,1721683843521,"fUST",-508.24530935,0.00013698,2,"2024-07-22T21:30:43.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933475,1721683843531,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933476,1721683843540,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933477,1721683843550,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933478,1721683843559,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933479,1721683843568,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.568",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933480,1721683843578,"fUST",-503.03131042,0.00013698,2,"2024-07-22T21:30:43.578",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933481,1721683843587,"fUST",-502.3770326,0.00013698,2,"2024-07-22T21:30:43.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933482,1721683843597,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.597",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933483,1721683843607,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933484,1721683843617,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933485,1721683843629,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.629",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933486,1721683843639,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933487,1721683843649,"fUST",-500.64682098,0.00013698,2,"2024-07-22T21:30:43.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933488,1721683843658,"fUST",-501.56838315,0.00013698,2,"2024-07-22T21:30:43.658",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933489,1721683843667,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.667",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933490,1721683843676,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.676",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933492,1721683843687,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.687",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933493,1721683843697,"fUST",-516.65,0.00013698,2,"2024-07-22T21:30:43.697",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933494,1721683843708,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933495,1721683843717,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933496,1721683843726,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.726",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933498,1721683843737,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933499,1721683843746,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.746",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933500,1721683843755,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933501,1721683843764,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.764",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933502,1721683843774,"fUST",-501.15052007,0.00013698,2,"2024-07-22T21:30:43.774",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933503,1721683843784,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933504,1721683843793,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.793",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933505,1721683843803,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933506,1721683843812,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.812",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933507,1721683843823,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933508,1721683843834,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.834",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933509,1721683843844,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933510,1721683843854,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933511,1721683843865,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.865",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933512,1721683843875,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.875",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933513,1721683843886,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.886",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933514,1721683843898,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.898",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933515,1721683843909,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933516,1721683843919,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.919",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933517,1721683843931,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933518,1721683843942,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933519,1721683843951,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933520,1721683843962,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933521,1721683843972,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.972",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933522,1721683843981,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:43.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933523,1721683843991,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:43.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933524,1721683844000,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:44.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933525,1721683844009,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:44.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933526,1721683844018,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:44.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933527,1721683844028,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:44.028",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933528,1721683844038,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:44.038",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933529,1721683844048,"fUST",-3696.5,0.00013698,2,"2024-07-22T21:30:44.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933530,1721683844057,"fUST",-3696.69838006,0.00013698,2,"2024-07-22T21:30:44.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933531,1721683844067,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933532,1721683844076,"fUST",-503.5645159,0.00013698,2,"2024-07-22T21:30:44.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933533,1721683844085,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933534,1721683844094,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933535,1721683844103,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.103",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933536,1721683844113,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.113",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933537,1721683844122,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933538,1721683844132,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933539,1721683844142,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933540,1721683844151,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933541,1721683844161,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933542,1721683844171,"fUST",-507.61720522,0.00013698,2,"2024-07-22T21:30:44.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933543,1721683844181,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933544,1721683844190,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933545,1721683844199,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933546,1721683844209,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.209",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933547,1721683844218,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933548,1721683844227,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933549,1721683844236,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.236",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933550,1721683844246,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933551,1721683844256,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933552,1721683844265,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933553,1721683844275,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933554,1721683844284,"fUST",-493.75174484,0.00013698,2,"2024-07-22T21:30:44.284",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933555,1721683844294,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933556,1721683844303,"fUST",-527.84,0.00013698,2,"2024-07-22T21:30:44.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933557,1721683844313,"fUST",-613.50607496,0.00013698,2,"2024-07-22T21:30:44.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933558,1721683844322,"fUST",-501.89306793,0.00013698,2,"2024-07-22T21:30:44.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933559,1721683844332,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933560,1721683844341,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.341",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933561,1721683844352,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933562,1721683844361,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.361",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933563,1721683844371,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933564,1721683844380,"fUST",-619.08566216,0.00013698,2,"2024-07-22T21:30:44.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933565,1721683844391,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.391",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933566,1721683844401,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.401",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933567,1721683844411,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933568,1721683844421,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.421",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933569,1721683844431,"fUST",-616.18342409,0.00013698,2,"2024-07-22T21:30:44.431",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933570,1721683844440,"fUST",-502.68517717,0.00013698,2,"2024-07-22T21:30:44.440",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933571,1721683844449,"fUST",-1600.02,0.00013698,2,"2024-07-22T21:30:44.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933572,1721683844458,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933573,1721683844467,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933574,1721683844476,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.476",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933575,1721683844485,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.485",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933576,1721683844495,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.495",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933577,1721683844505,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.505",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933578,1721683844514,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.514",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933579,1721683844524,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.524",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933580,1721683844533,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933581,1721683844543,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933582,1721683844553,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933583,1721683844562,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.562",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933584,1721683844572,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.572",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933585,1721683844581,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.581",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933586,1721683844591,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.591",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933587,1721683844601,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.601",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933588,1721683844610,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.610",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933589,1721683844620,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933590,1721683844630,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933591,1721683844640,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.640",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933592,1721683844650,"fUST",-1620.3,0.00013698,2,"2024-07-22T21:30:44.650",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933593,1721683844660,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.660",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933594,1721683844670,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933595,1721683844679,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933596,1721683844689,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.689",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933597,1721683844698,"fUST",-516.26409766,0.00013698,2,"2024-07-22T21:30:44.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933598,1721683844708,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933599,1721683844718,"fUST",-512.58491509,0.00013698,2,"2024-07-22T21:30:44.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933600,1721683844727,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.727",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933601,1721683844737,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933602,1721683844747,"fUST",-224.4656124,0.00013698,2,"2024-07-22T21:30:44.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933603,1721683844755,"fUST",-647.68,0.00013698,2,"2024-07-22T21:30:44.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933604,1721683844765,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.765",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933605,1721683844775,"fUST",-708.01,0.00013698,2,"2024-07-22T21:30:44.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933606,1721683844784,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933607,1721683844793,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.793",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933608,1721683844802,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933609,1721683844811,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.811",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933610,1721683844822,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933611,1721683844831,"fUST",-504.35,0.00013698,2,"2024-07-22T21:30:44.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933612,1721683844842,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933613,1721683844852,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933614,1721683844861,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933615,1721683844871,"fUST",-528.67669487,0.00013698,2,"2024-07-22T21:30:44.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933616,1721683844881,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.881",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933617,1721683844895,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.895",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933618,1721683844905,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933619,1721683844914,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.914",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933620,1721683844923,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.923",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933621,1721683844934,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.934",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933622,1721683844944,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.944",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933623,1721683844954,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933624,1721683844966,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.966",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933625,1721683844976,"fUST",-390.2806264,0.00013698,2,"2024-07-22T21:30:44.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933626,1721683844986,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.986",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933627,1721683844996,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:44.996",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933628,1721683845005,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933629,1721683845015,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.015",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933630,1721683845026,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.026",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933631,1721683845035,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933632,1721683845044,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933633,1721683845053,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.053",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933634,1721683845063,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933635,1721683845073,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933636,1721683845082,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.082",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933637,1721683845092,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.092",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933638,1721683845102,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933639,1721683845111,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933640,1721683845122,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933641,1721683845132,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933642,1721683845142,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933643,1721683845151,"fUST",-476.28410891,0.00013698,2,"2024-07-22T21:30:45.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933644,1721683845160,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.160",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933645,1721683845170,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933646,1721683845179,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.179",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933647,1721683845189,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.189",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933648,1721683845198,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.198",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933649,1721683845207,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933650,1721683845218,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933651,1721683845229,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933652,1721683845238,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933653,1721683845248,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933654,1721683845258,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.258",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933655,1721683845268,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933656,1721683845278,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933657,1721683845288,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.288",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933658,1721683845297,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933659,1721683845308,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933660,1721683845317,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.317",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933661,1721683845328,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933662,1721683845337,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933663,1721683845347,"fUST",-492.5160774,0.00013698,2,"2024-07-22T21:30:45.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933664,1721683845356,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.356",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933665,1721683845366,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933666,1721683845376,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933667,1721683845387,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.387",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933668,1721683845396,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.396",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933669,1721683845407,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933670,1721683845417,"fUST",-197.95661297,0.00013698,2,"2024-07-22T21:30:45.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933671,1721683845427,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.427",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933672,1721683845437,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.437",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933673,1721683845447,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.447",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933674,1721683845457,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.457",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933675,1721683845467,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933676,1721683845477,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933677,1721683845487,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933678,1721683845497,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933679,1721683845507,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.507",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933680,1721683845517,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933681,1721683845670,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933682,1721683845680,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.680",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933683,1721683845690,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933684,1721683845700,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.700",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933685,1721683845710,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933686,1721683845722,"fUST",-511.37839314,0.00013698,2,"2024-07-22T21:30:45.722",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933687,1721683845733,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.733",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933688,1721683845742,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.742",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933689,1721683845752,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.752",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933690,1721683845763,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.763",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933691,1721683845773,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.773",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933692,1721683845783,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933693,1721683845793,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.793",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933694,1721683845803,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933695,1721683845813,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933696,1721683845822,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933697,1721683845832,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.832",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933698,1721683845842,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933699,1721683845852,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933700,1721683845862,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933701,1721683845872,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933702,1721683845885,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.885",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933703,1721683845899,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933704,1721683845908,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.908",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933705,1721683845918,"fUST",-500.42939411,0.00013698,2,"2024-07-22T21:30:45.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933706,1721683845932,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933707,1721683845941,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933708,1721683845951,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933709,1721683845960,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933710,1721683845972,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.972",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933711,1721683845982,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933712,1721683845991,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:45.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933713,1721683846001,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.001",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933714,1721683846012,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933715,1721683846022,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.022",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933716,1721683846032,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.032",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933717,1721683846042,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933718,1721683846052,"fUST",-503.14248783,0.00013698,2,"2024-07-22T21:30:46.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933719,1721683846062,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933720,1721683846072,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.072",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933721,1721683846082,"fUST",-561.06,0.00013698,2,"2024-07-22T21:30:46.082",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933722,1721683846092,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.092",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933723,1721683846101,"fUST",-207.88709846,0.00013698,2,"2024-07-22T21:30:46.101",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933724,1721683846111,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933725,1721683846120,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.120",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933726,1721683846132,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933727,1721683846141,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.141",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933728,1721683846151,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933729,1721683846161,"fUST",-191.26408409,0.00013698,2,"2024-07-22T21:30:46.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933730,1721683846172,"fUST",-500.46070068,0.00013698,2,"2024-07-22T21:30:46.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933731,1721683846183,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.183",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933732,1721683846193,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933733,1721683846203,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.203",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933734,1721683846215,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933735,1721683846225,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.225",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933736,1721683846235,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.235",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933737,1721683846246,"fUST",-173.50801192,0.00013698,2,"2024-07-22T21:30:46.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933738,1721683846257,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.257",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933739,1721683846267,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933740,1721683846277,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.277",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933741,1721683846287,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.287",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933742,1721683846297,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933743,1721683846307,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.307",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933744,1721683846317,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.317",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933745,1721683846326,"fUST",-234.0891584,0.00013698,2,"2024-07-22T21:30:46.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933746,1721683846335,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.335",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933747,1721683846346,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933748,1721683846357,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933749,1721683846367,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933750,1721683846377,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.377",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933751,1721683846387,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.387",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933752,1721683846397,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933753,1721683846407,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933754,1721683846416,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.416",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933755,1721683846426,"fUST",-500.43133215,0.00013698,2,"2024-07-22T21:30:46.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933756,1721683846435,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933757,1721683846445,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933758,1721683846456,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.456",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933759,1721683846465,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.465",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933760,1721683846475,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.475",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933761,1721683846486,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.486",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933762,1721683846496,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.496",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933763,1721683846506,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.506",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933764,1721683846516,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.516",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933765,1721683846527,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933766,1721683846538,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933767,1721683846547,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933768,1721683846556,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933769,1721683846566,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933770,1721683846576,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933771,1721683846585,"fUST",-587.45150463,0.00013698,2,"2024-07-22T21:30:46.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933772,1721683846595,"fUST",-500.87085589,0.00013698,2,"2024-07-22T21:30:46.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933773,1721683846605,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933774,1721683846615,"fUST",-520.37494178,0.00013698,2,"2024-07-22T21:30:46.615",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933775,1721683846625,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.625",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933776,1721683846637,"fUST",-505.61133356,0.00013698,2,"2024-07-22T21:30:46.637",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933777,1721683846649,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933778,1721683846659,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933779,1721683846670,"fUST",-152.35612292,0.00013698,2,"2024-07-22T21:30:46.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933780,1721683846680,"fUST",-256.10801225,0.00013698,2,"2024-07-22T21:30:46.680",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933781,1721683846690,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933782,1721683846701,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933783,1721683846710,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933784,1721683846720,"fUST",-199.8754392,0.00013698,2,"2024-07-22T21:30:46.720",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933785,1721683846729,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933786,1721683846739,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933787,1721683846748,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.748",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933788,1721683846759,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933789,1721683846770,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933790,1721683846779,"fUST",-278.80527117,0.00013698,2,"2024-07-22T21:30:46.779",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933791,1721683846791,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.791",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933792,1721683846802,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933793,1721683846812,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.812",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933794,1721683846822,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933795,1721683846832,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.832",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933796,1721683846842,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933797,1721683846851,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933798,1721683846861,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933799,1721683846870,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933800,1721683846883,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933801,1721683846897,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.897",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933802,1721683846907,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:46.907",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933803,1721683846919,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.919",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933804,1721683846930,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.930",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933805,1721683846939,"fUST",-335.01120453,0.00013698,2,"2024-07-22T21:30:46.939",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933806,1721683846950,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933807,1721683846961,"fUST",-561.91694981,0.00013698,2,"2024-07-22T21:30:46.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933808,1721683846970,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933809,1721683846983,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:46.983",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933810,1721683846993,"fUST",-347.88427357,0.00013698,2,"2024-07-22T21:30:46.993",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933811,1721683847003,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.003",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933812,1721683847012,"fUST",-528.05014163,0.00013698,2,"2024-07-22T21:30:47.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933813,1721683847022,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.022",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933814,1721683847031,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.031",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933815,1721683847041,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.041",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933816,1721683847052,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933817,1721683847063,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933818,1721683847073,"fUST",-237.3634421,0.00013698,2,"2024-07-22T21:30:47.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933819,1721683847083,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933820,1721683847095,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933821,1721683847104,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933822,1721683847114,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933823,1721683847124,"fUST",-720.99657716,0.00013698,2,"2024-07-22T21:30:47.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933824,1721683847135,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933825,1721683847145,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933826,1721683847155,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933827,1721683847164,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933828,1721683847173,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.173",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933829,1721683847183,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.183",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933830,1721683847191,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933832,1721683847201,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933833,1721683847210,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933834,1721683847219,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933835,1721683847228,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933836,1721683847238,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933837,1721683847247,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933838,1721683847256,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933839,1721683847266,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.266",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933840,1721683847275,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933841,1721683847284,"fUST",-500.0,0.00013698,2,"2024-07-22T21:30:47.284",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933842,1721683847294,"fUST",-509.47361346,0.00013698,2,"2024-07-22T21:30:47.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933843,1721683847307,"fUST",-513.80969609,0.00013698,2,"2024-07-22T21:30:47.307",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933844,1721683847320,"fUST",-392.261104,0.00013699,2,"2024-07-22T21:30:47.320",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933845,1721683847334,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T21:30:47.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933846,1721683847349,"fUST",-3000.0,0.00013699,2,"2024-07-22T21:30:47.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933847,1721683847360,"fUST",-4856.49437927,0.000139,2,"2024-07-22T21:30:47.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933848,1721683847371,"fUST",-1620.3,0.00013961,2,"2024-07-22T21:30:47.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933849,1721683847384,"fUST",-1620.3,0.00013961,2,"2024-07-22T21:30:47.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933850,1721683847398,"fUST",-1620.3,0.00013961,2,"2024-07-22T21:30:47.398",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933851,1721683847411,"fUST",-3770.36,0.00013971,2,"2024-07-22T21:30:47.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933852,1721683847424,"fUST",-500.0,0.00013971,2,"2024-07-22T21:30:47.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933853,1721683847436,"fUST",-1620.3,0.00013971,2,"2024-07-22T21:30:47.436",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933854,1721683847449,"fUST",-1620.3,0.00013971,2,"2024-07-22T21:30:47.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933855,1721683847463,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933856,1721683847477,"fUST",-295.61947076,0.00013972,2,"2024-07-22T21:30:47.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933857,1721683847488,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.488",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933858,1721683847500,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.500",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933859,1721683847510,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933860,1721683847523,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933861,1721683847536,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.536",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933862,1721683847547,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933863,1721683847559,"fUST",-538.62111057,0.00013972,2,"2024-07-22T21:30:47.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933864,1721683847569,"fUST",-503.34518189,0.00013972,2,"2024-07-22T21:30:47.569",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933865,1721683847582,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.582",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933866,1721683847593,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.593",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933867,1721683847607,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933868,1721683847618,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.618",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933869,1721683847631,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.631",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933870,1721683847643,"fUST",-306.78,0.00013972,2,"2024-07-22T21:30:47.643",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933871,1721683847656,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.656",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933872,1721683847670,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933873,1721683847683,"fUST",-1519.57,0.00013972,2,"2024-07-22T21:30:47.683",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933874,1721683847694,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.694",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933875,1721683847705,"fUST",-597.79,0.00013972,2,"2024-07-22T21:30:47.705",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933876,1721683847716,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.716",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933877,1721683847727,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.727",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933878,1721683847740,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.740",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933879,1721683847754,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.754",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933880,1721683847767,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933881,1721683847778,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933882,1721683847791,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.791",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933883,1721683847802,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933884,1721683847814,"fUST",-551.71990465,0.00013972,2,"2024-07-22T21:30:47.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933885,1721683847826,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.826",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933886,1721683847837,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.837",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933887,1721683847848,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.848",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933888,1721683847858,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.858",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933889,1721683847871,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933890,1721683847886,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.886",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933891,1721683847898,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.898",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933892,1721683847911,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933893,1721683847924,"fUST",-625.68386016,0.00013972,2,"2024-07-22T21:30:47.924",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933894,1721683847938,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933895,1721683847951,"fUST",-237.02,0.00013972,2,"2024-07-22T21:30:47.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933896,1721683847965,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.965",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933897,1721683847977,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.977",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933898,1721683847991,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:47.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933899,1721683848005,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933900,1721683848017,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933901,1721683848028,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.028",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933902,1721683848040,"fUST",-563.32,0.00013972,2,"2024-07-22T21:30:48.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933903,1721683848052,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933904,1721683848063,"fUST",-526.67,0.00013972,2,"2024-07-22T21:30:48.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933905,1721683848074,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933906,1721683848085,"fUST",-177.98,0.00013972,2,"2024-07-22T21:30:48.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933907,1721683848096,"fUST",-434.33,0.00013972,2,"2024-07-22T21:30:48.096",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933908,1721683848107,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933909,1721683848118,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.118",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933910,1721683848130,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.130",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933911,1721683848142,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933912,1721683848153,"fUST",-623.65,0.00013972,2,"2024-07-22T21:30:48.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933913,1721683848164,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933914,1721683848175,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933915,1721683848187,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.187",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933916,1721683848199,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933917,1721683848210,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933918,1721683848221,"fUST",-518.11,0.00013972,2,"2024-07-22T21:30:48.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933919,1721683848233,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933920,1721683848246,"fUST",-795.02,0.00013972,2,"2024-07-22T21:30:48.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933921,1721683848259,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933922,1721683848270,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.270",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933923,1721683848282,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.282",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933924,1721683848294,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933925,1721683848313,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933927,1721683848327,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.327",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933928,1721683848341,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.341",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933929,1721683848361,"fUST",-608.57,0.00013972,2,"2024-07-22T21:30:48.361",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933931,1721683848380,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933933,1721683848393,"fUST",-309.27,0.00013972,2,"2024-07-22T21:30:48.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933935,1721683848405,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.405",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933936,1721683848415,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933937,1721683848427,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.427",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933938,1721683848438,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933939,1721683848450,"fUST",-152.86,0.00013972,2,"2024-07-22T21:30:48.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933940,1721683848462,"fUST",-552.23,0.00013972,2,"2024-07-22T21:30:48.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933941,1721683848475,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.475",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933942,1721683848486,"fUST",-524.6,0.00013972,2,"2024-07-22T21:30:48.486",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933943,1721683848497,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933944,1721683848509,"fUST",-176.44195861,0.00013972,2,"2024-07-22T21:30:48.509",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933945,1721683848520,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.520",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933946,1721683848531,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933947,1721683848542,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933948,1721683848554,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.554",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933949,1721683848565,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933950,1721683848576,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933951,1721683848588,"fUST",-267.77,0.00013972,2,"2024-07-22T21:30:48.588",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933952,1721683848599,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.599",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933953,1721683848611,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933954,1721683848622,"fUST",-537.07,0.00013972,2,"2024-07-22T21:30:48.622",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933955,1721683848634,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.634",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933956,1721683848645,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.645",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933957,1721683848657,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.657",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933958,1721683848668,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.668",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933959,1721683848679,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933960,1721683848690,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933961,1721683848701,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933962,1721683848713,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.713",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933963,1721683848724,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.724",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933964,1721683848735,"fUST",-222.53,0.00013972,2,"2024-07-22T21:30:48.735",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933965,1721683848747,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933966,1721683848759,"fUST",-486.97,0.00013972,2,"2024-07-22T21:30:48.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933967,1721683848771,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.771",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933968,1721683848783,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933969,1721683848795,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933970,1721683848808,"fUST",-586.18803352,0.00013972,2,"2024-07-22T21:30:48.808",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933971,1721683848821,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.821",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933972,1721683848835,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933973,1721683848847,"fUST",-597.26,0.00013972,2,"2024-07-22T21:30:48.847",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933974,1721683848858,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.858",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933975,1721683848870,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933976,1721683848883,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933977,1721683848899,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933978,1721683848911,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933979,1721683848923,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.923",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933980,1721683848936,"fUST",-494.48,0.00013972,2,"2024-07-22T21:30:48.936",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933981,1721683848948,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933982,1721683848958,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.958",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933983,1721683848973,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933984,1721683848985,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:48.985",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933985,1721683848997,"fUST",-2415.94,0.00013972,2,"2024-07-22T21:30:48.997",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933986,1721683849010,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933987,1721683849022,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.022",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933988,1721683849035,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933989,1721683849049,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.049",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933990,1721683849062,"fUST",-1527.75,0.00013972,2,"2024-07-22T21:30:49.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933991,1721683849073,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933992,1721683849084,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933993,1721683849096,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.096",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933994,1721683849108,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933995,1721683849120,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.120",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933996,1721683849136,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933997,1721683849150,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.150",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933998,1721683849162,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332933999,1721683849174,"fUST",-3564.76,0.00013972,2,"2024-07-22T21:30:49.174",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934000,1721683849185,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.185",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934001,1721683849403,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934002,1721683849420,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.420",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934003,1721683849430,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.430",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934004,1721683849440,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.440",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934005,1721683849450,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934006,1721683849460,"fUST",-500.35,0.00013972,2,"2024-07-22T21:30:49.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934007,1721683849471,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934008,1721683849481,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.481",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934009,1721683849491,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.491",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934010,1721683849501,"fUST",-1301.61,0.00013972,2,"2024-07-22T21:30:49.501",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934011,1721683849513,"fUST",-752.07,0.00013972,2,"2024-07-22T21:30:49.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934012,1721683849523,"fUST",-532.91,0.00013972,2,"2024-07-22T21:30:49.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934013,1721683849533,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934014,1721683849543,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934015,1721683849553,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934016,1721683849563,"fUST",-635.08,0.00013972,2,"2024-07-22T21:30:49.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934017,1721683849574,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934018,1721683849585,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934019,1721683849596,"fUST",-218.09,0.00013972,2,"2024-07-22T21:30:49.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934020,1721683849606,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934021,1721683849618,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.618",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934022,1721683849628,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.628",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934023,1721683849639,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934024,1721683849649,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934025,1721683849658,"fUST",-853.08,0.00013972,2,"2024-07-22T21:30:49.658",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934026,1721683849669,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934027,1721683849679,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934028,1721683849690,"fUST",-1728.95,0.00013972,2,"2024-07-22T21:30:49.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934029,1721683849701,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934030,1721683849710,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934031,1721683849720,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.720",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934032,1721683849731,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.731",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934033,1721683849742,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.742",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934034,1721683849753,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.753",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934035,1721683849764,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.764",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934036,1721683849775,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934037,1721683849785,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.785",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934038,1721683849796,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934039,1721683849805,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.805",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934040,1721683849815,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.815",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934041,1721683849825,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934042,1721683849835,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934043,1721683849844,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934044,1721683849853,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.853",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934045,1721683849863,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.863",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934046,1721683849872,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934047,1721683849882,"fUST",-728.38,0.00013972,2,"2024-07-22T21:30:49.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934048,1721683849895,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.895",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934049,1721683849904,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.904",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934050,1721683849914,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.914",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934051,1721683849923,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.923",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934052,1721683849932,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934053,1721683849941,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934054,1721683849951,"fUST",-515.35,0.00013972,2,"2024-07-22T21:30:49.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934055,1721683849961,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934056,1721683849970,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934057,1721683849979,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934058,1721683849988,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:49.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934059,1721683849997,"fUST",-326.78312003,0.00013972,2,"2024-07-22T21:30:49.997",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934060,1721683850007,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934061,1721683850016,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.016",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934062,1721683850025,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.025",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934063,1721683850034,"fUST",-504.25,0.00013972,2,"2024-07-22T21:30:50.034",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934064,1721683850043,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934065,1721683850052,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934066,1721683850062,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934067,1721683850071,"fUST",-543.31571921,0.00013972,2,"2024-07-22T21:30:50.071",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934068,1721683850081,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.081",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934069,1721683850091,"fUST",-1549.48,0.00013972,2,"2024-07-22T21:30:50.091",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934070,1721683850100,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934071,1721683850109,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.109",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934072,1721683850119,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.119",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934073,1721683850127,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.127",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934074,1721683850139,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.139",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934075,1721683850148,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.148",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934076,1721683850157,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.157",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934077,1721683850170,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934078,1721683850179,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.179",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934079,1721683850188,"fUST",-727.98,0.00013972,2,"2024-07-22T21:30:50.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934080,1721683850197,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.197",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934081,1721683850206,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.206",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934082,1721683850215,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934083,1721683850224,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934084,1721683850234,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.234",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934085,1721683850244,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.244",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934086,1721683850253,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.253",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934087,1721683850262,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.262",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934088,1721683850272,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.272",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934089,1721683850281,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.281",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934090,1721683850290,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934091,1721683850299,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934092,1721683850308,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934093,1721683850318,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.318",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934094,1721683850327,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.327",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934095,1721683850336,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.336",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934096,1721683850346,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934097,1721683850355,"fUST",-438.02356023,0.00013972,2,"2024-07-22T21:30:50.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934098,1721683850365,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.365",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934099,1721683850374,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934100,1721683850384,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934101,1721683850393,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934102,1721683850402,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934103,1721683850411,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934104,1721683850420,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.420",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934105,1721683850429,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934106,1721683850439,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.439",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934107,1721683850448,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.448",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934108,1721683850457,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.457",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934109,1721683850466,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.466",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934110,1721683850475,"fUST",-232.94306869,0.00013972,2,"2024-07-22T21:30:50.475",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934111,1721683850485,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.485",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934112,1721683850494,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934113,1721683850503,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934114,1721683850512,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934115,1721683850521,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934116,1721683850531,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934117,1721683850540,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934118,1721683850549,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.549",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934119,1721683850558,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.558",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934120,1721683850567,"fUST",-570.59373138,0.00013972,2,"2024-07-22T21:30:50.567",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934121,1721683850576,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934122,1721683850585,"fUST",-512.30158509,0.00013972,2,"2024-07-22T21:30:50.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934123,1721683850595,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934124,1721683850604,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.604",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934125,1721683850614,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934126,1721683850623,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934127,1721683850633,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.633",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934128,1721683850643,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.643",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934129,1721683850652,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934130,1721683850662,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.662",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934131,1721683850672,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934132,1721683850681,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.681",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934133,1721683850690,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934134,1721683850699,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934135,1721683850708,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934136,1721683850717,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934137,1721683850727,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.727",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934138,1721683850736,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.736",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934139,1721683850744,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.744",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934140,1721683850754,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.754",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934141,1721683850763,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.763",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934142,1721683850772,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.772",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934143,1721683850781,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.781",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934144,1721683850792,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934145,1721683850801,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.801",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934146,1721683850810,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934147,1721683850819,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934148,1721683850829,"fUST",-505.99,0.00013972,2,"2024-07-22T21:30:50.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934149,1721683850839,"fUST",-536.07823364,0.00013972,2,"2024-07-22T21:30:50.839",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934150,1721683850849,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.849",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934151,1721683850861,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934152,1721683850872,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934153,1721683850884,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.884",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934154,1721683850894,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.894",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934155,1721683850903,"fUST",-323.34888388,0.00013972,2,"2024-07-22T21:30:50.903",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934156,1721683850913,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934157,1721683850922,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934158,1721683850933,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.933",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934159,1721683850945,"fUST",-503.64069599,0.00013972,2,"2024-07-22T21:30:50.945",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934160,1721683850957,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.957",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934161,1721683850971,"fUST",-515.59639919,0.00013972,2,"2024-07-22T21:30:50.971",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934162,1721683850981,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934163,1721683850991,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:50.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934164,1721683851001,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.001",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934165,1721683851011,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.011",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934166,1721683851021,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.021",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934167,1721683851031,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.031",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934168,1721683851042,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934169,1721683851053,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.053",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934170,1721683851063,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934171,1721683851073,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934172,1721683851083,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934173,1721683851092,"fUST",-516.65,0.00013972,2,"2024-07-22T21:30:51.092",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934174,1721683851102,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934175,1721683851111,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934176,1721683851121,"fUST",-538.74851506,0.00013972,2,"2024-07-22T21:30:51.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934177,1721683851130,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.130",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934178,1721683851143,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934179,1721683851152,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.152",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934180,1721683851161,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934181,1721683851171,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934182,1721683851181,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934183,1721683851193,"fUST",-612.57565108,0.00013972,2,"2024-07-22T21:30:51.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934184,1721683851202,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934185,1721683851212,"fUST",-515.04266821,0.00013972,2,"2024-07-22T21:30:51.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934186,1721683851223,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934187,1721683851233,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934188,1721683851244,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.244",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934189,1721683851253,"fUST",-630.85090901,0.00013972,2,"2024-07-22T21:30:51.253",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934190,1721683851264,"fUST",-282.88816925,0.00013972,2,"2024-07-22T21:30:51.264",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934191,1721683851273,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934192,1721683851282,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.282",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934193,1721683851293,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.293",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934194,1721683851303,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934195,1721683851314,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.314",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934196,1721683851324,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934197,1721683851334,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934198,1721683851344,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.344",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934199,1721683851354,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.354",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934200,1721683851364,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934201,1721683851373,"fUST",-646.41947755,0.00013972,2,"2024-07-22T21:30:51.373",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934202,1721683851383,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.383",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934203,1721683851395,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934204,1721683851404,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934205,1721683851413,"fUST",-527.84,0.00013972,2,"2024-07-22T21:30:51.413",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934206,1721683851423,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934207,1721683851432,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934208,1721683851441,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.441",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934209,1721683851450,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934210,1721683851460,"fUST",-414.20722905,0.00013972,2,"2024-07-22T21:30:51.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934211,1721683851469,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.469",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934212,1721683851478,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934213,1721683851488,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.488",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934214,1721683851498,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934215,1721683851507,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.507",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934216,1721683851517,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934217,1721683851527,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934218,1721683851536,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.536",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934219,1721683851546,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.546",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934220,1721683851555,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.555",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934221,1721683851565,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934222,1721683851575,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934223,1721683851584,"fUST",-209.47410781,0.00013972,2,"2024-07-22T21:30:51.584",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934224,1721683851594,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.594",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934225,1721683851603,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934226,1721683851613,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.613",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934227,1721683851622,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.622",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934228,1721683851631,"fUST",-708.01,0.00013972,2,"2024-07-22T21:30:51.631",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934229,1721683851644,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934230,1721683851654,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934231,1721683851665,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.665",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934232,1721683851675,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.675",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934233,1721683851685,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.685",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934234,1721683851696,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.696",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934235,1721683851706,"fUST",-503.96679384,0.00013972,2,"2024-07-22T21:30:51.706",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934236,1721683851718,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934237,1721683851729,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934238,1721683851738,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934239,1721683851748,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.748",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934240,1721683851759,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934241,1721683851770,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934242,1721683851781,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.781",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934243,1721683851791,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.791",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934244,1721683851801,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.801",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934245,1721683851812,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.812",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934246,1721683851822,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934247,1721683851831,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934248,1721683851840,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.840",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934249,1721683851849,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.849",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934250,1721683851858,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.858",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934251,1721683851868,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934252,1721683851878,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.878",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934253,1721683851890,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934254,1721683851899,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934255,1721683851908,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.908",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934256,1721683851918,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934257,1721683851927,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.927",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934258,1721683851938,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934259,1721683851947,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.947",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934260,1721683851957,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.957",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934261,1721683851969,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.969",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934262,1721683851979,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934263,1721683851989,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.989",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934264,1721683851998,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:51.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934265,1721683852008,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934266,1721683852018,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934267,1721683852027,"fUST",-354.6790574,0.00013972,2,"2024-07-22T21:30:52.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934268,1721683852037,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934269,1721683852046,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934270,1721683852057,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934271,1721683852068,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934272,1721683852079,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934273,1721683852088,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934274,1721683852098,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.098",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934275,1721683852107,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934276,1721683852117,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.117",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934277,1721683852127,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.127",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934278,1721683852138,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.138",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934279,1721683852147,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.147",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934280,1721683852159,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934281,1721683852168,"fUST",-323.24111165,0.00013972,2,"2024-07-22T21:30:52.168",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934282,1721683852177,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.177",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934283,1721683852187,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.187",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934284,1721683852197,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.197",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934285,1721683852207,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934286,1721683852216,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.216",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934287,1721683852224,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934288,1721683852235,"fUST",-613.68437412,0.00013972,2,"2024-07-22T21:30:52.235",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934289,1721683852244,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.244",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934290,1721683852253,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.253",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934291,1721683852262,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.262",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934292,1721683852272,"fUST",-578.55330001,0.00013972,2,"2024-07-22T21:30:52.272",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934293,1721683852282,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.282",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934294,1721683852292,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934295,1721683852302,"fUST",-502.74,0.00013972,2,"2024-07-22T21:30:52.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934296,1721683852312,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.312",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934297,1721683852322,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934298,1721683852332,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934299,1721683852342,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934300,1721683852353,"fUST",-503.43822199,0.00013972,2,"2024-07-22T21:30:52.353",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934301,1721683852364,"fUST",-378.46151837,0.00013972,2,"2024-07-22T21:30:52.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934302,1721683852374,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934303,1721683852386,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934304,1721683852396,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.396",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934305,1721683852406,"fUST",-565.53406262,0.00013972,2,"2024-07-22T21:30:52.406",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934306,1721683852415,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934307,1721683852426,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934308,1721683852436,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.436",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934309,1721683852446,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.446",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934310,1721683852457,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.457",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934311,1721683852465,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.465",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934312,1721683852476,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.476",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934313,1721683852485,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.485",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934314,1721683852495,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.495",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934315,1721683852506,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.506",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934316,1721683852516,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.516",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934317,1721683852528,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.528",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934318,1721683852670,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934319,1721683852680,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.680",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934320,1721683852690,"fUST",-561.06,0.00013972,2,"2024-07-22T21:30:52.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934321,1721683852699,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934322,1721683852709,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934323,1721683852718,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934324,1721683852728,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934325,1721683852737,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934326,1721683852746,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.746",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934327,1721683852756,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.756",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934328,1721683852765,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.765",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934329,1721683852776,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.776",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934330,1721683852785,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.785",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934331,1721683852794,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934332,1721683852803,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934333,1721683852813,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934334,1721683852823,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934335,1721683852832,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.832",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934336,1721683852841,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934337,1721683852850,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934338,1721683852859,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.859",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934339,1721683852869,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934340,1721683852879,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.879",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934341,1721683852893,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.893",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934342,1721683852902,"fUST",-482.15548226,0.00013972,2,"2024-07-22T21:30:52.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934343,1721683852911,"fUST",-621.4352851,0.00013972,2,"2024-07-22T21:30:52.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934344,1721683852921,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934345,1721683852932,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934346,1721683852942,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934347,1721683852951,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934348,1721683852961,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934349,1721683852971,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.971",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934350,1721683852981,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934351,1721683852990,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934352,1721683852999,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:52.999",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934353,1721683853010,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:53.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934354,1721683853021,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:53.021",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934355,1721683853032,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:53.032",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934356,1721683853043,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:53.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934357,1721683853054,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:53.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934358,1721683853065,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:53.065",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934359,1721683853075,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:53.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934360,1721683853086,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:53.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934361,1721683853096,"fUST",-500.0,0.00013972,2,"2024-07-22T21:30:53.096",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934362,1721683853105,"fUST",-150.112233,0.00014,2,"2024-07-22T21:30:53.105",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934363,1721683853115,"fUST",-1620.3,0.00014245,2,"2024-07-22T21:30:53.115",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934364,1721683853124,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934365,1721683853134,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934366,1721683853143,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934367,1721683853154,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.154",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934368,1721683853163,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934369,1721683853173,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.173",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934370,1721683853182,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934371,1721683853191,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934372,1721683853201,"fUST",-505.82577236,0.00014246,2,"2024-07-22T21:30:53.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934373,1721683853211,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934374,1721683853220,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934375,1721683853230,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.230",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934376,1721683853239,"fUST",-1519.57,0.00014246,2,"2024-07-22T21:30:53.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934377,1721683853248,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934378,1721683853257,"fUST",-597.79,0.00014246,2,"2024-07-22T21:30:53.257",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934379,1721683853267,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934380,1721683853277,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.277",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934381,1721683853286,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.286",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934382,1721683853297,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934383,1721683853306,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.306",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934384,1721683853315,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934385,1721683853327,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.327",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934386,1721683853337,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934387,1721683853346,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934388,1721683853357,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934389,1721683853368,"fUST",-157.98,0.00014246,2,"2024-07-22T21:30:53.368",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934390,1721683853378,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934391,1721683853390,"fUST",-369.9,0.00014246,2,"2024-07-22T21:30:53.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934392,1721683853400,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.400",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934393,1721683853409,"fUST",-378.88,0.00014246,2,"2024-07-22T21:30:53.409",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934394,1721683853418,"fUST",-165.91,0.00014246,2,"2024-07-22T21:30:53.418",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934395,1721683853428,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934396,1721683853437,"fUST",-623.65,0.00014246,2,"2024-07-22T21:30:53.437",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934397,1721683853446,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.446",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934398,1721683853455,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.455",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934399,1721683853465,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.465",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934400,1721683853474,"fUST",-518.11,0.00014246,2,"2024-07-22T21:30:53.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934401,1721683853483,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934402,1721683853493,"fUST",-795.02,0.00014246,2,"2024-07-22T21:30:53.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934403,1721683853502,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934404,1721683853511,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934405,1721683853520,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.520",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934406,1721683853529,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.529",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934407,1721683853538,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934408,1721683853547,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934409,1721683853557,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.557",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934410,1721683853568,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.568",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934411,1721683853577,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.577",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934412,1721683853586,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.586",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934413,1721683853596,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934414,1721683853605,"fUST",-333.39,0.00014246,2,"2024-07-22T21:30:53.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934415,1721683853614,"fUST",-381.43523279,0.00014246,2,"2024-07-22T21:30:53.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934416,1721683853623,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934417,1721683853632,"fUST",-537.07,0.00014246,2,"2024-07-22T21:30:53.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934418,1721683853645,"fUST",-538.99,0.00014246,2,"2024-07-22T21:30:53.645",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934419,1721683853654,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934420,1721683853664,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.664",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934421,1721683853673,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934422,1721683853682,"fUST",-289.22,0.00014246,2,"2024-07-22T21:30:53.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934423,1721683853691,"fUST",-296.28,0.00014246,2,"2024-07-22T21:30:53.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934424,1721683853700,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.700",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934425,1721683853710,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934426,1721683853720,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.720",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934427,1721683853729,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934428,1721683853740,"fUST",-527.12,0.00014246,2,"2024-07-22T21:30:53.740",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934429,1721683853751,"fUST",-597.26,0.00014246,2,"2024-07-22T21:30:53.751",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934430,1721683853761,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.761",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934431,1721683853771,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.771",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934432,1721683853781,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.781",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934433,1721683853791,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.791",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934434,1721683853800,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.800",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934435,1721683853811,"fUST",-601.12,0.00014246,2,"2024-07-22T21:30:53.811",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934436,1721683853820,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934437,1721683853831,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934438,1721683853842,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934439,1721683853852,"fUST",-421.52,0.00014246,2,"2024-07-22T21:30:53.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934440,1721683853862,"fUST",-2415.94,0.00014246,2,"2024-07-22T21:30:53.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934441,1721683853872,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934442,1721683853883,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934443,1721683853896,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.896",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934444,1721683853905,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934445,1721683853915,"fUST",-1527.75,0.00014246,2,"2024-07-22T21:30:53.915",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934446,1721683853924,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.924",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934447,1721683853936,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.936",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934448,1721683853946,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.946",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934449,1721683853956,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934450,1721683853968,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934451,1721683853979,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934452,1721683853990,"fUST",-3564.76,0.00014246,2,"2024-07-22T21:30:53.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934453,1721683853999,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:53.999",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934454,1721683854009,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934455,1721683854018,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934456,1721683854027,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934457,1721683854038,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.038",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934458,1721683854047,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.047",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934459,1721683854057,"fUST",-500.35,0.00014246,2,"2024-07-22T21:30:54.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934460,1721683854066,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934461,1721683854075,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934462,1721683854086,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934463,1721683854095,"fUST",-1301.61,0.00014246,2,"2024-07-22T21:30:54.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934464,1721683854105,"fUST",-752.07,0.00014246,2,"2024-07-22T21:30:54.105",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934465,1721683854116,"fUST",-532.91,0.00014246,2,"2024-07-22T21:30:54.116",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934466,1721683854125,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.125",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934467,1721683854135,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934468,1721683854144,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.144",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934469,1721683854154,"fUST",-635.08,0.00014246,2,"2024-07-22T21:30:54.154",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934470,1721683854163,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934471,1721683854172,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934472,1721683854182,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934473,1721683854191,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934474,1721683854201,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934475,1721683854211,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934476,1721683854220,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934477,1721683854230,"fUST",-853.08,0.00014246,2,"2024-07-22T21:30:54.230",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934478,1721683854239,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934479,1721683854248,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934480,1721683854258,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.258",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934481,1721683854267,"fUST",-1728.95,0.00014246,2,"2024-07-22T21:30:54.267",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934482,1721683854276,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.276",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934483,1721683854286,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.286",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934484,1721683854296,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.296",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934485,1721683854305,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.305",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934486,1721683854315,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934487,1721683854324,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934488,1721683854333,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.333",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934489,1721683854342,"fUST",-498.41566939,0.00014246,2,"2024-07-22T21:30:54.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934490,1721683854352,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934491,1721683854361,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.361",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934492,1721683854371,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934493,1721683854380,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934494,1721683854390,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934495,1721683854400,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.400",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934496,1721683854410,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.410",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934497,1721683854419,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934498,1721683854428,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934499,1721683854437,"fUST",-728.38,0.00014246,2,"2024-07-22T21:30:54.437",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934500,1721683854447,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.447",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934501,1721683854456,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.456",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934502,1721683854467,"fUST",-196.0887619,0.00014246,2,"2024-07-22T21:30:54.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934503,1721683854477,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934504,1721683854486,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.486",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934505,1721683854495,"fUST",-515.35,0.00014246,2,"2024-07-22T21:30:54.495",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934506,1721683854505,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.505",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934507,1721683854515,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.515",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934508,1721683854525,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.525",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934509,1721683854535,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.535",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934510,1721683854545,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.545",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934511,1721683854555,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.555",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934512,1721683854565,"fUST",-504.25,0.00014246,2,"2024-07-22T21:30:54.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934513,1721683854577,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.577",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934514,1721683854588,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.588",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934515,1721683854598,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.598",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934516,1721683854609,"fUST",-1549.48,0.00014246,2,"2024-07-22T21:30:54.609",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934517,1721683854619,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.619",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934518,1721683854629,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.629",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934519,1721683854642,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.642",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934520,1721683854652,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934521,1721683854661,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.661",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934522,1721683854673,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934523,1721683854683,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.683",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934524,1721683854692,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.692",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934525,1721683854701,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934526,1721683854712,"fUST",-727.98,0.00014246,2,"2024-07-22T21:30:54.712",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934527,1721683854722,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.722",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934528,1721683854732,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.732",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934529,1721683854741,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.741",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934530,1721683854750,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934531,1721683854759,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934532,1721683854769,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.769",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934533,1721683854778,"fUST",-425.96,0.00014246,2,"2024-07-22T21:30:54.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934534,1721683854787,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934535,1721683854797,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.797",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934536,1721683854806,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934537,1721683854816,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.816",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934538,1721683854825,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934539,1721683854835,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934540,1721683854844,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934541,1721683854853,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.853",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934542,1721683854862,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934543,1721683854871,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934544,1721683854882,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934545,1721683854898,"fUST",-589.65149942,0.00014246,2,"2024-07-22T21:30:54.898",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934546,1721683854908,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.908",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934547,1721683854918,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934548,1721683854928,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.928",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934549,1721683854937,"fUST",-535.32,0.00014246,2,"2024-07-22T21:30:54.937",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934550,1721683854946,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.946",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934551,1721683854955,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.955",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934552,1721683854967,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.967",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934553,1721683854976,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934554,1721683854985,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.985",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934555,1721683854995,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:54.995",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934556,1721683855004,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.004",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934557,1721683855013,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.013",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934558,1721683855023,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.023",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934559,1721683855033,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.033",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934560,1721683855042,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934561,1721683855051,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.051",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934562,1721683855060,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.060",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934563,1721683855107,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934564,1721683855116,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.116",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934565,1721683855126,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934566,1721683855135,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934567,1721683855150,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.150",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934568,1721683855160,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.160",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934569,1721683855170,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934570,1721683855179,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.179",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934571,1721683855191,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934572,1721683855201,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934573,1721683855210,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934574,1721683855219,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934575,1721683855229,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934576,1721683855238,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934577,1721683855247,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934578,1721683855256,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934579,1721683855266,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.266",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934580,1721683855275,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934581,1721683855285,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934582,1721683855294,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934583,1721683855304,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.304",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934584,1721683855313,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934585,1721683855322,"fUST",-503.66669502,0.00014246,2,"2024-07-22T21:30:55.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934586,1721683855332,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934587,1721683855341,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.341",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934588,1721683855350,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.350",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934589,1721683855359,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934590,1721683855368,"fUST",-505.99,0.00014246,2,"2024-07-22T21:30:55.368",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934591,1721683855378,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934592,1721683855389,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.389",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934593,1721683855399,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934594,1721683855408,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.408",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934595,1721683855418,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.418",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934596,1721683855428,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934597,1721683855438,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934598,1721683855449,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934599,1721683855458,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934600,1721683855468,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.468",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934601,1721683855478,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934602,1721683855487,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934603,1721683855497,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934604,1721683855508,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934605,1721683855517,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934606,1721683855527,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934607,1721683855538,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934608,1721683855548,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934609,1721683855559,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934610,1721683855569,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.569",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934611,1721683855580,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.580",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934612,1721683855590,"fUST",-516.65,0.00014246,2,"2024-07-22T21:30:55.590",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934613,1721683855599,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.599",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934614,1721683855609,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.609",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934615,1721683855619,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.619",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934616,1721683855630,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934617,1721683855643,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.643",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934618,1721683855654,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934619,1721683855665,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.665",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934620,1721683855677,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.677",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934621,1721683855687,"fUST",-181.67218136,0.00014246,2,"2024-07-22T21:30:55.687",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934622,1721683855696,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.696",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934623,1721683855705,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.705",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934624,1721683855714,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.714",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934625,1721683855724,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.724",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934626,1721683855733,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.733",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934627,1721683855742,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.742",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934628,1721683855752,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.752",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934629,1721683855761,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.761",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934630,1721683855770,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934631,1721683855778,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934632,1721683855787,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934633,1721683855797,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.797",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934634,1721683855808,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.808",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934635,1721683855818,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.818",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934636,1721683855827,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.827",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934637,1721683855836,"fUST",-527.84,0.00014246,2,"2024-07-22T21:30:55.836",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934638,1721683855845,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934639,1721683855854,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934640,1721683855864,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934641,1721683855873,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934642,1721683855883,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934643,1721683855897,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.897",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934644,1721683855906,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.906",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934645,1721683855915,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.915",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934646,1721683855924,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.924",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934647,1721683855935,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.935",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934648,1721683855943,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934649,1721683855953,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.953",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934650,1721683855962,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934651,1721683855972,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.972",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934652,1721683855982,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:55.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934653,1721683855991,"fUST",-1620.3,0.00014246,2,"2024-07-22T21:30:55.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934654,1721683856000,"fUST",-1620.3,0.00014246,2,"2024-07-22T21:30:56.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934655,1721683856009,"fUST",-1620.3,0.00014246,2,"2024-07-22T21:30:56.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934656,1721683856019,"fUST",-1620.3,0.00014246,2,"2024-07-22T21:30:56.019",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934657,1721683856030,"fUST",-1620.51,0.00014246,2,"2024-07-22T21:30:56.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934658,1721683856039,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934659,1721683856050,"fUST",-504.12320318,0.00014246,2,"2024-07-22T21:30:56.050",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934660,1721683856061,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.061",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934661,1721683856072,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.072",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934662,1721683856083,"fUST",-708.01,0.00014246,2,"2024-07-22T21:30:56.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934663,1721683856093,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934664,1721683856104,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934665,1721683856114,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934666,1721683856124,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934667,1721683856134,"fUST",-167.33261989,0.00014246,2,"2024-07-22T21:30:56.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934668,1721683856147,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.147",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934669,1721683856157,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.157",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934670,1721683856168,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.168",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934671,1721683856178,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.178",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934672,1721683856188,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934673,1721683856198,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.198",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934674,1721683856207,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934675,1721683856217,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.217",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934676,1721683856227,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934677,1721683856237,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.237",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934678,1721683856247,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934679,1721683856256,"fUST",-259.59583348,0.00014246,2,"2024-07-22T21:30:56.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934680,1721683856265,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934681,1721683856275,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934682,1721683856284,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.284",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934683,1721683856294,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934684,1721683856303,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934685,1721683856313,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934686,1721683856322,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934687,1721683856332,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934688,1721683856341,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.341",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934689,1721683856351,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.351",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934690,1721683856360,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934691,1721683856370,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.370",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934692,1721683856381,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.381",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934693,1721683856394,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934694,1721683856404,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934695,1721683856414,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934696,1721683856424,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934697,1721683856434,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.434",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934698,1721683856443,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934699,1721683856453,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.453",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934700,1721683856462,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934701,1721683856471,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934702,1721683856481,"fUST",-462.70534,0.00014246,2,"2024-07-22T21:30:56.481",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934703,1721683856799,"fUST",-37.29466,0.00014246,2,"2024-07-22T21:30:56.799",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934704,1721683856810,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934705,1721683856822,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934706,1721683856833,"fUST",-41.95719471,0.00014246,2,"2024-07-22T21:30:56.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934707,1721683856846,"fUST",-458.04280529,0.00014246,2,"2024-07-22T21:30:56.846",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934708,1721683856856,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.856",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934709,1721683856866,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.866",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934710,1721683856876,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.876",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934711,1721683856889,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934712,1721683856900,"fUST",-507.0263962,0.00014246,2,"2024-07-22T21:30:56.900",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934713,1721683856910,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.910",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934714,1721683856920,"fUST",-8.75024808,0.00014246,2,"2024-07-22T21:30:56.920",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934715,1721683856932,"fUST",-491.24975192,0.00014246,2,"2024-07-22T21:30:56.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934716,1721683856943,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:56.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934717,1721683856953,"fUST",-376.45719461,0.00014246,2,"2024-07-22T21:30:56.953",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934718,1721683857088,"fUST",-533.33376978,9.999e-05,2,"2024-07-22T21:30:57.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934719,1721683857099,"fUST",-154.71377951,0.00012989,2,"2024-07-22T21:30:57.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934720,1721683857110,"fUST",-608.09084378,0.00013698,2,"2024-07-22T21:30:57.110",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934721,1721683857121,"fUST",-123.54280539,0.00014246,2,"2024-07-22T21:30:57.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934722,1721683857131,"fUST",-169.5171672,0.00014246,2,"2024-07-22T21:30:57.131",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934723,1721683857142,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934724,1721683857153,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934725,1721683857163,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934726,1721683857173,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.173",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934727,1721683857184,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934728,1721683857197,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.197",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934729,1721683857208,"fUST",-151.0,0.00014246,2,"2024-07-22T21:30:57.208",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934730,1721683857219,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934731,1721683857231,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934732,1721683857241,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.241",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934733,1721683857252,"fUST",-320.43132265,0.00014246,2,"2024-07-22T21:30:57.252",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934734,1721683857262,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.262",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934735,1721683857272,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.272",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934736,1721683857282,"fUST",-217.774323,0.00014246,2,"2024-07-22T21:30:57.282",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934737,1721683857292,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934738,1721683857302,"fUST",-217.774323,0.00014246,2,"2024-07-22T21:30:57.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934739,1721683857313,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934740,1721683857324,"fUST",-503.72147418,0.00014246,2,"2024-07-22T21:30:57.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934741,1721683857334,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934742,1721683857344,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.344",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934743,1721683857355,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934744,1721683857366,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934745,1721683857376,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934746,1721683857386,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934747,1721683857399,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934748,1721683857410,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.410",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934749,1721683857420,"fUST",-561.06,0.00014246,2,"2024-07-22T21:30:57.420",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934750,1721683857431,"fUST",-151.0,0.00014246,2,"2024-07-22T21:30:57.431",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934751,1721683857443,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934752,1721683857453,"fUST",-151.0,0.00014246,2,"2024-07-22T21:30:57.453",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934753,1721683857463,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934754,1721683857473,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934755,1721683857483,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934756,1721683857493,"fUST",-151.0,0.00014246,2,"2024-07-22T21:30:57.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934757,1721683857503,"fUST",-151.0,0.00014246,2,"2024-07-22T21:30:57.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934758,1721683857513,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934759,1721683857522,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.522",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934760,1721683857533,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934761,1721683857542,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934762,1721683857552,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.552",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934763,1721683857562,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.562",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934764,1721683857572,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.572",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934765,1721683857582,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.582",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934766,1721683857592,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934767,1721683857603,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934768,1721683857612,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.612",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934769,1721683857623,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934770,1721683857633,"fUST",-274.96,0.00014246,2,"2024-07-22T21:30:57.633",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934771,1721683857644,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934772,1721683857654,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934773,1721683857663,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934774,1721683857673,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934775,1721683857684,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.684",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934776,1721683857694,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.694",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934777,1721683857703,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.703",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934778,1721683857713,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.713",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934779,1721683857724,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.724",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934780,1721683857735,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.735",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934781,1721683857745,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934782,1721683857755,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934783,1721683857766,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934784,1721683857776,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.776",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934785,1721683857786,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934786,1721683857796,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934787,1721683857807,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.807",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934788,1721683857818,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.818",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934789,1721683857828,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.828",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934790,1721683857838,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.838",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934791,1721683857848,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.848",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934792,1721683857858,"fUST",-500.0,0.00014246,2,"2024-07-22T21:30:57.858",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934793,1721683857868,"fUST",-750.0,0.00014247,2,"2024-07-22T21:30:57.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934794,1721683857878,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:57.878",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934795,1721683857893,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:57.893",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934796,1721683857903,"fUST",-279.6,0.0001452,2,"2024-07-22T21:30:57.903",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934797,1721683857913,"fUST",-1519.57,0.0001452,2,"2024-07-22T21:30:57.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934798,1721683857922,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:57.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934799,1721683857933,"fUST",-597.79,0.0001452,2,"2024-07-22T21:30:57.933",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934800,1721683857943,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:57.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934801,1721683857953,"fUST",-214.36,0.0001452,2,"2024-07-22T21:30:57.953",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934802,1721683857965,"fUST",-504.53,0.0001452,2,"2024-07-22T21:30:57.965",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934803,1721683857977,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:57.977",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934804,1721683857987,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:57.987",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934805,1721683857997,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:57.997",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934806,1721683858007,"fUST",-470.74839924,0.0001452,2,"2024-07-22T21:30:58.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934807,1721683858017,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934808,1721683858027,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934809,1721683858037,"fUST",-552.96,0.0001452,2,"2024-07-22T21:30:58.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934810,1721683858049,"fUST",-623.65,0.0001452,2,"2024-07-22T21:30:58.049",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934811,1721683858062,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934812,1721683858075,"fUST",-188.57,0.0001452,2,"2024-07-22T21:30:58.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934813,1721683858086,"fUST",-540.72,0.0001452,2,"2024-07-22T21:30:58.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934814,1721683858096,"fUST",-518.11,0.0001452,2,"2024-07-22T21:30:58.096",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934815,1721683858107,"fUST",-155.28,0.0001452,2,"2024-07-22T21:30:58.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934816,1721683858118,"fUST",-795.02,0.0001452,2,"2024-07-22T21:30:58.118",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934817,1721683858129,"fUST",-339.42,0.0001452,2,"2024-07-22T21:30:58.129",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934818,1721683858139,"fUST",-268.99,0.0001452,2,"2024-07-22T21:30:58.139",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934819,1721683858151,"fUST",-530.13,0.0001452,2,"2024-07-22T21:30:58.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934820,1721683858162,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934821,1721683858176,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.176",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934822,1721683858186,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.186",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934823,1721683858196,"fUST",-537.07,0.0001452,2,"2024-07-22T21:30:58.196",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934824,1721683858205,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.205",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934825,1721683858215,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934826,1721683858226,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.226",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934827,1721683858236,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.236",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934828,1721683858246,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934829,1721683858255,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.255",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934830,1721683858265,"fUST",-597.26,0.0001452,2,"2024-07-22T21:30:58.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934831,1721683858415,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934832,1721683858426,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934833,1721683858436,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.436",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934834,1721683858445,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934835,1721683858455,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.455",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934836,1721683858464,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934837,1721683858473,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934838,1721683858483,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934839,1721683858493,"fUST",-2415.94,0.0001452,2,"2024-07-22T21:30:58.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934840,1721683858502,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934841,1721683858512,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934842,1721683858522,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.522",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934843,1721683858531,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934844,1721683858541,"fUST",-1527.75,0.0001452,2,"2024-07-22T21:30:58.541",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934845,1721683858549,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.549",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934846,1721683858559,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934847,1721683858570,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934848,1721683858580,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.580",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934849,1721683858589,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.589",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934850,1721683858598,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.598",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934851,1721683858607,"fUST",-3564.76,0.0001452,2,"2024-07-22T21:30:58.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934852,1721683858617,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934853,1721683858626,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934854,1721683858635,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.635",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934855,1721683858645,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.645",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934856,1721683858655,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934857,1721683858664,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.664",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934858,1721683858673,"fUST",-500.35,0.0001452,2,"2024-07-22T21:30:58.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934859,1721683858685,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.685",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934860,1721683858695,"fUST",-537.71619265,0.0001452,2,"2024-07-22T21:30:58.695",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934861,1721683858705,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.705",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934862,1721683858715,"fUST",-1301.61,0.0001452,2,"2024-07-22T21:30:58.715",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934863,1721683858726,"fUST",-752.07,0.0001452,2,"2024-07-22T21:30:58.726",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934864,1721683858736,"fUST",-532.91,0.0001452,2,"2024-07-22T21:30:58.736",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934865,1721683858746,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.746",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934866,1721683858756,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.756",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934867,1721683858767,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934868,1721683858777,"fUST",-635.08,0.0001452,2,"2024-07-22T21:30:58.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934869,1721683858787,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934870,1721683858798,"fUST",-618.09156347,0.0001452,2,"2024-07-22T21:30:58.798",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934871,1721683858809,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.809",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934872,1721683858819,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934873,1721683858829,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934874,1721683858840,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.840",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934875,1721683858850,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934876,1721683858860,"fUST",-853.08,0.0001452,2,"2024-07-22T21:30:58.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934877,1721683858871,"fUST",-173.83306197,0.0001452,2,"2024-07-22T21:30:58.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934878,1721683858882,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934879,1721683858897,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.897",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934880,1721683858906,"fUST",-1728.95,0.0001452,2,"2024-07-22T21:30:58.906",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934881,1721683858917,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.917",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934882,1721683858927,"fUST",-160.52958731,0.0001452,2,"2024-07-22T21:30:58.927",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934883,1721683858939,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.939",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934884,1721683858951,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934885,1721683858960,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934886,1721683858970,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934887,1721683858979,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934888,1721683858989,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.989",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934889,1721683858998,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:58.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934890,1721683859007,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934891,1721683859016,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.016",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934892,1721683859025,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.025",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934893,1721683859034,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.034",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934894,1721683859043,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934895,1721683859053,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.053",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934896,1721683859062,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934897,1721683859071,"fUST",-728.38,0.0001452,2,"2024-07-22T21:30:59.071",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934898,1721683859081,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.081",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934899,1721683859090,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.090",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934900,1721683859100,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934901,1721683859109,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.109",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934902,1721683859119,"fUST",-515.35,0.0001452,2,"2024-07-22T21:30:59.119",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934903,1721683859128,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.128",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934904,1721683859136,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934905,1721683859146,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.146",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934906,1721683859156,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.156",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934907,1721683859165,"fUST",-445.25,0.0001452,2,"2024-07-22T21:30:59.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934908,1721683859174,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.174",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934909,1721683859183,"fUST",-504.25,0.0001452,2,"2024-07-22T21:30:59.183",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934910,1721683859193,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934911,1721683859202,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934912,1721683859211,"fUST",-1549.48,0.0001452,2,"2024-07-22T21:30:59.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934913,1721683859220,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934914,1721683859231,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934915,1721683859240,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934916,1721683859250,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.250",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934917,1721683859259,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934918,1721683859268,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934919,1721683859277,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.277",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934920,1721683859286,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.286",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934921,1721683859296,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.296",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934922,1721683859305,"fUST",-727.98,0.0001452,2,"2024-07-22T21:30:59.305",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934923,1721683859314,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.314",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934924,1721683859324,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934925,1721683859333,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.333",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934926,1721683859342,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934927,1721683859351,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.351",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934928,1721683859360,"fUST",-444.36987343,0.0001452,2,"2024-07-22T21:30:59.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934929,1721683859370,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.370",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934930,1721683859379,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.379",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934931,1721683859388,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.388",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934932,1721683859398,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.398",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934933,1721683859408,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.408",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934934,1721683859417,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934935,1721683859426,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934936,1721683859435,"fUST",-502.40109538,0.0001452,2,"2024-07-22T21:30:59.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934937,1721683859445,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934938,1721683859454,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934939,1721683859464,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934940,1721683859474,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934941,1721683859483,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934942,1721683859492,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934943,1721683859501,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.501",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934944,1721683859510,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934945,1721683859520,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.520",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934946,1721683859530,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.530",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934947,1721683859539,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.539",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934948,1721683859549,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.549",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934949,1721683859559,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934950,1721683859568,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.568",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934951,1721683859577,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.577",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934952,1721683859587,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934953,1721683859596,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934954,1721683859605,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934955,1721683859614,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934956,1721683859623,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934957,1721683859633,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.633",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934958,1721683859643,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.643",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934959,1721683859652,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.652",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934960,1721683859662,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.662",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934961,1721683859671,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.671",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934962,1721683859680,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.680",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934963,1721683859691,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934964,1721683859701,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934965,1721683859710,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934966,1721683859719,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934967,1721683859729,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934968,1721683859738,"fUST",-524.3,0.0001452,2,"2024-07-22T21:30:59.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934969,1721683859747,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934970,1721683859757,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.757",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934971,1721683859766,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934972,1721683859775,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934973,1721683859784,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934974,1721683859793,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.793",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934975,1721683859802,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934976,1721683859811,"fUST",-500.94892548,0.0001452,2,"2024-07-22T21:30:59.811",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934977,1721683859821,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.821",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934978,1721683859830,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.830",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934979,1721683859840,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.840",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934980,1721683859849,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.849",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934981,1721683859859,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.859",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934982,1721683859869,"fUST",-505.99,0.0001452,2,"2024-07-22T21:30:59.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934983,1721683859878,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.878",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934984,1721683859895,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.895",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934985,1721683859906,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.906",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934986,1721683859916,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934987,1721683859927,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.927",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934988,1721683859936,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.936",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934989,1721683859945,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.945",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934990,1721683859955,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.955",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934991,1721683859971,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.971",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934992,1721683859980,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934993,1721683859990,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934994,1721683859999,"fUST",-500.0,0.0001452,2,"2024-07-22T21:30:59.999",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934995,1721683860008,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934996,1721683860018,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934997,1721683860027,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934998,1721683860036,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.036",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332934999,1721683860046,"fUST",-504.20827698,0.0001452,2,"2024-07-22T21:31:00.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935000,1721683860055,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.055",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935001,1721683860065,"fUST",-516.65,0.0001452,2,"2024-07-22T21:31:00.065",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935002,1721683860075,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935003,1721683860084,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935004,1721683860094,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935005,1721683860104,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935006,1721683860114,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935007,1721683860126,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935008,1721683860135,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935009,1721683860144,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.144",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935010,1721683860156,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.156",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935011,1721683860167,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.167",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935012,1721683860176,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.176",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935013,1721683860185,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.185",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935014,1721683860195,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.195",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935015,1721683860204,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935016,1721683860213,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.213",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935017,1721683860223,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935018,1721683860232,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935019,1721683860241,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.241",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935020,1721683860251,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.251",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935021,1721683860261,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.261",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935022,1721683860271,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.271",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935023,1721683860281,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.281",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935024,1721683860290,"fUST",-527.84,0.0001452,2,"2024-07-22T21:31:00.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935025,1721683860300,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935026,1721683860311,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.311",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935027,1721683860321,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.321",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935028,1721683860331,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.331",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935029,1721683860341,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.341",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935030,1721683860351,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.351",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935031,1721683860360,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935032,1721683860371,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935033,1721683860380,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935034,1721683860389,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.389",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935035,1721683860399,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935036,1721683860409,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.409",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935037,1721683860418,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.418",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935038,1721683860427,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.427",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935039,1721683860436,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.436",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935040,1721683860446,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.446",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935041,1721683860456,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.456",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935042,1721683860465,"fUST",-708.01,0.0001452,2,"2024-07-22T21:31:00.465",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935043,1721683860474,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935044,1721683860483,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935045,1721683860493,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935046,1721683860502,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935047,1721683860511,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935048,1721683860521,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935049,1721683860531,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935050,1721683860542,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935051,1721683860552,"fUST",-620.65582555,0.0001452,2,"2024-07-22T21:31:00.552",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935052,1721683860561,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.561",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935053,1721683860571,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.571",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935054,1721683860581,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.581",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935055,1721683860593,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.593",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935056,1721683860603,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935057,1721683860612,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.612",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935058,1721683860623,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.623",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935059,1721683860632,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935060,1721683860644,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935061,1721683860655,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935062,1721683860665,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.665",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935063,1721683860675,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.675",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935064,1721683860686,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.686",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935065,1721683860697,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.697",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935066,1721683860707,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935067,1721683860719,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935068,1721683860729,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935069,1721683860739,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935070,1721683860750,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935071,1721683860761,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.761",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935072,1721683860773,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.773",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935073,1721683860784,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935074,1721683860794,"fUST",-614.25703442,0.0001452,2,"2024-07-22T21:31:00.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935075,1721683860804,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935076,1721683860813,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935077,1721683860823,"fUST",-284.58392291,0.0001452,2,"2024-07-22T21:31:00.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935078,1721683860833,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935079,1721683860844,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935080,1721683860854,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935081,1721683860866,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.866",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935082,1721683860879,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.879",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935083,1721683860890,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935084,1721683860904,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.904",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935085,1721683860915,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.915",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935086,1721683860929,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.929",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935087,1721683860938,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935088,1721683860947,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.947",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935089,1721683860956,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935090,1721683860967,"fUST",-163.08748387,0.0001452,2,"2024-07-22T21:31:00.967",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935091,1721683860981,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935092,1721683860991,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:00.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935093,1721683861002,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935094,1721683861013,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.013",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935095,1721683861025,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.025",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935096,1721683861036,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.036",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935097,1721683861046,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935098,1721683861056,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.056",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935099,1721683861068,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935100,1721683861078,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935101,1721683861088,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935102,1721683861098,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.098",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935103,1721683861107,"fUST",-561.06,0.0001452,2,"2024-07-22T21:31:01.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935104,1721683861117,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.117",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935105,1721683861126,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935106,1721683861135,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935107,1721683861146,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.146",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935108,1721683861155,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935109,1721683861164,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935110,1721683861173,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.173",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935111,1721683861183,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.183",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935112,1721683861192,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.192",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935113,1721683861201,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935114,1721683861210,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935115,1721683861219,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935116,1721683861228,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935117,1721683861238,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935118,1721683861247,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935119,1721683861256,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935120,1721683861265,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935121,1721683861275,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935122,1721683861284,"fUST",-299.17462373,0.0001452,2,"2024-07-22T21:31:01.284",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935123,1721683861294,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935124,1721683861303,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935125,1721683861312,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.312",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935126,1721683861322,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935127,1721683861331,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.331",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935128,1721683861340,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935129,1721683861350,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.350",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935130,1721683861360,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935131,1721683861369,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.369",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935132,1721683861378,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935133,1721683861387,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.387",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935134,1721683861398,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.398",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935135,1721683861407,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935136,1721683861415,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935137,1721683861424,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935138,1721683861434,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.434",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935139,1721683861444,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:01.444",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935140,1721683861453,"fUST",-397.25645957,0.0001469,2,"2024-07-22T21:31:01.453",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935141,1721683861462,"fUST",-1519.38235151,0.0001469,2,"2024-07-22T21:31:01.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935142,1721683861471,"fUST",-1139.95247348,0.00014726,2,"2024-07-22T21:31:01.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935143,1721683861482,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.482",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935144,1721683861491,"fUST",-1519.57,0.00014794,2,"2024-07-22T21:31:01.491",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935145,1721683861500,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.500",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935146,1721683861509,"fUST",-597.79,0.00014794,2,"2024-07-22T21:31:01.509",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935147,1721683861630,"fUST",-553.15,0.00014794,2,"2024-07-22T21:31:01.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935148,1721683861654,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.654",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935149,1721683861664,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.664",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935150,1721683861674,"fUST",-206.73,0.00014794,2,"2024-07-22T21:31:01.674",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935151,1721683861684,"fUST",-264.95,0.00014794,2,"2024-07-22T21:31:01.684",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935152,1721683861695,"fUST",-623.65,0.00014794,2,"2024-07-22T21:31:01.695",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935153,1721683861706,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.706",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935154,1721683861716,"fUST",-518.11,0.00014794,2,"2024-07-22T21:31:01.716",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935155,1721683861725,"fUST",-795.02,0.00014794,2,"2024-07-22T21:31:01.725",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935156,1721683861735,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.735",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935157,1721683861747,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935158,1721683861759,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.759",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935159,1721683861771,"fUST",-537.07,0.00014794,2,"2024-07-22T21:31:01.771",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935160,1721683861782,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.782",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935161,1721683861793,"fUST",-543.44952288,0.00014794,2,"2024-07-22T21:31:01.793",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935162,1721683861803,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935163,1721683861816,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.816",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935164,1721683861826,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.826",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935165,1721683861837,"fUST",-597.26,0.00014794,2,"2024-07-22T21:31:01.837",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935166,1721683861849,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.849",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935167,1721683861860,"fUST",-241.02,0.00014794,2,"2024-07-22T21:31:01.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935168,1721683861869,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935169,1721683861882,"fUST",-178.96,0.00014794,2,"2024-07-22T21:31:01.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935170,1721683861901,"fUST",-315.61,0.00014794,2,"2024-07-22T21:31:01.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935171,1721683861911,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935172,1721683861920,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.920",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935173,1721683861932,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935174,1721683861944,"fUST",-2415.94,0.00014794,2,"2024-07-22T21:31:01.944",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935175,1721683861954,"fUST",-511.87,0.00014794,2,"2024-07-22T21:31:01.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935176,1721683861965,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.965",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935177,1721683861976,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935178,1721683861986,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:01.986",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935179,1721683861997,"fUST",-1527.75,0.00014794,2,"2024-07-22T21:31:01.997",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935180,1721683862008,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935181,1721683862019,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.019",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935182,1721683862030,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935183,1721683862040,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935184,1721683862051,"fUST",-365.62,0.00014794,2,"2024-07-22T21:31:02.051",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935185,1721683862062,"fUST",-3564.76,0.00014794,2,"2024-07-22T21:31:02.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935186,1721683862073,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935187,1721683862084,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935188,1721683862095,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935189,1721683862106,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.106",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935190,1721683862117,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.117",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935191,1721683862128,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.128",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935192,1721683862139,"fUST",-500.35,0.00014794,2,"2024-07-22T21:31:02.139",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935193,1721683862150,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.150",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935194,1721683862160,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.160",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935195,1721683862171,"fUST",-1301.61,0.00014794,2,"2024-07-22T21:31:02.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935196,1721683862181,"fUST",-752.07,0.00014794,2,"2024-07-22T21:31:02.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935197,1721683862190,"fUST",-532.91,0.00014794,2,"2024-07-22T21:31:02.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935198,1721683862199,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935199,1721683862211,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935200,1721683862222,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.222",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935201,1721683862233,"fUST",-635.08,0.00014794,2,"2024-07-22T21:31:02.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935202,1721683862243,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.243",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935203,1721683862253,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.253",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935204,1721683862263,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.263",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935205,1721683862273,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935206,1721683862282,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.282",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935207,1721683862291,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935208,1721683862300,"fUST",-853.08,0.00014794,2,"2024-07-22T21:31:02.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935209,1721683862310,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935210,1721683862319,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935211,1721683862328,"fUST",-1728.95,0.00014794,2,"2024-07-22T21:31:02.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935212,1721683862338,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935213,1721683862347,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935214,1721683862357,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935215,1721683862366,"fUST",-532.76,0.00014794,2,"2024-07-22T21:31:02.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935216,1721683862376,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935217,1721683862385,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.385",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935218,1721683862395,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935219,1721683862404,"fUST",-648.45,0.00014794,2,"2024-07-22T21:31:02.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935220,1721683862414,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935221,1721683862423,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935222,1721683862433,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935223,1721683862443,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935224,1721683862452,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935225,1721683862461,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.461",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935226,1721683862471,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935227,1721683862480,"fUST",-728.38,0.00014794,2,"2024-07-22T21:31:02.480",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935228,1721683862492,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935229,1721683862501,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.501",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935230,1721683862510,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935231,1721683862519,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.519",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935232,1721683862529,"fUST",-515.35,0.00014794,2,"2024-07-22T21:31:02.529",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935233,1721683862538,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935234,1721683862547,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935235,1721683862556,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935236,1721683862565,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935237,1721683862574,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935238,1721683862583,"fUST",-504.25,0.00014794,2,"2024-07-22T21:31:02.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935239,1721683862593,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.593",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935240,1721683862602,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935241,1721683862611,"fUST",-1549.48,0.00014794,2,"2024-07-22T21:31:02.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935242,1721683862620,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935243,1721683862630,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935244,1721683862639,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935245,1721683862650,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.650",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935246,1721683862659,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935247,1721683862669,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935248,1721683862679,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935249,1721683862688,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935250,1721683862697,"fUST",-727.98,0.00014794,2,"2024-07-22T21:31:02.697",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935251,1721683862707,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.707",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935252,1721683862716,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.716",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935253,1721683862726,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.726",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935254,1721683862736,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.736",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935255,1721683862745,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935256,1721683862754,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.754",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935257,1721683862764,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.764",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935258,1721683862774,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.774",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935259,1721683862784,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935260,1721683862795,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935261,1721683862804,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935262,1721683862814,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935263,1721683862824,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.824",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935264,1721683862835,"fUST",-515.20716483,0.00014794,2,"2024-07-22T21:31:02.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935265,1721683862844,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935266,1721683862854,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935267,1721683862864,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935268,1721683862874,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.874",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935269,1721683862888,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.888",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935270,1721683862902,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935271,1721683862912,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935272,1721683862923,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.923",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935273,1721683862935,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.935",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935274,1721683862944,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.944",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935275,1721683862953,"fUST",-568.72,0.00014794,2,"2024-07-22T21:31:02.953",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935276,1721683862963,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.963",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935277,1721683862972,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.972",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935278,1721683862982,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935279,1721683862992,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:02.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935280,1721683863002,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935281,1721683863012,"fUST",-221.84286204,0.00014794,2,"2024-07-22T21:31:03.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935282,1721683863021,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.021",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935283,1721683863030,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935284,1721683863040,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935285,1721683863051,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.051",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935286,1721683863061,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.061",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935287,1721683863070,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.070",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935288,1721683863079,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935289,1721683863089,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935290,1721683863099,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935291,1721683863108,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935292,1721683863118,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.118",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935293,1721683863128,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.128",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935294,1721683863137,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.137",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935295,1721683863148,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.148",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935296,1721683863158,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.158",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935297,1721683863168,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.168",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935298,1721683863178,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.178",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935299,1721683863189,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.189",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935300,1721683863199,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935301,1721683863208,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.208",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935302,1721683863218,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935303,1721683863228,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935304,1721683863238,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935305,1721683863248,"fUST",-505.99,0.00014794,2,"2024-07-22T21:31:03.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935306,1721683863257,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.257",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935307,1721683863268,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935308,1721683863278,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935309,1721683863288,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.288",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935310,1721683863298,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.298",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935311,1721683863308,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935312,1721683863319,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935313,1721683863330,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.330",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935314,1721683863340,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935315,1721683863350,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.350",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935316,1721683863360,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935317,1721683863371,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935318,1721683863382,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.382",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935319,1721683863393,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935320,1721683863405,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.405",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935321,1721683863415,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935322,1721683863424,"fUST",-516.65,0.00014794,2,"2024-07-22T21:31:03.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935323,1721683863435,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935324,1721683863445,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935325,1721683863457,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.457",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935326,1721683863467,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935327,1721683863478,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935328,1721683863488,"fUST",-504.92000203,0.00014794,2,"2024-07-22T21:31:03.488",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935329,1721683863498,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935330,1721683863508,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935331,1721683863517,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935332,1721683863527,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935333,1721683863538,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935334,1721683863548,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935335,1721683863558,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.558",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935336,1721683863567,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.567",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935337,1721683863578,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.578",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935338,1721683863587,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935339,1721683863597,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.597",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935340,1721683863607,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935341,1721683863617,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935342,1721683863627,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.627",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935343,1721683863638,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.638",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935344,1721683863648,"fUST",-527.84,0.00014794,2,"2024-07-22T21:31:03.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935345,1721683863657,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.657",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935346,1721683863667,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.667",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935347,1721683863678,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935348,1721683863688,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935349,1721683863698,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935350,1721683863708,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935351,1721683863718,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935352,1721683863728,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935353,1721683863743,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.743",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935354,1721683863754,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.754",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935355,1721683863764,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.764",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935356,1721683863774,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.774",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935357,1721683863784,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.784",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935358,1721683863795,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935359,1721683863805,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.805",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935360,1721683863815,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.815",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935361,1721683863824,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.824",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935362,1721683863835,"fUST",-708.01,0.00014794,2,"2024-07-22T21:31:03.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935363,1721683863845,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935364,1721683863855,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.855",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935365,1721683863864,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935366,1721683863875,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.875",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935367,1721683863885,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.885",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935368,1721683863898,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.898",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935369,1721683863908,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.908",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935370,1721683863918,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935371,1721683863927,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.927",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935372,1721683863938,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935373,1721683863948,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935374,1721683863959,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935375,1721683863970,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935376,1721683863982,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935377,1721683863992,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:03.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935378,1721683864001,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.001",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935379,1721683864012,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935380,1721683864022,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.022",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935381,1721683864032,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.032",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935382,1721683864042,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935383,1721683864052,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935384,1721683864062,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935385,1721683864073,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935386,1721683864083,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935387,1721683864094,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935388,1721683864104,"fUST",-306.22,0.00014794,2,"2024-07-22T21:31:04.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935389,1721683864115,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.115",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935390,1721683864125,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.125",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935391,1721683864135,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935392,1721683864145,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935393,1721683864155,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935394,1721683864166,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.166",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935395,1721683864175,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935396,1721683864185,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.185",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935397,1721683864194,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.194",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935398,1721683864204,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935399,1721683864214,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.214",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935400,1721683864224,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935401,1721683864234,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.234",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935402,1721683864244,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.244",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935403,1721683864254,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935404,1721683864265,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935405,1721683864275,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935406,1721683864285,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935407,1721683864295,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.295",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935408,1721683864306,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.306",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935409,1721683864317,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.317",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935410,1721683864328,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935411,1721683864338,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935412,1721683864349,"fUST",-561.06,0.00014794,2,"2024-07-22T21:31:04.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935413,1721683864359,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935414,1721683864369,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.369",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935415,1721683864378,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935416,1721683864388,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.388",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935417,1721683864399,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935418,1721683864408,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.408",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935419,1721683864417,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935420,1721683864426,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935421,1721683864435,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935422,1721683864445,"fUST",-540.55447703,0.00014794,2,"2024-07-22T21:31:04.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935423,1721683864455,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.455",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935424,1721683864464,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935425,1721683864474,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935426,1721683864483,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935427,1721683864492,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935428,1721683864502,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935429,1721683864511,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935430,1721683864521,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935431,1721683864529,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.529",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935432,1721683864539,"fUST",-343.67415429,0.00014794,2,"2024-07-22T21:31:04.539",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935433,1721683864548,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935434,1721683864558,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.558",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935435,1721683864567,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.567",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935436,1721683864576,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.576",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935437,1721683864585,"fUST",-503.79765142,0.00014794,2,"2024-07-22T21:31:04.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935438,1721683864594,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:04.594",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935439,1721683864730,"fUST",-2844.54225606,0.00015,2,"2024-07-22T21:31:04.730",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935440,1721683864740,"fUST",-1044.21000206,0.00015,2,"2024-07-22T21:31:04.740",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935441,1721683864750,"fUST",-1392.829506,0.00015,2,"2024-07-22T21:31:04.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935442,1721683864760,"fUST",-4657.8268743,0.00015,2,"2024-07-22T21:31:04.760",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935443,1721683864771,"fUST",-3055.07852324,0.00015,2,"2024-07-22T21:31:04.771",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935444,1721683864781,"fUST",-957.88231674,0.00015,2,"2024-07-22T21:31:04.781",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935445,1721683864791,"fUST",-3770.36,0.00015067,2,"2024-07-22T21:31:04.791",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935446,1721683864801,"fUST",-500.0,0.00015067,2,"2024-07-22T21:31:04.801",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935447,1721683864810,"fUST",-1519.57,0.00015068,2,"2024-07-22T21:31:04.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935448,1721683864818,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:04.818",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935449,1721683864828,"fUST",-597.79,0.00015068,2,"2024-07-22T21:31:04.828",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935450,1721683864838,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:04.838",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935451,1721683864849,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:04.849",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935452,1721683864859,"fUST",-623.65,0.00015068,2,"2024-07-22T21:31:04.859",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935453,1721683864869,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:04.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935454,1721683864880,"fUST",-518.11,0.00015068,2,"2024-07-22T21:31:04.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935455,1721683864895,"fUST",-795.02,0.00015068,2,"2024-07-22T21:31:04.895",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935456,1721683864905,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:04.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935457,1721683864916,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:04.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935458,1721683864926,"fUST",-319.36,0.00015068,2,"2024-07-22T21:31:04.926",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935459,1721683864938,"fUST",-537.07,0.00015068,2,"2024-07-22T21:31:04.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935460,1721683864948,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:04.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935461,1721683864960,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:04.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935462,1721683864976,"fUST",-433.23,0.00015068,2,"2024-07-22T21:31:04.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935463,1721683864986,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:04.986",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935464,1721683864996,"fUST",-597.26,0.00015068,2,"2024-07-22T21:31:04.996",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935465,1721683865006,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.006",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935466,1721683865016,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.016",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935467,1721683865026,"fUST",-269.1,0.00015068,2,"2024-07-22T21:31:05.026",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935468,1721683865035,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935469,1721683865045,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.045",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935470,1721683865054,"fUST",-2415.94,0.00015068,2,"2024-07-22T21:31:05.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935471,1721683865065,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.065",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935472,1721683865075,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935473,1721683865086,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935474,1721683865097,"fUST",-1527.75,0.00015068,2,"2024-07-22T21:31:05.097",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935475,1721683865107,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.107",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935476,1721683865117,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.117",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935477,1721683865127,"fUST",-436.21148569,0.00015068,2,"2024-07-22T21:31:05.127",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935478,1721683865137,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.137",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935479,1721683865148,"fUST",-3564.76,0.00015068,2,"2024-07-22T21:31:05.148",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935480,1721683865158,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.158",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935481,1721683865168,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.168",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935482,1721683865178,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.178",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935483,1721683865188,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935484,1721683865198,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.198",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935485,1721683865208,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.208",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935486,1721683865218,"fUST",-500.35,0.00015068,2,"2024-07-22T21:31:05.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935487,1721683865227,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935488,1721683865237,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.237",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935489,1721683865246,"fUST",-1301.61,0.00015068,2,"2024-07-22T21:31:05.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935490,1721683865256,"fUST",-752.07,0.00015068,2,"2024-07-22T21:31:05.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935491,1721683865265,"fUST",-532.91,0.00015068,2,"2024-07-22T21:31:05.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935492,1721683865275,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935493,1721683865285,"fUST",-325.22,0.00015068,2,"2024-07-22T21:31:05.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935494,1721683865294,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935495,1721683865304,"fUST",-635.08,0.00015068,2,"2024-07-22T21:31:05.304",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935496,1721683865314,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.314",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935497,1721683865324,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935498,1721683865334,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935499,1721683865344,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.344",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935500,1721683865353,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.353",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935501,1721683865362,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.362",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935502,1721683865372,"fUST",-853.08,0.00015068,2,"2024-07-22T21:31:05.372",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935503,1721683865382,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.382",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935504,1721683865393,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935505,1721683865402,"fUST",-1728.95,0.00015068,2,"2024-07-22T21:31:05.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935506,1721683865411,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935507,1721683865421,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.421",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935508,1721683865431,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.431",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935509,1721683865440,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.440",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935510,1721683865450,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935511,1721683865460,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935512,1721683865469,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.469",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935513,1721683865478,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935514,1721683865487,"fUST",-517.33,0.00015068,2,"2024-07-22T21:31:05.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935515,1721683865497,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.497",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935516,1721683865506,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.506",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935517,1721683865515,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.515",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935518,1721683865525,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.525",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935519,1721683865534,"fUST",-728.38,0.00015068,2,"2024-07-22T21:31:05.534",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935520,1721683865543,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935521,1721683865553,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935522,1721683865563,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935523,1721683865572,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.572",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935524,1721683865582,"fUST",-515.35,0.00015068,2,"2024-07-22T21:31:05.582",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935525,1721683865591,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.591",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935526,1721683865601,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.601",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935527,1721683865611,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935528,1721683865620,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935529,1721683865630,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935530,1721683865640,"fUST",-504.25,0.00015068,2,"2024-07-22T21:31:05.640",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935531,1721683865650,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.650",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935532,1721683865659,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935533,1721683865669,"fUST",-1549.48,0.00015068,2,"2024-07-22T21:31:05.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935534,1721683865679,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935535,1721683865689,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.689",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935536,1721683865697,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.697",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935537,1721683865706,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.706",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935538,1721683865715,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.715",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935539,1721683865725,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.725",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935540,1721683865734,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.734",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935541,1721683865744,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.744",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935542,1721683865753,"fUST",-727.98,0.00015068,2,"2024-07-22T21:31:05.753",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935543,1721683865763,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.763",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935544,1721683865772,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.772",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935545,1721683865781,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.781",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935546,1721683865791,"fUST",-507.52,0.00015068,2,"2024-07-22T21:31:05.791",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935547,1721683865801,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.801",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935548,1721683865810,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935549,1721683865820,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935550,1721683865831,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935551,1721683865840,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.840",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935552,1721683865849,"fUST",-168.3899653,0.00015068,2,"2024-07-22T21:31:05.849",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935553,1721683865859,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.859",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935554,1721683865869,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935555,1721683865878,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.878",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935556,1721683865889,"fUST",-369.05255322,0.00015068,2,"2024-07-22T21:31:05.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935557,1721683865905,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935558,1721683865915,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.915",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935559,1721683865926,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.926",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935560,1721683865940,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935561,1721683865962,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935562,1721683865982,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935563,1721683865998,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:05.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935564,1721683866008,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935565,1721683866018,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.018",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935566,1721683866028,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.028",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935567,1721683866037,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935568,1721683866047,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.047",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935569,1721683866056,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.056",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935570,1721683866066,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935571,1721683866075,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935572,1721683866084,"fUST",-497.85793698,0.00015068,2,"2024-07-22T21:31:06.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935573,1721683866094,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935574,1721683866104,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935575,1721683866114,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935576,1721683866123,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.123",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935577,1721683866134,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935578,1721683866143,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935579,1721683866154,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.154",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935580,1721683866163,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.163",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935581,1721683866173,"fUST",-345.56143533,0.00015068,2,"2024-07-22T21:31:06.173",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935582,1721683866183,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.183",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935583,1721683866192,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.192",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935584,1721683866202,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935585,1721683866211,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935586,1721683866222,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.222",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935587,1721683866232,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935588,1721683866242,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.242",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935589,1721683866252,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.252",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935590,1721683866261,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.261",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935591,1721683866271,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.271",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935592,1721683866280,"fUST",-505.99,0.00015068,2,"2024-07-22T21:31:06.280",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935593,1721683866290,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935594,1721683866299,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935595,1721683866309,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.309",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935596,1721683866319,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935597,1721683866329,"fUST",-272.02532838,0.00015068,2,"2024-07-22T21:31:06.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935598,1721683866339,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.339",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935599,1721683866349,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935600,1721683866359,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935601,1721683866369,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.369",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935602,1721683866378,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935603,1721683866388,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.388",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935604,1721683866397,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935605,1721683866406,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.406",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935606,1721683866416,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.416",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935607,1721683866426,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935608,1721683866435,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935609,1721683866445,"fUST",-516.65,0.00015068,2,"2024-07-22T21:31:06.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935610,1721683866454,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935611,1721683866464,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935612,1721683866474,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935613,1721683866483,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935614,1721683866493,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935615,1721683866502,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935616,1721683866511,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935617,1721683866521,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935618,1721683866530,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.530",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935619,1721683866540,"fUST",-403.57,0.00015068,2,"2024-07-22T21:31:06.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935620,1721683866549,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.549",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935621,1721683866559,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935622,1721683866568,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.568",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935623,1721683866578,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.578",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935624,1721683866588,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.588",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935625,1721683866597,"fUST",-150.41173722,0.00015068,2,"2024-07-22T21:31:06.597",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935626,1721683866607,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935627,1721683866616,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.616",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935628,1721683866626,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935629,1721683866635,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.635",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935630,1721683866645,"fUST",-527.84,0.00015068,2,"2024-07-22T21:31:06.645",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935631,1721683866659,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935632,1721683866672,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935633,1721683866682,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935634,1721683866691,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935635,1721683866701,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935636,1721683866712,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.712",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935637,1721683866722,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.722",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935638,1721683866730,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.730",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935639,1721683866741,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.741",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935640,1721683866750,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935641,1721683866760,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.760",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935642,1721683866769,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.769",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935643,1721683866780,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.780",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935644,1721683866789,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.789",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935645,1721683866799,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.799",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935646,1721683866809,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.809",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935647,1721683866818,"fUST",-708.01,0.00015068,2,"2024-07-22T21:31:06.818",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935648,1721683866828,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.828",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935649,1721683866838,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.838",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935650,1721683866848,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.848",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935651,1721683866858,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.858",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935652,1721683866867,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.867",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935653,1721683866877,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.877",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935654,1721683866891,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.891",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935655,1721683866903,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.903",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935656,1721683866913,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935657,1721683866922,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935658,1721683866934,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.934",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935659,1721683866943,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935660,1721683866952,"fUST",-318.18026422,0.00015068,2,"2024-07-22T21:31:06.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935661,1721683866965,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.965",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935662,1721683866974,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.974",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935663,1721683866983,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.983",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935664,1721683866994,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:06.994",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935665,1721683867004,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.004",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935666,1721683867014,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.014",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935667,1721683867024,"fUST",-389.65926264,0.00015068,2,"2024-07-22T21:31:07.024",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935668,1721683867033,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.033",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935669,1721683867044,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935670,1721683867054,"fUST",-232.80705897,0.00015068,2,"2024-07-22T21:31:07.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935671,1721683867063,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935672,1721683867074,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935673,1721683867084,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935674,1721683867093,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935675,1721683867102,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935676,1721683867111,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935677,1721683867121,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935678,1721683867131,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.131",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935679,1721683867140,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.140",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935680,1721683867152,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.152",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935681,1721683867161,"fUST",-151.0,0.00015068,2,"2024-07-22T21:31:07.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935682,1721683867170,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935683,1721683867179,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.179",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935684,1721683867188,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935685,1721683867198,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.198",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935686,1721683867208,"fUST",-217.774323,0.00015068,2,"2024-07-22T21:31:07.208",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935687,1721683867218,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935688,1721683867227,"fUST",-217.774323,0.00015068,2,"2024-07-22T21:31:07.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935689,1721683867237,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.237",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935690,1721683867246,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.246",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935691,1721683867255,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.255",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935692,1721683867264,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.264",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935693,1721683867274,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.274",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935694,1721683867283,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.283",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935695,1721683867292,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935696,1721683867303,"fUST",-561.06,0.00015068,2,"2024-07-22T21:31:07.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935697,1721683867313,"fUST",-151.0,0.00015068,2,"2024-07-22T21:31:07.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935698,1721683867323,"fUST",-151.0,0.00015068,2,"2024-07-22T21:31:07.323",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935699,1721683867332,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935700,1721683867342,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935701,1721683867352,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935702,1721683867362,"fUST",-151.0,0.00015068,2,"2024-07-22T21:31:07.362",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935703,1721683867372,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.372",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935704,1721683867382,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.382",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935705,1721683867392,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.392",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935706,1721683867402,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935707,1721683867531,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935708,1721683867541,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.541",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935709,1721683867551,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935710,1721683867562,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.562",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935711,1721683867574,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935712,1721683867584,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.584",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935713,1721683867595,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935714,1721683867605,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935715,1721683867615,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.615",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935716,1721683867624,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935717,1721683867633,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:07.633",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935718,1721683867643,"fUST",-200.0,0.00015189,2,"2024-07-22T21:31:07.643",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935719,1721683867653,"fUST",-200.0,0.00015189,2,"2024-07-22T21:31:07.653",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935720,1721683867663,"fUST",-1519.57,0.00015342,2,"2024-07-22T21:31:07.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935721,1721683867673,"fUST",-452.36,0.00015342,2,"2024-07-22T21:31:07.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935722,1721683867682,"fUST",-597.79,0.00015342,2,"2024-07-22T21:31:07.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935723,1721683867692,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.692",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935724,1721683867702,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.702",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935725,1721683867711,"fUST",-623.65,0.00015342,2,"2024-07-22T21:31:07.711",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935726,1721683867721,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.721",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935727,1721683867731,"fUST",-518.11,0.00015342,2,"2024-07-22T21:31:07.731",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935728,1721683867741,"fUST",-795.02,0.00015342,2,"2024-07-22T21:31:07.741",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935729,1721683867751,"fUST",-318.15,0.00015342,2,"2024-07-22T21:31:07.751",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935730,1721683867760,"fUST",-641.92,0.00015342,2,"2024-07-22T21:31:07.760",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935731,1721683867770,"fUST",-537.07,0.00015342,2,"2024-07-22T21:31:07.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935732,1721683867780,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.780",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935733,1721683867790,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.790",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935734,1721683867800,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.800",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935735,1721683867810,"fUST",-597.26,0.00015342,2,"2024-07-22T21:31:07.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935736,1721683867820,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935737,1721683867829,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935738,1721683867839,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.839",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935739,1721683867848,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.848",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935740,1721683867858,"fUST",-2415.94,0.00015342,2,"2024-07-22T21:31:07.858",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935741,1721683867868,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935742,1721683867878,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.878",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935743,1721683867888,"fUST",-1527.75,0.00015342,2,"2024-07-22T21:31:07.888",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935744,1721683867903,"fUST",-435.93,0.00015342,2,"2024-07-22T21:31:07.903",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935745,1721683867913,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935746,1721683867923,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.923",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935747,1721683867933,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.933",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935748,1721683867943,"fUST",-3564.76,0.00015342,2,"2024-07-22T21:31:07.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935749,1721683867952,"fUST",-166.11,0.00015342,2,"2024-07-22T21:31:07.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935750,1721683867962,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935751,1721683867973,"fUST",-611.41,0.00015342,2,"2024-07-22T21:31:07.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935752,1721683867983,"fUST",-511.22,0.00015342,2,"2024-07-22T21:31:07.983",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935753,1721683867992,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:07.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935754,1721683868002,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935755,1721683868011,"fUST",-500.35,0.00015342,2,"2024-07-22T21:31:08.011",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935756,1721683868022,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.022",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935757,1721683868032,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.032",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935758,1721683868043,"fUST",-1301.61,0.00015342,2,"2024-07-22T21:31:08.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935759,1721683868054,"fUST",-752.07,0.00015342,2,"2024-07-22T21:31:08.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935760,1721683868064,"fUST",-532.91,0.00015342,2,"2024-07-22T21:31:08.064",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935761,1721683868076,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935762,1721683868085,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935763,1721683868095,"fUST",-635.08,0.00015342,2,"2024-07-22T21:31:08.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935764,1721683868104,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935765,1721683868114,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.114",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935766,1721683868124,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935767,1721683868134,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935768,1721683868144,"fUST",-581.59517477,0.00015342,2,"2024-07-22T21:31:08.144",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935769,1721683868155,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935770,1721683868164,"fUST",-853.08,0.00015342,2,"2024-07-22T21:31:08.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935771,1721683868174,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.174",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935772,1721683868184,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935773,1721683868193,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935774,1721683868202,"fUST",-1728.95,0.00015342,2,"2024-07-22T21:31:08.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935775,1721683868211,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935776,1721683868221,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935777,1721683868230,"fUST",-397.81,0.00015342,2,"2024-07-22T21:31:08.230",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935778,1721683868240,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935779,1721683868250,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.250",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935780,1721683868259,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935781,1721683868269,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.269",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935782,1721683868279,"fUST",-469.64651285,0.00015342,2,"2024-07-22T21:31:08.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935783,1721683868288,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.288",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935784,1721683868297,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935785,1721683868307,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.307",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935786,1721683868316,"fUST",-728.38,0.00015342,2,"2024-07-22T21:31:08.316",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935787,1721683868325,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.325",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935788,1721683868335,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.335",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935789,1721683868345,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.345",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935790,1721683868355,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935791,1721683868364,"fUST",-515.35,0.00015342,2,"2024-07-22T21:31:08.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935792,1721683868376,"fUST",-598.50153424,0.00015342,2,"2024-07-22T21:31:08.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935793,1721683868386,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935794,1721683868397,"fUST",-646.31,0.00015342,2,"2024-07-22T21:31:08.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935795,1721683868409,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.409",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935796,1721683868418,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.418",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935797,1721683868428,"fUST",-504.25,0.00015342,2,"2024-07-22T21:31:08.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935798,1721683868438,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935799,1721683868451,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935800,1721683868462,"fUST",-1549.48,0.00015342,2,"2024-07-22T21:31:08.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935801,1721683868472,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.472",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935802,1721683868482,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.482",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935803,1721683868492,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.492",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935804,1721683868501,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.501",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935805,1721683868511,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935806,1721683868521,"fUST",-619.85,0.00015342,2,"2024-07-22T21:31:08.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935807,1721683868531,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935808,1721683868540,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935809,1721683868550,"fUST",-727.98,0.00015342,2,"2024-07-22T21:31:08.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935810,1721683868559,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935811,1721683868569,"fUST",-612.79,0.00015342,2,"2024-07-22T21:31:08.569",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935812,1721683868578,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.578",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935813,1721683868588,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.588",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935814,1721683868598,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.598",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935815,1721683868608,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.608",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935816,1721683868617,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935817,1721683868628,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.628",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935818,1721683868639,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935819,1721683868649,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935820,1721683868659,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935821,1721683868668,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.668",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935822,1721683868678,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935823,1721683868688,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935824,1721683868699,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935825,1721683868709,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935826,1721683868719,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935827,1721683868729,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935828,1721683868738,"fUST",-420.58,0.00015342,2,"2024-07-22T21:31:08.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935829,1721683868749,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.749",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935830,1721683868758,"fUST",-591.81,0.00015342,2,"2024-07-22T21:31:08.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935831,1721683868767,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935832,1721683868777,"fUST",-237.28,0.00015342,2,"2024-07-22T21:31:08.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935833,1721683868787,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935834,1721683868797,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.797",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935835,1721683868809,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.809",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935836,1721683868820,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935837,1721683868832,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.832",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935838,1721683868842,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935839,1721683868851,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935840,1721683868861,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935841,1721683868871,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935842,1721683868882,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935843,1721683868893,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.893",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935844,1721683868905,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935845,1721683868916,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935846,1721683868927,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.927",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935847,1721683868939,"fUST",-585.7,0.00015342,2,"2024-07-22T21:31:08.939",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935848,1721683868949,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.949",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935849,1721683868961,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935850,1721683868971,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.971",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935851,1721683868981,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935852,1721683868991,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:08.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935853,1721683869000,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935854,1721683869010,"fUST",-505.99,0.00015342,2,"2024-07-22T21:31:09.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935855,1721683869020,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935856,1721683869030,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.030",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935857,1721683869040,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.040",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935858,1721683869050,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.050",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935859,1721683869059,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.059",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935860,1721683869070,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.070",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935861,1721683869080,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.080",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935862,1721683869089,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935863,1721683869099,"fUST",-628.68,0.00015342,2,"2024-07-22T21:31:09.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935864,1721683869109,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.109",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935865,1721683869119,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.119",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935866,1721683869129,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.129",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935867,1721683869138,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.138",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935868,1721683869149,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.149",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935869,1721683869158,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.158",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935870,1721683869170,"fUST",-516.65,0.00015342,2,"2024-07-22T21:31:09.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935871,1721683869180,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935872,1721683869190,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935873,1721683869199,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935874,1721683869210,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935875,1721683869220,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935876,1721683869229,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935877,1721683869238,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935878,1721683869248,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935879,1721683869259,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935880,1721683869269,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.269",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935881,1721683869279,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935882,1721683869289,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.289",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935883,1721683869299,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935884,1721683869309,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.309",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935885,1721683869318,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.318",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935886,1721683869329,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935887,1721683869339,"fUST",-527.84,0.00015342,2,"2024-07-22T21:31:09.339",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935888,1721683869349,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.349",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935889,1721683869359,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.359",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935890,1721683869369,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.369",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935891,1721683869379,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.379",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935892,1721683869390,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935893,1721683869400,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.400",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935894,1721683869411,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935895,1721683869419,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935896,1721683869428,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.428",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935897,1721683869439,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.439",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935898,1721683869448,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.448",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935899,1721683869458,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935900,1721683869468,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.468",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935901,1721683869478,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.478",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935902,1721683869489,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.489",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935903,1721683869498,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.498",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935904,1721683869508,"fUST",-708.01,0.00015342,2,"2024-07-22T21:31:09.508",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935905,1721683869518,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.518",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935906,1721683869528,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.528",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935907,1721683869539,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.539",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935908,1721683869547,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935909,1721683869557,"fUST",-530.16,0.00015342,2,"2024-07-22T21:31:09.557",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935910,1721683869568,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.568",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935911,1721683869577,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.577",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935912,1721683869587,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935913,1721683869596,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935914,1721683869606,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935915,1721683869615,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.615",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935916,1721683869624,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935917,1721683869634,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.634",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935918,1721683869643,"fUST",-455.54,0.00015342,2,"2024-07-22T21:31:09.643",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935919,1721683869655,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935920,1721683869665,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.665",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935921,1721683869677,"fUST",-595.18392844,0.00015342,2,"2024-07-22T21:31:09.677",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935922,1721683869687,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.687",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935923,1721683869698,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935924,1721683869708,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935925,1721683869717,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935926,1721683869728,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935927,1721683869737,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.737",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935928,1721683869747,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935929,1721683869756,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.756",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935930,1721683869766,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935931,1721683869776,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.776",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935932,1721683869786,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935933,1721683869795,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935934,1721683869805,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.805",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935935,1721683869814,"fUST",-522.94335517,0.00015342,2,"2024-07-22T21:31:09.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935936,1721683869823,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935937,1721683869833,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935938,1721683869842,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935939,1721683869851,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935940,1721683869861,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935941,1721683869870,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935942,1721683869880,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935943,1721683869895,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.895",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935944,1721683869905,"fUST",-561.06,0.00015342,2,"2024-07-22T21:31:09.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935945,1721683869915,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.915",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935946,1721683869924,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.924",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935947,1721683869935,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.935",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935948,1721683869944,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.944",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935949,1721683869954,"fUST",-151.0,0.00015342,2,"2024-07-22T21:31:09.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935950,1721683869964,"fUST",-228.64977888,0.00015342,2,"2024-07-22T21:31:09.964",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935951,1721683869973,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935952,1721683869983,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:09.983",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935953,1721683870095,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:10.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935954,1721683870115,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:10.115",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935955,1721683870125,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:10.125",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935956,1721683870134,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:10.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935957,1721683870143,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:10.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935958,1721683870153,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:10.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935959,1721683870162,"fUST",-151.0,0.00015342,2,"2024-07-22T21:31:10.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935960,1721683870172,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:10.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935961,1721683870181,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:10.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935962,1721683870191,"fUST",-505.86525202,0.00015342,2,"2024-07-22T21:31:10.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935963,1721683870202,"fUST",-1000.0,0.000155,2,"2024-07-22T21:31:10.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935964,1721683870211,"fUST",-1519.57,0.00015616,2,"2024-07-22T21:31:10.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935965,1721683870221,"fUST",-597.79,0.00015616,2,"2024-07-22T21:31:10.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935966,1721683870230,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.230",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935967,1721683870240,"fUST",-497.67,0.00015616,2,"2024-07-22T21:31:10.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935968,1721683870250,"fUST",-623.65,0.00015616,2,"2024-07-22T21:31:10.250",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935969,1721683870260,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.260",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935970,1721683870269,"fUST",-518.11,0.00015616,2,"2024-07-22T21:31:10.269",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935971,1721683870278,"fUST",-795.02,0.00015616,2,"2024-07-22T21:31:10.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935972,1721683870288,"fUST",-537.07,0.00015616,2,"2024-07-22T21:31:10.288",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935973,1721683870297,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935974,1721683870306,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.306",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935975,1721683870316,"fUST",-578.49,0.00015616,2,"2024-07-22T21:31:10.316",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935976,1721683870325,"fUST",-597.26,0.00015616,2,"2024-07-22T21:31:10.325",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935977,1721683870335,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.335",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935978,1721683870344,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.344",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935979,1721683870353,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.353",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935980,1721683870363,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.363",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935981,1721683870372,"fUST",-2415.94,0.00015616,2,"2024-07-22T21:31:10.372",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935982,1721683870381,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.381",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935983,1721683870391,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.391",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935984,1721683870400,"fUST",-1527.75,0.00015616,2,"2024-07-22T21:31:10.400",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935985,1721683870412,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.412",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935986,1721683870422,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.422",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935987,1721683870432,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935988,1721683870442,"fUST",-3564.76,0.00015616,2,"2024-07-22T21:31:10.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935989,1721683870452,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935990,1721683870461,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.461",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935991,1721683870471,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935992,1721683870481,"fUST",-500.35,0.00015616,2,"2024-07-22T21:31:10.481",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935993,1721683870490,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.490",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935994,1721683870499,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.499",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935995,1721683870509,"fUST",-1301.61,0.00015616,2,"2024-07-22T21:31:10.509",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935996,1721683870518,"fUST",-752.07,0.00015616,2,"2024-07-22T21:31:10.518",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935997,1721683870527,"fUST",-532.91,0.00015616,2,"2024-07-22T21:31:10.527",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935998,1721683870536,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.536",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332935999,1721683870547,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.547",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936000,1721683870556,"fUST",-635.08,0.00015616,2,"2024-07-22T21:31:10.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936001,1721683870565,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.565",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936002,1721683870574,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936003,1721683870584,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.584",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936004,1721683870593,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.593",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936005,1721683870602,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936006,1721683870611,"fUST",-853.08,0.00015616,2,"2024-07-22T21:31:10.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936007,1721683870620,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936008,1721683870629,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.629",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936009,1721683870638,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.638",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936010,1721683870648,"fUST",-1728.95,0.00015616,2,"2024-07-22T21:31:10.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936011,1721683870660,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.660",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936012,1721683870669,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936013,1721683870679,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936014,1721683870688,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.688",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936015,1721683870701,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936016,1721683870710,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936017,1721683870719,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936018,1721683870729,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936019,1721683870738,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936020,1721683870747,"fUST",-728.38,0.00015616,2,"2024-07-22T21:31:10.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936021,1721683870757,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.757",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936022,1721683870766,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936023,1721683870775,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936024,1721683870785,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.785",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936025,1721683870794,"fUST",-515.35,0.00015616,2,"2024-07-22T21:31:10.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936026,1721683870804,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936027,1721683870813,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936028,1721683870822,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936029,1721683870831,"fUST",-504.25,0.00015616,2,"2024-07-22T21:31:10.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936030,1721683870841,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936031,1721683870850,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936032,1721683870859,"fUST",-1549.48,0.00015616,2,"2024-07-22T21:31:10.859",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936033,1721683870868,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936034,1721683870879,"fUST",-467.25,0.00015616,2,"2024-07-22T21:31:10.879",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936035,1721683870888,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.888",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936036,1721683870904,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.904",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936037,1721683870913,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936038,1721683870922,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936039,1721683870933,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.933",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936040,1721683870942,"fUST",-727.98,0.00015616,2,"2024-07-22T21:31:10.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936041,1721683870952,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936042,1721683870961,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936043,1721683870972,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.972",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936044,1721683870982,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936045,1721683870991,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:10.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936046,1721683871001,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.001",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936047,1721683871010,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.010",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936048,1721683871020,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936049,1721683871029,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936050,1721683871039,"fUST",-497.59,0.00015616,2,"2024-07-22T21:31:11.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936051,1721683871048,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936052,1721683871057,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936053,1721683871066,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936054,1721683871075,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936055,1721683871085,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936056,1721683871094,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936057,1721683871103,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.103",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936058,1721683871112,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936059,1721683871122,"fUST",-578.61257649,0.00015616,2,"2024-07-22T21:31:11.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936060,1721683871131,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.131",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936061,1721683871140,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.140",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936062,1721683871150,"fUST",-371.22,0.00015616,2,"2024-07-22T21:31:11.150",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936063,1721683871160,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.160",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936064,1721683871170,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936065,1721683871181,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936066,1721683871192,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.192",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936067,1721683871202,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936068,1721683871212,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936069,1721683871221,"fUST",-556.1,0.00015616,2,"2024-07-22T21:31:11.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936070,1721683871230,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.230",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936071,1721683871239,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936072,1721683871249,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.249",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936073,1721683871259,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936074,1721683871268,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:11.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936075,1721683871277,"fUST",-105.26869554,0.00015616,2,"2024-07-22T21:31:11.277",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936076,1721683871686,"fUST",-469.40927521,0.00013698,2,"2024-07-22T21:31:11.686",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936077,1721683871979,"fUST",-664.83272531,9.999e-05,2,"2024-07-22T21:31:11.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936078,1721683872159,"fUST",-183.62834626,9.999e-05,2,"2024-07-22T21:31:12.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936079,1721683872169,"fUST",-30.59072479,0.00013698,2,"2024-07-22T21:31:12.169",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936080,1721683872179,"fUST",-500.0,0.00013972,2,"2024-07-22T21:31:12.179",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936081,1721683872190,"fUST",-500.0,0.00014246,2,"2024-07-22T21:31:12.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936082,1721683872200,"fUST",-500.0,0.0001452,2,"2024-07-22T21:31:12.200",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936083,1721683872211,"fUST",-500.0,0.00014794,2,"2024-07-22T21:31:12.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936084,1721683872222,"fUST",-500.0,0.00015068,2,"2024-07-22T21:31:12.222",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936085,1721683872232,"fUST",-500.0,0.00015342,2,"2024-07-22T21:31:12.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936086,1721683872241,"fUST",-397.65130446,0.00015616,2,"2024-07-22T21:31:12.241",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936087,1721683872251,"fUST",-484.85087696,0.00015616,2,"2024-07-22T21:31:12.251",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936088,1721683872260,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.260",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936089,1721683872270,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.270",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936090,1721683872279,"fUST",-505.99,0.00015616,2,"2024-07-22T21:31:12.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936091,1721683872288,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.288",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936092,1721683872298,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.298",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936093,1721683872307,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.307",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936094,1721683872316,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.316",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936095,1721683872326,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936096,1721683872335,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.335",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936097,1721683872345,"fUST",-573.8,0.00015616,2,"2024-07-22T21:31:12.345",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936098,1721683872355,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936099,1721683872365,"fUST",-500.0,0.00015616,2,"2024-07-22T21:31:12.365",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936100,1721683872376,"fUST",-443.16845473,0.00015616,2,"2024-07-22T21:31:12.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936107,1721684826133,"fUST",-300.0,9.502e-05,2,"2024-07-22T21:47:06.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936108,1721684826160,"fUST",-745.74938384,9.503e-05,2,"2024-07-22T21:47:06.160",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936109,1721684851108,"fUST",-16698.12635405,9.503e-05,2,"2024-07-22T21:47:31.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936110,1721684851129,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:47:31.129",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936111,1721684851151,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T21:47:31.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936112,1721684851182,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:47:31.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936113,1721684851203,"fUST",-154.83733742,9.999e-05,2,"2024-07-22T21:47:31.203",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936114,1721684851224,"fUST",-159.99048305,9.999e-05,2,"2024-07-22T21:47:31.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936115,1721684851245,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T21:47:31.245",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936116,1721684851266,"fUST",-690.57549443,9.999e-05,2,"2024-07-22T21:47:31.266",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936117,1721684951102,"fUST",-4203.55353963,9.899e-05,2,"2024-07-22T21:49:11.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936118,1721684951125,"fUST",-300.0,9.998e-05,2,"2024-07-22T21:49:11.125",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936119,1721684951147,"fUST",-36.13983007,9.999e-05,2,"2024-07-22T21:49:11.147",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936120,1721684951172,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:49:11.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936121,1721684951199,"fUST",-941.58882029,9.999e-05,2,"2024-07-22T21:49:11.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936122,1721684951220,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:49:11.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936123,1721684951243,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:49:11.243",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936124,1721684951266,"fUST",-531.29167136,9.999e-05,2,"2024-07-22T21:49:11.266",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936125,1721684951291,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T21:49:11.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936126,1721684951315,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:49:11.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936127,1721684951338,"fUST",-233.23975968,9.999e-05,2,"2024-07-22T21:49:11.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936128,1721684951360,"fUST",-600.19386734,9.999e-05,2,"2024-07-22T21:49:11.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936129,1721684951382,"fUST",-155.54259734,9.999e-05,2,"2024-07-22T21:49:11.382",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936130,1721684951408,"fUST",-259.0706743,9.999e-05,2,"2024-07-22T21:49:11.408",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936131,1721684951430,"fUST",-280.2427444,9.999e-05,2,"2024-07-22T21:49:11.430",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936132,1721684951450,"fUST",-1023.91155908,9.999e-05,2,"2024-07-22T21:49:11.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936133,1721684951472,"fUST",-567.94371923,9.999e-05,2,"2024-07-22T21:49:11.472",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936134,1721684951495,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:49:11.495",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936135,1721684951517,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T21:49:11.517",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936136,1721684951540,"fUST",-227.39910273,9.999e-05,2,"2024-07-22T21:49:11.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936137,1721684951562,"fUST",-208.54118651,9.999e-05,2,"2024-07-22T21:49:11.562",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936138,1721684951585,"fUST",-4696.33537857,9.999e-05,2,"2024-07-22T21:49:11.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936139,1721684951606,"fUST",-234.39039554,9.999e-05,2,"2024-07-22T21:49:11.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936140,1721684951631,"fUST",-156.56045866,9.999e-05,2,"2024-07-22T21:49:11.631",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936141,1721684951655,"fUST",-1625.46116471,9.999e-05,2,"2024-07-22T21:49:11.655",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936142,1721684951676,"fUST",-404.3074502,9.999e-05,2,"2024-07-22T21:49:11.676",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936143,1721684951698,"fUST",-2106.53631299,9.999e-05,2,"2024-07-22T21:49:11.698",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936144,1721684951718,"fUST",-304.52612391,9.999e-05,2,"2024-07-22T21:49:11.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936145,1721684951739,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T21:49:11.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936146,1721684951762,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:49:11.762",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936147,1721684951782,"fUST",-154.71377951,0.0001,2,"2024-07-22T21:49:11.782",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936148,1721684951803,"fUST",-287.45478261,0.0001,2,"2024-07-22T21:49:11.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936149,1721684951826,"fUST",-200.0,0.00010102,2,"2024-07-22T21:49:11.826",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936150,1721684951853,"fUST",-17046.61308583,0.00010547,2,"2024-07-22T21:49:11.853",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936151,1721684955104,"fUST",-226.43110246,9.999e-05,2,"2024-07-22T21:49:15.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936152,1721684955127,"fUST",-46.94225985,9.999e-05,2,"2024-07-22T21:49:15.127",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936153,1721684961089,"fUST",-107.86420426,9.999e-05,2,"2024-07-22T21:49:21.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936154,1721684961111,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:49:21.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936155,1721684961133,"fUST",-740.03971728,0.00010547,2,"2024-07-22T21:49:21.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936156,1721684965099,"fUST",-159.99048305,9.999e-05,2,"2024-07-22T21:49:25.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936157,1721684965121,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T21:49:25.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936158,1721684965143,"fUST",-7113.34719689,0.00010547,2,"2024-07-22T21:49:25.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936159,1721684965166,"fUST",-169.283469,0.00010925,2,"2024-07-22T21:49:25.166",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936160,1721684965189,"fUST",-169.283469,0.00010955,2,"2024-07-22T21:49:25.189",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936161,1721684965211,"fUST",-169.283469,0.00010985,2,"2024-07-22T21:49:25.211",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936162,1721684965233,"fUST",-420.0,0.00010998,2,"2024-07-22T21:49:25.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936163,1721684965254,"fUST",-169.283469,0.00011015,2,"2024-07-22T21:49:25.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936164,1721684965275,"fUST",-169.283469,0.00011045,2,"2024-07-22T21:49:25.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936165,1721684965299,"fUST",-169.283469,0.00011075,2,"2024-07-22T21:49:25.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936166,1721684965320,"fUST",-169.283469,0.00011104,2,"2024-07-22T21:49:25.320",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936167,1721684965342,"fUST",-169.283469,0.00011134,2,"2024-07-22T21:49:25.342",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936168,1721684965364,"fUST",-169.283469,0.00011164,2,"2024-07-22T21:49:25.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936169,1721684965384,"fUST",-169.283469,0.00011194,2,"2024-07-22T21:49:25.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936170,1721684965405,"fUST",-169.283469,0.00011224,2,"2024-07-22T21:49:25.405",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936171,1721684965426,"fUST",-169.283469,0.00011254,2,"2024-07-22T21:49:25.426",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936172,1721684965448,"fUST",-169.283469,0.00011284,2,"2024-07-22T21:49:25.448",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936173,1721684965471,"fUST",-169.283469,0.00011314,2,"2024-07-22T21:49:25.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936174,1721684965494,"fUST",-169.283469,0.00011344,2,"2024-07-22T21:49:25.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936175,1721684965516,"fUST",-169.283469,0.00011374,2,"2024-07-22T21:49:25.516",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936176,1721684965539,"fUST",-169.283469,0.00011404,2,"2024-07-22T21:49:25.539",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936177,1721684965561,"fUST",-169.283469,0.00011434,2,"2024-07-22T21:49:25.561",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936178,1721684965583,"fUST",-169.283469,0.00011464,2,"2024-07-22T21:49:25.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936179,1721684965606,"fUST",-169.283469,0.00011494,2,"2024-07-22T21:49:25.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936180,1721684965629,"fUST",-587.0,0.00012098,2,"2024-07-22T21:49:25.629",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936181,1721684965651,"fUST",-156.43671221,0.0001212,2,"2024-07-22T21:49:25.651",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936182,1721684975449,"fUST",1367.73339112,9.999e-05,2,"2024-07-22T21:49:35.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936239,1721685038026,"fUST",-300.0,9.998e-05,2,"2024-07-22T21:50:38.026",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936240,1721685038037,"fUST",-159.99048305,9.999e-05,2,"2024-07-22T21:50:38.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936241,1721685038046,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T21:50:38.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936242,1721685038056,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:50:38.056",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936243,1721685038066,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:50:38.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936244,1721685038076,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:50:38.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936245,1721685038086,"fUST",-1023.91155908,9.999e-05,2,"2024-07-22T21:50:38.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936246,1721685038096,"fUST",-156.56045866,9.999e-05,2,"2024-07-22T21:50:38.096",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936247,1721685038105,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T21:50:38.105",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936248,1721685038115,"fUST",-218.09499306,9.999e-05,2,"2024-07-22T21:50:38.115",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936249,1721685038126,"fUST",-162.48796107,9.999e-05,2,"2024-07-22T21:50:38.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936250,1721685038138,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:50:38.138",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936251,1721685038150,"fUST",-10020.80600345,0.00010547,2,"2024-07-22T21:50:38.150",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936252,1721685038166,"fUST",-9422.12005464,0.00010547,2,"2024-07-22T21:50:38.166",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936253,1721685038177,"fUST",-525.17212073,0.0001212,2,"2024-07-22T21:50:38.177",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936254,1721685038188,"fUST",-600.19386734,0.00012784,2,"2024-07-22T21:50:38.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936255,1721685038201,"fUST",-180.28036357,0.00012784,2,"2024-07-22T21:50:38.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936256,1721685038214,"fUST",-154.71377951,0.00012784,2,"2024-07-22T21:50:38.214",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936257,1721685038225,"fUST",-155.89662233,0.00012784,2,"2024-07-22T21:50:38.225",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936258,1721685038236,"fUST",-2106.31551891,0.00012784,2,"2024-07-22T21:50:38.236",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936259,1721685038248,"fUST",-154.71377951,0.00012784,2,"2024-07-22T21:50:38.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936260,1721685038259,"fUST",-941.58882029,0.00012784,2,"2024-07-22T21:50:38.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936261,1721685038270,"fUST",-567.94371923,0.00012784,2,"2024-07-22T21:50:38.270",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936262,1721685038285,"fUST",-157.47858069,0.00012784,2,"2024-07-22T21:50:38.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936263,1721685038296,"fUST",-403.29212142,0.00012784,2,"2024-07-22T21:50:38.296",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936264,1721685038306,"fUST",-287.45478261,0.00012784,2,"2024-07-22T21:50:38.306",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936265,1721685038315,"fUST",-156.43671221,0.00012784,2,"2024-07-22T21:50:38.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936266,1721685038327,"fUST",-404.3074502,0.00012784,2,"2024-07-22T21:50:38.327",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936267,1721685038337,"fUST",-1625.46116471,0.00012784,2,"2024-07-22T21:50:38.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936268,1721685038536,"fUST",-208.54118651,0.00012784,2,"2024-07-22T21:50:38.536",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936269,1721685038548,"fUST",-270.94731978,0.00012784,2,"2024-07-22T21:50:38.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936270,1721685038559,"fUST",-287.45478261,0.00012784,2,"2024-07-22T21:50:38.559",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936271,1721685038570,"fUST",-941.58882029,0.00012784,2,"2024-07-22T21:50:38.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936272,1721685038581,"fUST",-209.63850314,0.00012784,2,"2024-07-22T21:50:38.581",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936273,1721685038591,"fUST",-404.3074502,0.00012784,2,"2024-07-22T21:50:38.591",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936274,1721685038600,"fUST",-208.54118651,0.00012784,2,"2024-07-22T21:50:38.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936275,1721685038610,"fUST",-154.71377951,0.00012784,2,"2024-07-22T21:50:38.610",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936276,1721685038621,"fUST",-154.71377951,0.00012784,2,"2024-07-22T21:50:38.621",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936277,1721685038630,"fUST",-1637.39726675,0.000129,2,"2024-07-22T21:50:38.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936278,1721685038641,"fUST",-1637.39726671,0.000129,2,"2024-07-22T21:50:38.641",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936279,1721685038651,"fUST",-200.0,0.00013425,2,"2024-07-22T21:50:38.651",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936280,1721685038661,"fUST",-2000.0,0.00013588,2,"2024-07-22T21:50:38.661",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936281,1721685038671,"fUST",-990.94633047,0.00013598,2,"2024-07-22T21:50:38.671",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936282,1721685038682,"fUST",-17692.14255866,0.00013688,2,"2024-07-22T21:50:38.682",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936283,1721685038696,"fUST",-1649.21530726,0.00013688,2,"2024-07-22T21:50:38.696",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936284,1721685038708,"fUST",-436847.30613308,0.00013688,2,"2024-07-22T21:50:38.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936285,1721685038718,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936286,1721685038728,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936287,1721685038739,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.739",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936288,1721685038750,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.750",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936289,1721685038761,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.761",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936290,1721685038770,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936291,1721685038780,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.780",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936292,1721685038790,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.790",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936293,1721685038802,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936294,1721685038813,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936295,1721685038824,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.824",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936296,1721685038835,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936297,1721685038847,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.847",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936298,1721685038858,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.858",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936299,1721685038872,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936300,1721685038883,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936301,1721685038894,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.894",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936302,1721685038903,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.903",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936303,1721685038913,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936304,1721685038922,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936305,1721685038931,"fUST",-874.13,0.00013698,2,"2024-07-22T21:50:38.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936306,1721685038942,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936307,1721685038952,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.952",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936308,1721685038962,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936309,1721685038974,"fUST",-226.4877244,0.00013698,2,"2024-07-22T21:50:38.974",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936310,1721685038985,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.985",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936311,1721685038996,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:38.996",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936312,1721685039006,"fUST",-306.60221908,0.00013698,2,"2024-07-22T21:50:39.006",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936313,1721685039017,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936314,1721685039027,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936315,1721685039039,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936316,1721685039051,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.051",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936317,1721685039062,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936318,1721685039072,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.072",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936319,1721685039083,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936320,1721685039093,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936321,1721685039104,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936322,1721685039115,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.115",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936323,1721685039126,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936324,1721685039137,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.137",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936325,1721685039150,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.150",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936326,1721685039161,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936327,1721685039171,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936328,1721685039181,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936329,1721685039192,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.192",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936330,1721685039207,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.207",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936331,1721685039217,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.217",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936332,1721685039226,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.226",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936333,1721685039235,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.235",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936334,1721685039247,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936335,1721685039258,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.258",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936336,1721685039268,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936337,1721685039279,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936338,1721685039292,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936339,1721685039303,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936341,1721685039313,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936342,1721685039323,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.323",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936343,1721685039334,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936344,1721685039346,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936345,1721685039358,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.358",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936346,1721685039368,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.368",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936347,1721685039380,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936348,1721685039390,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936350,1721685039400,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.400",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936351,1721685039411,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936352,1721685039421,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.421",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936354,1721685039430,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.430",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936356,1721685039439,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.439",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936357,1721685039449,"fUST",-501.20525823,0.00013698,2,"2024-07-22T21:50:39.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936358,1721685039460,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936359,1721685039471,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.471",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936360,1721685039481,"fUST",-505.09817227,0.00013698,2,"2024-07-22T21:50:39.481",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936361,1721685039491,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.491",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936362,1721685039502,"fUST",-500.89620177,0.00013698,2,"2024-07-22T21:50:39.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936363,1721685039511,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936364,1721685039521,"fUST",-500.55675731,0.00013698,2,"2024-07-22T21:50:39.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936365,1721685039530,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.530",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936366,1721685039540,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936367,1721685039550,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936368,1721685039560,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.560",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936369,1721685039570,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936371,1721685039580,"fUST",-594.58,0.00013698,2,"2024-07-22T21:50:39.580",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936372,1721685039590,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.590",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936373,1721685039600,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936374,1721685039611,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936375,1721685039622,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.622",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936376,1721685039632,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.632",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936377,1721685039641,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.641",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936378,1721685039653,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.653",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936379,1721685039664,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.664",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936380,1721685039674,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.674",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936381,1721685039683,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.683",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936382,1721685039694,"fUST",-2449.23,0.00013698,2,"2024-07-22T21:50:39.694",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936383,1721685039705,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.705",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936384,1721685039717,"fUST",-1625.61,0.00013698,2,"2024-07-22T21:50:39.717",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936386,1721685039727,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.727",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936387,1721685039736,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.736",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936389,1721685039747,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936391,1721685039757,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.757",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936392,1721685039767,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936393,1721685039776,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.776",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936394,1721685039786,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936395,1721685039796,"fUST",-506.80182965,0.00013698,2,"2024-07-22T21:50:39.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936396,1721685039806,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.806",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936397,1721685039818,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.818",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936398,1721685039829,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936399,1721685039841,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936400,1721685039850,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936401,1721685039862,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936403,1721685039875,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.875",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936405,1721685039887,"fUST",-500.88649305,0.00013698,2,"2024-07-22T21:50:39.887",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936407,1721685039899,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936409,1721685039910,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.910",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936411,1721685039921,"fUST",-181.67218136,0.00013698,2,"2024-07-22T21:50:39.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936413,1721685039931,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936415,1721685039943,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.943",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936418,1721685039954,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936419,1721685039966,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.966",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936420,1721685039975,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.975",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936421,1721685039984,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.984",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936422,1721685039995,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:39.995",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936424,1721685040006,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.006",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936426,1721685040017,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936428,1721685040027,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936430,1721685040037,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936431,1721685040046,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936432,1721685040056,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.056",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936433,1721685040066,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936434,1721685040076,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936435,1721685040086,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936436,1721685040096,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.096",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936437,1721685040106,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.106",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936438,1721685040116,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.116",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936439,1721685040127,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.127",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936440,1721685040137,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.137",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936441,1721685040147,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.147",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936442,1721685040159,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936443,1721685040171,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936444,1721685040181,"fUST",-222.01,0.00013698,2,"2024-07-22T21:50:40.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936445,1721685040192,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.192",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936446,1721685040205,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.205",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936447,1721685040215,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936448,1721685040226,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.226",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936449,1721685040237,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.237",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936450,1721685040247,"fUST",-406.13167061,0.00013698,2,"2024-07-22T21:50:40.247",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936451,1721685040256,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936452,1721685040265,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936453,1721685040275,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936454,1721685040286,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.286",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936455,1721685040295,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.295",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936456,1721685040304,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.304",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936457,1721685040315,"fUST",-501.21320873,0.00013698,2,"2024-07-22T21:50:40.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936458,1721685040324,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936459,1721685040334,"fUST",-501.76437176,0.00013698,2,"2024-07-22T21:50:40.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936460,1721685040344,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.344",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936461,1721685040354,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.354",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936462,1721685040364,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936463,1721685040374,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936464,1721685040383,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.383",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936465,1721685040393,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936466,1721685040403,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936467,1721685040412,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.412",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936468,1721685040421,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.421",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936469,1721685040431,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.431",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936470,1721685040442,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936471,1721685040452,"fUST",-161.25775841,0.00013698,2,"2024-07-22T21:50:40.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936472,1721685040462,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936473,1721685040472,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.472",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936474,1721685040481,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.481",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936475,1721685040491,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.491",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936476,1721685040500,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.500",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936477,1721685040510,"fUST",-502.69132394,0.00013698,2,"2024-07-22T21:50:40.510",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936478,1721685040519,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.519",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936479,1721685040529,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.529",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936480,1721685040538,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936481,1721685040548,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936482,1721685040557,"fUST",-516.25954644,0.00013698,2,"2024-07-22T21:50:40.557",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936483,1721685040567,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.567",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936484,1721685040577,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.577",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936485,1721685040586,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.586",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936486,1721685040595,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.595",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936487,1721685040604,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.604",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936488,1721685040614,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936489,1721685040624,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936490,1721685040634,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.634",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936491,1721685040644,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936492,1721685040653,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.653",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936493,1721685040663,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.663",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936494,1721685040672,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936495,1721685040681,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.681",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936496,1721685040691,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936497,1721685040700,"fUST",-2207.13,0.00013698,2,"2024-07-22T21:50:40.700",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936498,1721685040710,"fUST",-502.16761621,0.00013698,2,"2024-07-22T21:50:40.710",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936499,1721685040719,"fUST",-408.58977275,0.00013698,2,"2024-07-22T21:50:40.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936500,1721685040728,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936501,1721685040738,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936502,1721685040748,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.748",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936503,1721685040757,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.757",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936504,1721685040767,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936505,1721685040777,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936506,1721685040786,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936507,1721685040795,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936508,1721685040805,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.805",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936509,1721685040814,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936510,1721685040824,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.824",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936511,1721685040834,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.834",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936512,1721685040843,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.843",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936513,1721685040853,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.853",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936514,1721685040862,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936515,1721685040873,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936516,1721685040882,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936517,1721685040892,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936518,1721685040902,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936519,1721685040911,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936520,1721685040921,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936521,1721685040930,"fUST",-595.10420466,0.00013698,2,"2024-07-22T21:50:40.930",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936522,1721685040940,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.940",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936523,1721685040949,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.949",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936524,1721685040959,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936525,1721685040969,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.969",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936526,1721685040979,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936527,1721685040989,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.989",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936528,1721685040998,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:40.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936529,1721685041008,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936530,1721685041017,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936531,1721685041027,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936532,1721685041036,"fUST",-267.88663613,0.00013698,2,"2024-07-22T21:50:41.036",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936533,1721685041046,"fUST",-2000.001607,0.00013698,2,"2024-07-22T21:50:41.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936534,1721685041055,"fUST",-519.91213025,0.00013698,2,"2024-07-22T21:50:41.055",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936535,1721685041065,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.065",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936536,1721685041075,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.075",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936537,1721685041085,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.085",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936538,1721685041094,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.094",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936539,1721685041103,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.103",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936540,1721685041113,"fUST",-289.22,0.00013698,2,"2024-07-22T21:50:41.113",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936541,1721685041124,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936542,1721685041133,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936543,1721685041143,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936544,1721685041153,"fUST",-480.60428046,0.00013698,2,"2024-07-22T21:50:41.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936545,1721685041162,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936546,1721685041172,"fUST",-504.66876124,0.00013698,2,"2024-07-22T21:50:41.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936547,1721685041181,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.181",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936548,1721685041191,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936549,1721685041201,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936550,1721685041214,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.214",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936551,1721685041224,"fUST",-502.35351957,0.00013698,2,"2024-07-22T21:50:41.224",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936552,1721685041233,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936553,1721685041242,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.242",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936554,1721685041253,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.253",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936555,1721685041263,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.263",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936556,1721685041272,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.272",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936557,1721685041284,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.284",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936558,1721685041294,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936559,1721685041303,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936560,1721685041313,"fUST",-501.8269639,0.00013698,2,"2024-07-22T21:50:41.313",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936561,1721685041322,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936562,1721685041332,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936563,1721685041343,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.343",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936564,1721685041352,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.352",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936565,1721685041362,"fUST",-501.6814079,0.00013698,2,"2024-07-22T21:50:41.362",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936566,1721685041374,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936567,1721685041384,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936568,1721685041393,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936569,1721685041404,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936570,1721685041413,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.413",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936571,1721685041423,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936572,1721685041432,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936573,1721685041443,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936574,1721685041452,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936575,1721685041463,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936576,1721685041473,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936577,1721685041483,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936578,1721685041493,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936579,1721685041503,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936580,1721685041512,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936581,1721685041523,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936582,1721685041533,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936583,1721685041543,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936584,1721685041553,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936585,1721685041564,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.564",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936586,1721685041574,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936587,1721685041585,"fUST",-296.28,0.00013698,2,"2024-07-22T21:50:41.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936588,1721685041596,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936589,1721685041607,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.607",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936590,1721685041617,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936591,1721685041628,"fUST",-237.28,0.00013698,2,"2024-07-22T21:50:41.628",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936592,1721685041640,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.640",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936593,1721685041651,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.651",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936594,1721685041662,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.662",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936595,1721685041672,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.672",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936596,1721685041683,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.683",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936597,1721685041695,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.695",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936598,1721685041706,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.706",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936599,1721685041715,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.715",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936600,1721685041726,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.726",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936601,1721685041736,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.736",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936602,1721685041748,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.748",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936603,1721685041758,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936604,1721685041770,"fUST",-503.66669502,0.00013698,2,"2024-07-22T21:50:41.770",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936605,1721685041780,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.780",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936606,1721685041792,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936607,1721685041803,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.803",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936608,1721685041813,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936609,1721685041824,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.824",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936610,1721685041835,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.835",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936611,1721685041845,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.845",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936612,1721685041857,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.857",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936613,1721685041868,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936614,1721685041880,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936615,1721685041890,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936616,1721685041901,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936617,1721685041912,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936618,1721685041922,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936619,1721685041931,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936620,1721685041941,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936621,1721685041950,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.950",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936622,1721685041960,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936623,1721685041971,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.971",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936624,1721685041982,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936625,1721685041991,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:41.991",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936626,1721685042001,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.001",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936627,1721685042013,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.013",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936628,1721685042023,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.023",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936629,1721685042033,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.033",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936630,1721685042044,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936631,1721685042053,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.053",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936632,1721685042063,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936633,1721685042073,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936634,1721685042084,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.084",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936635,1721685042093,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936636,1721685042102,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936637,1721685042111,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936638,1721685042121,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936639,1721685042130,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.130",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936640,1721685042142,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936641,1721685042152,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.152",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936642,1721685042162,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.162",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936643,1721685042172,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.172",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936644,1721685042182,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936645,1721685042191,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.191",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936646,1721685042202,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936648,1721685042213,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.213",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936650,1721685042223,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936651,1721685042233,"fUST",-621.4352851,0.00013698,2,"2024-07-22T21:50:42.233",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936653,1721685042243,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.243",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936654,1721685042252,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.252",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936655,1721685042262,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.262",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936656,1721685042274,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.274",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936657,1721685042286,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.286",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936658,1721685042297,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.297",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936659,1721685042307,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.307",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936660,1721685042316,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.316",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936661,1721685042326,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936662,1721685042336,"fUST",-504.12320318,0.00013698,2,"2024-07-22T21:50:42.336",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936663,1721685042346,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936664,1721685042356,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.356",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936665,1721685042365,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.365",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936666,1721685042374,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.374",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936667,1721685042384,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.384",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936668,1721685042394,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.394",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936669,1721685042403,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936670,1721685042414,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936671,1721685042425,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.425",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936672,1721685042435,"fUST",-505.82577236,0.00013698,2,"2024-07-22T21:50:42.435",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936673,1721685042445,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.445",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936674,1721685042454,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936675,1721685042464,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936676,1721685042473,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936677,1721685042483,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936678,1721685042494,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936679,1721685042505,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.505",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936680,1721685042515,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.515",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936681,1721685042526,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.526",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936682,1721685042538,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936683,1721685042551,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936684,1721685042562,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.562",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936686,1721685042728,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936687,1721685042738,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936688,1721685042749,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.749",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936689,1721685042758,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.758",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936690,1721685042768,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936691,1721685042777,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936692,1721685042786,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936693,1721685042795,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936694,1721685042804,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936695,1721685042813,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.813",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936696,1721685042822,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936697,1721685042831,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936698,1721685042841,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:42.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936699,1721685042851,"fUST",-25.54542639,0.00013698,2,"2024-07-22T21:50:42.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936706,1721685043582,"fUST",-474.45457361,0.00013698,2,"2024-07-22T21:50:43.582",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936707,1721685043592,"fUST",-425.96,0.00013698,2,"2024-07-22T21:50:43.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936708,1721685043602,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936709,1721685043611,"fUST",-565.53406262,0.00013698,2,"2024-07-22T21:50:43.611",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936710,1721685043621,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.621",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936711,1721685043631,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.631",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936712,1721685043640,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.640",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936713,1721685043650,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.650",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936714,1721685043659,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936715,1721685043668,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.668",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936716,1721685043678,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.678",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936717,1721685043687,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.687",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936718,1721685043696,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.696",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936719,1721685043706,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.706",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936720,1721685043716,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.716",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936721,1721685043725,"fUST",-613.68437412,0.00013698,2,"2024-07-22T21:50:43.725",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936722,1721685043734,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.734",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936723,1721685043743,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.743",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936724,1721685043753,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.753",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936725,1721685043762,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.762",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936726,1721685043771,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.771",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936727,1721685043781,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.781",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936728,1721685043791,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.791",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936729,1721685043800,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.800",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936730,1721685043810,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936731,1721685043820,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.820",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936732,1721685043829,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936733,1721685043839,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.839",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936734,1721685043849,"fUST",-591.81,0.00013698,2,"2024-07-22T21:50:43.849",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936735,1721685043859,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.859",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936736,1721685043868,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936737,1721685043879,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.879",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936738,1721685043889,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936739,1721685043898,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.898",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936740,1721685043907,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.907",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936741,1721685043918,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936742,1721685043928,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.928",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936743,1721685043937,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.937",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936744,1721685043947,"fUST",-635.08,0.00013698,2,"2024-07-22T21:50:43.947",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936745,1721685043956,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936746,1721685043965,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.965",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936747,1721685043975,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.975",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936748,1721685043984,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.984",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936749,1721685043994,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:43.994",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936750,1721685044003,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.003",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936751,1721685044013,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.013",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936752,1721685044022,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.022",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936753,1721685044032,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.032",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936754,1721685044042,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936755,1721685044051,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.051",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936756,1721685044060,"fUST",-502.74,0.00013698,2,"2024-07-22T21:50:44.060",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936757,1721685044070,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.070",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936758,1721685044079,"fUST",-628.68,0.00013698,2,"2024-07-22T21:50:44.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936759,1721685044089,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936760,1721685044099,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936761,1721685044108,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.108",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936762,1721685044118,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.118",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936763,1721685044129,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.129",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936764,1721685044139,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.139",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936765,1721685044149,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.149",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936766,1721685044159,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936767,1721685044168,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.168",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936768,1721685044178,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.178",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936769,1721685044188,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936770,1721685044199,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936771,1721685044212,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.212",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936772,1721685044221,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936773,1721685044231,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:44.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936774,1721685044240,"fUST",-224.05698985,0.00013698,2,"2024-07-22T21:50:44.240",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936775,1721685044436,"fUST",-154.71377951,0.00012784,2,"2024-07-22T21:50:44.436",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936776,1721685044449,"fUST",-130.58510306,0.00013698,2,"2024-07-22T21:50:44.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936777,1721685045204,"fUST",-145.35790709,0.00013698,2,"2024-07-22T21:50:45.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936779,1721685045218,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936780,1721685045230,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.230",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936782,1721685045243,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.243",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936783,1721685045256,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.256",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936784,1721685045268,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936785,1721685045280,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.280",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936786,1721685045295,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.295",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936787,1721685045308,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936788,1721685045318,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.318",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936789,1721685045329,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936790,1721685045340,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936791,1721685045353,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.353",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936792,1721685045364,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936794,1721685045376,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936796,1721685045387,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.387",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936798,1721685045400,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.400",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936801,1721685045411,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936803,1721685045423,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936805,1721685045436,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.436",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936806,1721685045449,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936807,1721685045462,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936808,1721685045475,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.475",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936809,1721685045489,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.489",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936810,1721685045501,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.501",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936811,1721685045511,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.511",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936812,1721685045522,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.522",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936815,1721685045532,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.532",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936817,1721685045544,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.544",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936819,1721685045557,"fUST",-209.47410781,0.00013698,2,"2024-07-22T21:50:45.557",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936821,1721685045569,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.569",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936824,1721685045580,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.580",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936826,1721685045592,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936828,1721685045602,"fUST",-1003.96744437,0.00013698,2,"2024-07-22T21:50:45.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936830,1721685045613,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.613",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936831,1721685045626,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936832,1721685045637,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.637",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936833,1721685045649,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936834,1721685045660,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.660",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936835,1721685045671,"fUST",-354.6790574,0.00013698,2,"2024-07-22T21:50:45.671",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936836,1721685045681,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.681",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936837,1721685045691,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936838,1721685045701,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936839,1721685045715,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.715",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936840,1721685045726,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.726",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936841,1721685045742,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.742",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936842,1721685045755,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936843,1721685045766,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936844,1721685045778,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936845,1721685045790,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.790",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936846,1721685045802,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936847,1721685045814,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936848,1721685045826,"fUST",-282.88816925,0.00013698,2,"2024-07-22T21:50:45.826",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936849,1721685045839,"fUST",-323.24111165,0.00013698,2,"2024-07-22T21:50:45.839",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936850,1721685045851,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936851,1721685045863,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.863",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936852,1721685045876,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.876",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936853,1721685045886,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.886",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936854,1721685045897,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.897",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936855,1721685045907,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.907",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936856,1721685045918,"fUST",-578.55330001,0.00013698,2,"2024-07-22T21:50:45.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936857,1721685045928,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.928",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936858,1721685045939,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.939",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936859,1721685045953,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.953",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936860,1721685045965,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.965",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936861,1721685045976,"fUST",-503.43822199,0.00013698,2,"2024-07-22T21:50:45.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936862,1721685045987,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:45.987",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936863,1721685046000,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936864,1721685046012,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936865,1721685046025,"fUST",-586.18803352,0.00013698,2,"2024-07-22T21:50:46.025",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936866,1721685046038,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.038",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936867,1721685046051,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.051",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936868,1721685046062,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936869,1721685046074,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936870,1721685046086,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936871,1721685046100,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936872,1721685046112,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936873,1721685046124,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.124",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936874,1721685046136,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936875,1721685046147,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.147",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936876,1721685046159,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.159",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936877,1721685046169,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.169",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936878,1721685046179,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.179",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936879,1721685046190,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.190",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936880,1721685046201,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.201",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936881,1721685046215,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936882,1721685046228,"fUST",-378.46151837,0.00013698,2,"2024-07-22T21:50:46.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936883,1721685046239,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936884,1721685046251,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.251",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936885,1721685046264,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.264",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936886,1721685046275,"fUST",-646.41947755,0.00013698,2,"2024-07-22T21:50:46.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936887,1721685046290,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936888,1721685046303,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936889,1721685046317,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.317",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936890,1721685046329,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936891,1721685046340,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936892,1721685046353,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.353",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936893,1721685046365,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.365",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936894,1721685046378,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.378",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936895,1721685046390,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.390",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936896,1721685046402,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936897,1721685046413,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.413",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936898,1721685046425,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.425",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936899,1721685046437,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.437",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936900,1721685046449,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936901,1721685046461,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.461",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936902,1721685046474,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936903,1721685046487,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936904,1721685046499,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.499",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936905,1721685046512,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936906,1721685046525,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.525",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936907,1721685046538,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936908,1721685046551,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936909,1721685046564,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.564",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936910,1721685046577,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.577",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936911,1721685046589,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.589",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936912,1721685046602,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.602",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936913,1721685046613,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.613",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936914,1721685046625,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.625",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936915,1721685046636,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.636",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936916,1721685046648,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936917,1721685046662,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.662",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936918,1721685046673,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.673",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936919,1721685046687,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.687",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936920,1721685046699,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936921,1721685046712,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.712",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936922,1721685046724,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.724",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936923,1721685046736,"fUST",-500.46070068,0.00013698,2,"2024-07-22T21:50:46.736",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936924,1721685046746,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.746",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936925,1721685046757,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.757",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936926,1721685046768,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.768",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936927,1721685046781,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.781",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936928,1721685046793,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.793",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936929,1721685046805,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.805",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936930,1721685046818,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.818",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936931,1721685046830,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.830",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936932,1721685046843,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.843",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936933,1721685046855,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.855",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936934,1721685046868,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936935,1721685046881,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.881",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936936,1721685046894,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.894",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936937,1721685046906,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.906",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936938,1721685046918,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936939,1721685046929,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.929",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936940,1721685046941,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936941,1721685046951,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936942,1721685046962,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.962",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936943,1721685046972,"fUST",-651.75,0.00013698,2,"2024-07-22T21:50:46.972",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936944,1721685046982,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936945,1721685046992,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:46.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936946,1721685047002,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936947,1721685047013,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.013",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936948,1721685047023,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.023",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936949,1721685047035,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.035",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936950,1721685047047,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.047",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936951,1721685047057,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936952,1721685047067,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936953,1721685047077,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.077",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936954,1721685047088,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936955,1721685047100,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936956,1721685047112,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936957,1721685047343,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.343",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936958,1721685047360,"fUST",-222.53,0.00013698,2,"2024-07-22T21:50:47.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936959,1721685047372,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.372",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936960,1721685047383,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.383",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936961,1721685047392,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.392",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936962,1721685047404,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.404",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936963,1721685047413,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.413",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936964,1721685047422,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.422",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936965,1721685047433,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.433",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936966,1721685047443,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.443",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936967,1721685047455,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.455",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936968,1721685047465,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.465",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936969,1721685047474,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936970,1721685047483,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936971,1721685047494,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936972,1721685047504,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.504",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936973,1721685047513,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936974,1721685047523,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936975,1721685047532,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.532",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936976,1721685047542,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936977,1721685047551,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936978,1721685047561,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.561",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936979,1721685047570,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936980,1721685047579,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936981,1721685047589,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.589",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936982,1721685047598,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.598",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936983,1721685047608,"fUST",-207.88709846,0.00013698,2,"2024-07-22T21:50:47.608",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936984,1721685047617,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936985,1721685047628,"fUST",-150.0,0.00013698,2,"2024-07-22T21:50:47.628",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936986,1721685047639,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936987,1721685047649,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936988,1721685047661,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.661",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936989,1721685047671,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.671",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936990,1721685047680,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.680",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936991,1721685047690,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936992,1721685047699,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936993,1721685047709,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936994,1721685047718,"fUST",-492.79782684,0.00013698,2,"2024-07-22T21:50:47.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936995,1721685047728,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936996,1721685047738,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936997,1721685047747,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936998,1721685047757,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.757",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332936999,1721685047766,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937000,1721685047775,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937001,1721685047785,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.785",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937002,1721685047794,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.794",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937003,1721685047804,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.804",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937004,1721685047814,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937005,1721685047823,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937006,1721685047833,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937007,1721685047842,"fUST",-152.35612292,0.00013698,2,"2024-07-22T21:50:47.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937008,1721685047852,"fUST",-256.10801225,0.00013698,2,"2024-07-22T21:50:47.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937009,1721685047861,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937010,1721685047872,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.872",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937011,1721685047883,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.883",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937012,1721685047892,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937013,1721685047902,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.902",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937014,1721685047912,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.912",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937015,1721685047922,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937016,1721685047932,"fUST",-199.8754392,0.00013698,2,"2024-07-22T21:50:47.932",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937017,1721685047942,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.942",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937018,1721685047956,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937019,1721685047968,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937020,1721685047979,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937021,1721685047990,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:47.990",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937022,1721685048002,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.002",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937023,1721685048012,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937024,1721685048022,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.022",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937025,1721685048032,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.032",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937026,1721685048042,"fUST",-303.80527117,0.00013698,2,"2024-07-22T21:50:48.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937027,1721685048051,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.051",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937028,1721685048061,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.061",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937029,1721685048071,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.071",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937030,1721685048081,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.081",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937031,1721685048091,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.091",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937032,1721685048101,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.101",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937033,1721685048111,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937034,1721685048120,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:48.120",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937035,1721685048133,"fUST",-196.130552,0.00013699,2,"2024-07-22T21:50:48.133",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937036,1721685048143,"fUST",-3000.0,0.00013699,2,"2024-07-22T21:50:48.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937037,1721685048153,"fUST",-5762.6734463,0.00013699,2,"2024-07-22T21:50:48.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937038,1721685048166,"fUST",-1637.39726671,0.00013704,2,"2024-07-22T21:50:48.166",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937039,1721685048175,"fUST",-651.75,0.00013951,2,"2024-07-22T21:50:48.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937040,1721685048184,"fUST",-651.75,0.00013951,2,"2024-07-22T21:50:48.184",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937041,1721685048193,"fUST",-651.75,0.00013951,2,"2024-07-22T21:50:48.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937042,1721685048204,"fUST",-651.75,0.00013951,2,"2024-07-22T21:50:48.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937043,1721685048217,"fUST",-651.75,0.00013952,2,"2024-07-22T21:50:48.217",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937044,1721685048227,"fUST",-651.75,0.00013952,2,"2024-07-22T21:50:48.227",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937045,1721685048238,"fUST",-651.75,0.00013952,2,"2024-07-22T21:50:48.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937046,1721685048249,"fUST",-651.75,0.00013952,2,"2024-07-22T21:50:48.249",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937047,1721685048259,"fUST",-651.75,0.00013952,2,"2024-07-22T21:50:48.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937048,1721685048270,"fUST",-651.75,0.00013952,2,"2024-07-22T21:50:48.270",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937049,1721685048279,"fUST",-651.75,0.00013952,2,"2024-07-22T21:50:48.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937050,1721685048291,"fUST",-651.75,0.00013952,2,"2024-07-22T21:50:48.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937051,1721685048302,"fUST",-651.97,0.00013952,2,"2024-07-22T21:50:48.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937052,1721685048311,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.311",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937053,1721685048321,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.321",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937054,1721685048331,"fUST",-1894.74,0.00013971,2,"2024-07-22T21:50:48.331",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937055,1721685048340,"fUST",-938.85,0.00013971,2,"2024-07-22T21:50:48.340",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937056,1721685048350,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.350",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937057,1721685048360,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.360",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937058,1721685048371,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.371",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937059,1721685048382,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.382",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937060,1721685048393,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.393",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937061,1721685048403,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.403",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937062,1721685048413,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.413",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937063,1721685048422,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.422",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937064,1721685048432,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.432",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937065,1721685048442,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.442",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937066,1721685048452,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.452",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937067,1721685048463,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.463",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937068,1721685048473,"fUST",-620.3,0.00013971,2,"2024-07-22T21:50:48.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937069,1721685048483,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937070,1721685048494,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937071,1721685048504,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.504",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937072,1721685048514,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.514",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937073,1721685048523,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937074,1721685048533,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.533",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937075,1721685048543,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937076,1721685048553,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937077,1721685048563,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937078,1721685048573,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.573",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937079,1721685048583,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937080,1721685048594,"fUST",-420.58,0.00013971,2,"2024-07-22T21:50:48.594",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937081,1721685048604,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.604",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937082,1721685048614,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.614",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937083,1721685048624,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937084,1721685048635,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.635",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937085,1721685048646,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.646",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937086,1721685048656,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.656",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937087,1721685048666,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.666",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937088,1721685048675,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.675",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937089,1721685048685,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.685",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937090,1721685048695,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.695",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937091,1721685048704,"fUST",-500.0,0.00013971,2,"2024-07-22T21:50:48.704",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937092,1721685048715,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.715",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937093,1721685048724,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.724",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937094,1721685048734,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.734",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937095,1721685048744,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.744",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937096,1721685048755,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937097,1721685048765,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.765",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937098,1721685048775,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.775",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937099,1721685048786,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.786",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937100,1721685048797,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.797",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937101,1721685048808,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.808",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937102,1721685048819,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937103,1721685048829,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.829",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937104,1721685048840,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.840",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937105,1721685048850,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937106,1721685048860,"fUST",-535.05556206,0.00013972,2,"2024-07-22T21:50:48.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937107,1721685048871,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.871",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937108,1721685048882,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937109,1721685048892,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937110,1721685048903,"fUST",-874.13,0.00013972,2,"2024-07-22T21:50:48.903",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937111,1721685048913,"fUST",-503.59785011,0.00013972,2,"2024-07-22T21:50:48.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937112,1721685048923,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.923",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937113,1721685048933,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.933",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937114,1721685048944,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.944",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937115,1721685048954,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937116,1721685048964,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.964",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937117,1721685048974,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.974",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937118,1721685048985,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.985",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937119,1721685048996,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:48.996",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937120,1721685049007,"fUST",-608.3971694,0.00013972,2,"2024-07-22T21:50:49.007",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937121,1721685049017,"fUST",-503.89243339,0.00013972,2,"2024-07-22T21:50:49.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937122,1721685049028,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.028",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937123,1721685049038,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.038",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937124,1721685049048,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937125,1721685049058,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.058",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937126,1721685049069,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.069",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937127,1721685049081,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.081",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937128,1721685049091,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.091",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937129,1721685049101,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.101",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937130,1721685049112,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937131,1721685049123,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.123",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937132,1721685049134,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.134",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937133,1721685049143,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.143",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937134,1721685049153,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.153",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937135,1721685049164,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937136,1721685049174,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.174",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937137,1721685049185,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.185",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937138,1721685049197,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.197",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937139,1721685049210,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937140,1721685049221,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937141,1721685049232,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937142,1721685049243,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.243",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937143,1721685049254,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937144,1721685049264,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.264",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937145,1721685049275,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.275",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937146,1721685049287,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.287",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937147,1721685049298,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.298",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937148,1721685049308,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937149,1721685049318,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.318",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937150,1721685049328,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937151,1721685049338,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.338",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937152,1721685049348,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.348",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937153,1721685049357,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937154,1721685049367,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937155,1721685049376,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937156,1721685049388,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.388",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937157,1721685049398,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.398",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937158,1721685049408,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.408",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937159,1721685049419,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937160,1721685049429,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937161,1721685049439,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.439",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937162,1721685049450,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.450",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937163,1721685049462,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.462",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937164,1721685049473,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.473",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937165,1721685049484,"fUST",-181.63295852,0.00013972,2,"2024-07-22T21:50:49.484",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937166,1721685049494,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937167,1721685049505,"fUST",-2449.23,0.00013972,2,"2024-07-22T21:50:49.505",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937168,1721685049515,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.515",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937169,1721685049524,"fUST",-1625.61,0.00013972,2,"2024-07-22T21:50:49.524",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937170,1721685049535,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.535",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937171,1721685049545,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.545",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937172,1721685049555,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.555",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937173,1721685049566,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.566",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937174,1721685049575,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.575",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937175,1721685049585,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.585",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937176,1721685049596,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.596",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937177,1721685049606,"fUST",-516.65,0.00013972,2,"2024-07-22T21:50:49.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937178,1721685049616,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.616",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937179,1721685049625,"fUST",-504.31067322,0.00013972,2,"2024-07-22T21:50:49.625",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937180,1721685049636,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.636",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937181,1721685049648,"fUST",-535.32,0.00013972,2,"2024-07-22T21:50:49.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937182,1721685049660,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.660",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937183,1721685049670,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937184,1721685049681,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.681",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937185,1721685049691,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.691",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937186,1721685049702,"fUST",-527.84,0.00013972,2,"2024-07-22T21:50:49.702",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937187,1721685049712,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.712",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937188,1721685049723,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.723",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937189,1721685049732,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.732",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937190,1721685049742,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.742",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937191,1721685049753,"fUST",-589.65149942,0.00013972,2,"2024-07-22T21:50:49.753",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937192,1721685049762,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.762",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937193,1721685049773,"fUST",-521.87931672,0.00013972,2,"2024-07-22T21:50:49.773",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937194,1721685049782,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.782",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937195,1721685049792,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937196,1721685049802,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937197,1721685049812,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.812",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937198,1721685049821,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.821",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937199,1721685049831,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937200,1721685049840,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.840",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937201,1721685049851,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937202,1721685049860,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937203,1721685049870,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937204,1721685049879,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.879",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937205,1721685049889,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.889",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937206,1721685049899,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.899",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937207,1721685049909,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.909",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937208,1721685049918,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.918",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937209,1721685049927,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.927",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937210,1721685049937,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.937",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937211,1721685049946,"fUST",-624.69,0.00013972,2,"2024-07-22T21:50:49.946",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937212,1721685049957,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.957",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937213,1721685049967,"fUST",-2207.13,0.00013972,2,"2024-07-22T21:50:49.967",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937214,1721685049975,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.975",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937215,1721685049985,"fUST",-498.41567039,0.00013972,2,"2024-07-22T21:50:49.985",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937216,1721685049995,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:49.995",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937217,1721685050005,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.005",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937218,1721685050017,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937219,1721685050028,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.028",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937220,1721685050039,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937221,1721685050048,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937222,1721685050059,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.059",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937223,1721685050069,"fUST",-208.01,0.00013972,2,"2024-07-22T21:50:50.069",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937224,1721685050078,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937225,1721685050087,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.087",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937226,1721685050097,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.097",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937227,1721685050106,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.106",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937228,1721685050116,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.116",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937229,1721685050126,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.126",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937230,1721685050136,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937231,1721685050145,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937232,1721685050156,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.156",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937233,1721685050166,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.166",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937234,1721685050176,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.176",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937235,1721685050186,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.186",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937236,1721685050196,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.196",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937237,1721685050210,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937238,1721685050221,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.221",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937239,1721685050231,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.231",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937240,1721685050242,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.242",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937241,1721685050254,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937242,1721685050265,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.265",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937243,1721685050278,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937244,1721685050289,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.289",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937245,1721685050298,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.298",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937246,1721685050308,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.308",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937247,1721685050317,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.317",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937248,1721685050327,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.327",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937249,1721685050336,"fUST",-601.12,0.00013972,2,"2024-07-22T21:50:50.336",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937250,1721685050347,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937251,1721685050356,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.356",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937252,1721685050365,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.365",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937253,1721685050376,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937254,1721685050386,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.386",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937255,1721685050395,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.395",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937256,1721685050405,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.405",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937257,1721685050414,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.414",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937258,1721685050423,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.423",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937259,1721685050434,"fUST",-518.11,0.00013972,2,"2024-07-22T21:50:50.434",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937260,1721685050444,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.444",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937261,1721685050454,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937262,1721685050465,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.465",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937263,1721685050474,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937264,1721685050484,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.484",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937265,1721685050493,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937266,1721685050502,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937267,1721685050512,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937268,1721685050522,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.522",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937269,1721685050531,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937270,1721685050540,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.540",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937271,1721685050550,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937272,1721685050560,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.560",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937273,1721685050569,"fUST",-597.26,0.00013972,2,"2024-07-22T21:50:50.569",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937274,1721685050579,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937275,1721685050589,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.589",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937276,1721685050598,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.598",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937277,1721685050608,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.608",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937278,1721685050617,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937279,1721685050627,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.627",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937280,1721685050638,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.638",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937281,1721685050649,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937282,1721685050659,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.659",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937283,1721685050671,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.671",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937284,1721685050681,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.681",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937285,1721685050690,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937286,1721685050700,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.700",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937287,1721685050709,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.709",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937288,1721685050719,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937289,1721685050729,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.729",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937290,1721685050868,"fUST",-585.7,0.00013972,2,"2024-07-22T21:50:50.868",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937291,1721685050877,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.877",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937292,1721685050888,"fUST",-259.59583348,0.00013972,2,"2024-07-22T21:50:50.888",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937293,1721685050897,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.897",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937294,1721685050907,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.907",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937295,1721685050916,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937296,1721685050926,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.926",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937297,1721685050935,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.935",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937298,1721685050944,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.944",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937299,1721685050954,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.954",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937300,1721685050964,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.964",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937301,1721685050973,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.973",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937302,1721685050982,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:50.982",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937303,1721685050992,"fUST",-462.70534,0.00013972,2,"2024-07-22T21:50:50.992",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937304,1721685051001,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.001",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937305,1721685051011,"fUST",-505.86525202,0.00013972,2,"2024-07-22T21:50:51.011",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937306,1721685051020,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937307,1721685051029,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.029",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937308,1721685051039,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.039",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937309,1721685051048,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.048",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937310,1721685051057,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937311,1721685051068,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.068",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937312,1721685051078,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.078",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937313,1721685051087,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.087",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937314,1721685051097,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.097",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937315,1721685051106,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.106",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937316,1721685051116,"fUST",-167.33261989,0.00013972,2,"2024-07-22T21:50:51.116",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937317,1721685051125,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.125",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937318,1721685051136,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937319,1721685051145,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937320,1721685051155,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937321,1721685051165,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937322,1721685051175,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937323,1721685051185,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.185",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937324,1721685051195,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.195",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937325,1721685051206,"fUST",-204.23,0.00013972,2,"2024-07-22T21:50:51.206",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937326,1721685051219,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.219",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937327,1721685051229,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937328,1721685051239,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937329,1721685051249,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.249",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937330,1721685051259,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937331,1721685051268,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937332,1721685051277,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.277",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937333,1721685051290,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.290",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937334,1721685051299,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.299",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937335,1721685051309,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.309",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937336,1721685051319,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937337,1721685051328,"fUST",-530.16,0.00013972,2,"2024-07-22T21:50:51.328",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937338,1721685051337,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.337",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937339,1721685051347,"fUST",-505.72,0.00013972,2,"2024-07-22T21:50:51.347",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937340,1721685051356,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.356",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937341,1721685051366,"fUST",-378.88,0.00013972,2,"2024-07-22T21:50:51.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937342,1721685051377,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.377",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937343,1721685051387,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.387",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937344,1721685051397,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937345,1721685051407,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.407",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937346,1721685051417,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.417",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937347,1721685051427,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.427",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937348,1721685051438,"fUST",-516.65,0.00013972,2,"2024-07-22T21:50:51.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937349,1721685051449,"fUST",-353.08,0.00013972,2,"2024-07-22T21:50:51.449",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937350,1721685051458,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937351,1721685051469,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.469",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937352,1721685051479,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.479",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937353,1721685051490,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.490",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937354,1721685051503,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.503",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937355,1721685051513,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937356,1721685051523,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937357,1721685051535,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.535",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937358,1721685051546,"fUST",-165.91,0.00013972,2,"2024-07-22T21:50:51.546",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937359,1721685051556,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.556",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937360,1721685051568,"fUST",-527.84,0.00013972,2,"2024-07-22T21:50:51.568",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937361,1721685051579,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937362,1721685051590,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.590",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937363,1721685051600,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937364,1721685051610,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.610",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937365,1721685051619,"fUST",-504.25,0.00013972,2,"2024-07-22T21:50:51.619",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937366,1721685051628,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.628",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937367,1721685051639,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937368,1721685051648,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.648",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937369,1721685051658,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.658",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937370,1721685051669,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.669",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937371,1721685051680,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.680",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937372,1721685051690,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.690",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937373,1721685051701,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.701",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937374,1721685051713,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.713",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937375,1721685051723,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.723",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937376,1721685051735,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.735",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937377,1721685051745,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937378,1721685051755,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.755",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937379,1721685051766,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.766",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937380,1721685051778,"fUST",-318.18026422,0.00013972,2,"2024-07-22T21:50:51.778",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937381,1721685051788,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.788",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937382,1721685051798,"fUST",-228.64977888,0.00013972,2,"2024-07-22T21:50:51.798",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937383,1721685051808,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.808",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937384,1721685051819,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937385,1721685051830,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.830",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937386,1721685051841,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937387,1721685051851,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.851",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937388,1721685051862,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.862",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937389,1721685051873,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937390,1721685051884,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.884",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937391,1721685051894,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.894",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937392,1721685051905,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.905",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937393,1721685051916,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937394,1721685051925,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.925",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937395,1721685051936,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.936",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937396,1721685051946,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.946",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937397,1721685051956,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937398,1721685051968,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.968",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937399,1721685051978,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.978",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937400,1721685051989,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:51.989",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937401,1721685052000,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.000",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937402,1721685052012,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.012",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937403,1721685052026,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.026",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937404,1721685052037,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937405,1721685052047,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.047",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937406,1721685052057,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937407,1721685052067,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937408,1721685052079,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.079",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937409,1721685052089,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.089",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937410,1721685052100,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.100",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937411,1721685052110,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.110",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937412,1721685052122,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937413,1721685052136,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.136",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937414,1721685052146,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.146",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937415,1721685052155,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937416,1721685052164,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.164",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937417,1721685052173,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.173",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937418,1721685052183,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.183",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937419,1721685052192,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.192",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937420,1721685052202,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.202",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937421,1721685052215,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.215",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937422,1721685052225,"fUST",-403.57,0.00013972,2,"2024-07-22T21:50:52.225",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937423,1721685052234,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.234",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937424,1721685052243,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.243",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937425,1721685052254,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.254",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937426,1721685052263,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.263",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937427,1721685052273,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.273",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937428,1721685052285,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.285",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937429,1721685052294,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.294",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937430,1721685052304,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.304",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937431,1721685052315,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937432,1721685052326,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.326",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937433,1721685052335,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.335",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937434,1721685052346,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.346",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937435,1721685052357,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937436,1721685052367,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.367",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937437,1721685052380,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.380",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937438,1721685052391,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.391",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937439,1721685052402,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.402",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937440,1721685052412,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.412",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937441,1721685052424,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.424",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937442,1721685052434,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.434",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937443,1721685052444,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.444",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937444,1721685052455,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.455",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937445,1721685052465,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.465",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937446,1721685052475,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.475",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937447,1721685052485,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.485",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937448,1721685052494,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.494",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937449,1721685052504,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.504",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937450,1721685052513,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.513",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937451,1721685052523,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.523",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937452,1721685052532,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.532",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937453,1721685052542,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937454,1721685052552,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.552",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937455,1721685052563,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937456,1721685052572,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.572",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937457,1721685052583,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937458,1721685052592,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.592",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937459,1721685052603,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937460,1721685052613,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.613",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937461,1721685052624,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.624",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937462,1721685052634,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.634",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937463,1721685052644,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.644",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937464,1721685052653,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.653",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937465,1721685052664,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.664",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937466,1721685052675,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.675",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937467,1721685052686,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.686",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937468,1721685052696,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.696",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937469,1721685052708,"fUST",-540.55447703,0.00013972,2,"2024-07-22T21:50:52.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937470,1721685052719,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.719",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937471,1721685052730,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.730",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937472,1721685052742,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.742",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937473,1721685052753,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.753",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937474,1721685052763,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.763",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937475,1721685052773,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.773",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937476,1721685052783,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937477,1721685052795,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.795",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937478,1721685052805,"fUST",-494.48,0.00013972,2,"2024-07-22T21:50:52.805",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937479,1721685052814,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.814",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937480,1721685052823,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.823",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937481,1721685052833,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.833",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937482,1721685052842,"fUST",-503.79765142,0.00013972,2,"2024-07-22T21:50:52.842",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937483,1721685052852,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.852",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937484,1721685052861,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.861",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937485,1721685052870,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.870",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937486,1721685052880,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.880",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937487,1721685052890,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937488,1721685052900,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.900",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937489,1721685052910,"fUST",-568.72,0.00013972,2,"2024-07-22T21:50:52.910",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937490,1721685052919,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.919",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937491,1721685052929,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.929",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937492,1721685052938,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.938",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937493,1721685052947,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.947",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937494,1721685052956,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937495,1721685052967,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.967",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937496,1721685052976,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.976",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937497,1721685052985,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.985",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937498,1721685052995,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:52.995",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937499,1721685053004,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.004",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937500,1721685053014,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.014",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937501,1721685053023,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.023",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937502,1721685053033,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.033",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937503,1721685053043,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937504,1721685053053,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.053",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937505,1721685053063,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.063",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937506,1721685053073,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937507,1721685053083,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937508,1721685053092,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.092",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937509,1721685053102,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.102",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937510,1721685053112,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937511,1721685053122,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937512,1721685053132,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:53.132",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937513,1721685053141,"fUST",-150.112233,0.00014,5,"2024-07-22T21:50:53.141",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937514,1721685053151,"fUST",-150.112233,0.00014,2,"2024-07-22T21:50:53.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937515,1721685053160,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.160",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937516,1721685053170,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937517,1721685053180,"fUST",-1894.74,0.00014245,2,"2024-07-22T21:50:53.180",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937518,1721685053189,"fUST",-938.85,0.00014245,2,"2024-07-22T21:50:53.189",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937519,1721685053199,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.199",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937520,1721685053213,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.213",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937521,1721685053223,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.223",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937522,1721685053232,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.232",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937523,1721685053242,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.242",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937524,1721685053252,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.252",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937525,1721685053262,"fUST",-252.07,0.00014245,2,"2024-07-22T21:50:53.262",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937526,1721685053271,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.271",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937527,1721685053281,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.281",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937528,1721685053291,"fUST",-500.0,0.00014245,2,"2024-07-22T21:50:53.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937529,1721685053300,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.300",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937530,1721685053310,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937531,1721685053319,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.319",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937532,1721685053329,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937533,1721685053339,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.339",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937534,1721685053348,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.348",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937535,1721685053357,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.357",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937536,1721685053400,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.400",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937537,1721685053410,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.410",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937538,1721685053419,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937539,1721685053429,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937540,1721685053438,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.438",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937541,1721685053447,"fUST",-874.13,0.00014246,2,"2024-07-22T21:50:53.447",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937542,1721685053457,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.457",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937543,1721685053467,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937544,1721685053476,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.476",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937545,1721685053485,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.485",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937546,1721685053495,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.495",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937547,1721685053505,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.505",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937548,1721685053515,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.515",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937549,1721685053524,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.524",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937550,1721685053534,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.534",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937551,1721685053544,"fUST",-371.22,0.00014246,2,"2024-07-22T21:50:53.544",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937552,1721685053554,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.554",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937553,1721685053563,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937554,1721685053574,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.574",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937555,1721685053583,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937556,1721685053594,"fUST",-578.61257649,0.00014246,2,"2024-07-22T21:50:53.594",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937557,1721685053605,"fUST",-534.19006459,0.00014246,2,"2024-07-22T21:50:53.605",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937558,1721685053617,"fUST",-556.1,0.00014246,2,"2024-07-22T21:50:53.617",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937559,1721685053628,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.628",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937560,1721685053639,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.639",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937561,1721685053649,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.649",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937562,1721685053660,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.660",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937563,1721685053670,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937564,1721685053679,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.679",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937565,1721685053689,"fUST",-263.89404238,0.00014246,2,"2024-07-22T21:50:53.689",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937566,1721685053699,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937567,1721685053711,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.711",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937568,1721685053721,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.721",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937569,1721685053730,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.730",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937570,1721685053741,"fUST",-224.93986308,0.00014246,2,"2024-07-22T21:50:53.741",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937571,1721685053751,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.751",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937572,1721685053762,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.762",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937573,1721685053772,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.772",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937574,1721685053783,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.783",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937575,1721685053792,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937576,1721685053802,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.802",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937577,1721685053812,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.812",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937578,1721685053822,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.822",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937579,1721685053831,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.831",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937580,1721685053841,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.841",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937581,1721685053850,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.850",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937582,1721685053860,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.860",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937583,1721685053869,"fUST",-2449.23,0.00014246,2,"2024-07-22T21:50:53.869",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937584,1721685053879,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.879",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937585,1721685053890,"fUST",-1625.61,0.00014246,2,"2024-07-22T21:50:53.890",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937586,1721685053901,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937587,1721685053911,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937588,1721685053922,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.922",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937589,1721685053931,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937590,1721685053941,"fUST",-508.5,0.00014246,2,"2024-07-22T21:50:53.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937591,1721685053951,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937592,1721685053961,"fUST",-413.33,0.00014246,2,"2024-07-22T21:50:53.961",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937593,1721685053970,"fUST",-467.25,0.00014246,2,"2024-07-22T21:50:53.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937594,1721685053979,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.979",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937595,1721685053988,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.988",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937596,1721685053998,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:53.998",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937597,1721685054009,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.009",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937598,1721685054020,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.020",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937599,1721685054031,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.031",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937600,1721685054042,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.042",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937601,1721685054052,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.052",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937602,1721685054062,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.062",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937603,1721685054073,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.073",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937604,1721685054083,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937605,1721685054092,"fUST",-610.22013749,0.00014246,2,"2024-07-22T21:50:54.092",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937606,1721685054101,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.101",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937607,1721685054111,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.111",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937608,1721685054121,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937609,1721685054130,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.130",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937610,1721685054141,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.141",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937611,1721685054151,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.151",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937612,1721685054161,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937613,1721685054171,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.171",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937614,1721685054182,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.182",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937615,1721685054193,"fUST",-527.12,0.00014246,2,"2024-07-22T21:50:54.193",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937616,1721685054204,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.204",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937617,1721685054218,"fUST",-2207.13,0.00014246,2,"2024-07-22T21:50:54.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937618,1721685054228,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.228",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937619,1721685054238,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.238",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937620,1721685054248,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937621,1721685054259,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937622,1721685054269,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.269",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937623,1721685054279,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.279",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937624,1721685054291,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.291",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937625,1721685054301,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.301",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937626,1721685054310,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.310",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937627,1721685054320,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.320",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937628,1721685054329,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.329",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937629,1721685054339,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.339",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937630,1721685054348,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.348",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937631,1721685054358,"fUST",-222.88,0.00014246,2,"2024-07-22T21:50:54.358",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937632,1721685054368,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.368",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937633,1721685054377,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.377",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937634,1721685054388,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.388",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937635,1721685054397,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.397",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937636,1721685054406,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.406",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937637,1721685054415,"fUST",-272.3,0.00014246,2,"2024-07-22T21:50:54.415",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937638,1721685054425,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.425",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937639,1721685054434,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.434",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937640,1721685054444,"fUST",-538.99,0.00014246,2,"2024-07-22T21:50:54.444",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937641,1721685054454,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.454",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937642,1721685054464,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.464",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937643,1721685054474,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.474",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937644,1721685054483,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.483",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937645,1721685054493,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.493",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937646,1721685054502,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.502",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937647,1721685054512,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.512",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937648,1721685054522,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.522",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937649,1721685054531,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937650,1721685054542,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.542",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937651,1721685054551,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.551",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937652,1721685054560,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.560",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937653,1721685054570,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.570",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937654,1721685054579,"fUST",-181.48235555,0.00014246,2,"2024-07-22T21:50:54.579",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937655,1721685054589,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.589",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937656,1721685054600,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937657,1721685054609,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.609",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937658,1721685054620,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937659,1721685054630,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.630",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937660,1721685054641,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.641",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937661,1721685054650,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.650",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937662,1721685054661,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.661",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937663,1721685054670,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.670",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937664,1721685054680,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.680",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937665,1721685054689,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.689",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937666,1721685054699,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.699",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937667,1721685054708,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.708",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937668,1721685054718,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.718",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937669,1721685054728,"fUST",-359.87,0.00014246,2,"2024-07-22T21:50:54.728",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937670,1721685054738,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.738",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937671,1721685054747,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.747",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937672,1721685054757,"fUST",-455.54,0.00014246,2,"2024-07-22T21:50:54.757",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937673,1721685054767,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.767",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937674,1721685054777,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.777",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937675,1721685054787,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.787",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937676,1721685054796,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.796",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937677,1721685054805,"fUST",-177.15,0.00014246,2,"2024-07-22T21:50:54.805",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937678,1721685054815,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.815",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937679,1721685054825,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.825",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937680,1721685054834,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.834",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937681,1721685054844,"fUST",-398.51,0.00014246,2,"2024-07-22T21:50:54.844",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937682,1721685054854,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.854",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937683,1721685054864,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.864",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937684,1721685054873,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.873",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937685,1721685054882,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.882",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937686,1721685054892,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.892",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937687,1721685054901,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.901",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937688,1721685054911,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.911",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937689,1721685054921,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.921",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937690,1721685054931,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.931",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937691,1721685054941,"fUST",-595.18392844,0.00014246,2,"2024-07-22T21:50:54.941",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937692,1721685054951,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.951",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937693,1721685054960,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.960",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937694,1721685054970,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.970",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937695,1721685054980,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.980",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937696,1721685054989,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.989",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937697,1721685054999,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:54.999",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937698,1721685055008,"fUST",-369.9,0.00014246,2,"2024-07-22T21:50:55.008",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937699,1721685055017,"fUST",-280.1,0.00014246,2,"2024-07-22T21:50:55.017",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937700,1721685055027,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.027",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937701,1721685055037,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.037",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937702,1721685055046,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.046",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937703,1721685055057,"fUST",-522.94335517,0.00014246,2,"2024-07-22T21:50:55.057",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937704,1721685055066,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.066",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937705,1721685055076,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.076",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937706,1721685055086,"fUST",-597.26,0.00014246,2,"2024-07-22T21:50:55.086",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937707,1721685055095,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.095",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937708,1721685055104,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.104",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937709,1721685055113,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.113",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937710,1721685055122,"fUST",-435.93,0.00014246,2,"2024-07-22T21:50:55.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937711,1721685055131,"fUST",-436.21148569,0.00014246,2,"2024-07-22T21:50:55.131",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937712,1721685055142,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.142",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937713,1721685055152,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.152",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937714,1721685055161,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.161",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937715,1721685055170,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.170",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937716,1721685055178,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.178",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937717,1721685055188,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.188",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937718,1721685055198,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.198",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937719,1721685055210,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.210",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937720,1721685055220,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.220",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937721,1721685055229,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937722,1721685055239,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937723,1721685055248,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.248",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937724,1721685055259,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.259",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937725,1721685055268,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.268",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937726,1721685055278,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.278",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937727,1721685055292,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937728,1721685055302,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.302",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937729,1721685055312,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.312",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937730,1721685055322,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.322",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937731,1721685055332,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.332",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937732,1721685055344,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.344",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937733,1721685055355,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.355",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937734,1721685055366,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.366",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937735,1721685055376,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.376",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937736,1721685055388,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.388",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937737,1721685055399,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937738,1721685055411,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.411",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937739,1721685055421,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.421",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937740,1721685055431,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.431",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937741,1721685055441,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.441",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937742,1721685055451,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.451",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937743,1721685055460,"fUST",-150.41173722,0.00014246,2,"2024-07-22T21:50:55.460",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937744,1721685055470,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.470",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937745,1721685055480,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.480",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937746,1721685055489,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.489",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937747,1721685055499,"fUST",-241.02,0.00014246,2,"2024-07-22T21:50:55.499",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937748,1721685055509,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.509",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937749,1721685055518,"fUST",-218.09,0.00014246,2,"2024-07-22T21:50:55.518",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937750,1721685055528,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.528",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937751,1721685055538,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.538",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937752,1721685055548,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.548",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937753,1721685055558,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.558",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937754,1721685055567,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.567",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937755,1721685055577,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.577",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937756,1721685055587,"fUST",-532.76,0.00014246,2,"2024-07-22T21:50:55.587",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937757,1721685055597,"fUST",-269.1,0.00014246,2,"2024-07-22T21:50:55.597",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937758,1721685055606,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.606",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937759,1721685055616,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.616",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937760,1721685055626,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937761,1721685055637,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.637",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937762,1721685055647,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.647",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937763,1721685055657,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.657",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937764,1721685055666,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.666",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937765,1721685055676,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.676",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937766,1721685055686,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.686",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937767,1721685055696,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.696",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937768,1721685055706,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.706",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937769,1721685055716,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.716",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937770,1721685055725,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.725",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937771,1721685055735,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.735",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937772,1721685055745,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.745",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937773,1721685055754,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.754",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937774,1721685055763,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.763",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937775,1721685055772,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.772",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937776,1721685055782,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.782",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937777,1721685055792,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.792",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937778,1721685055801,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.801",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937779,1721685055810,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.810",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937780,1721685055819,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.819",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937781,1721685055828,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.828",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937782,1721685055838,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.838",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937783,1721685055848,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.848",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937784,1721685055857,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.857",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937785,1721685055867,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.867",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937786,1721685055877,"fUST",-325.22,0.00014246,2,"2024-07-22T21:50:55.877",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937787,1721685055886,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.886",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937788,1721685055896,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.896",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937789,1721685055906,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.906",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937790,1721685055916,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.916",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937791,1721685055926,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.926",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937792,1721685055936,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.936",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937793,1721685055948,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.948",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937794,1721685055959,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.959",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937795,1721685055971,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.971",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937796,1721685055981,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.981",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937797,1721685055993,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:55.993",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937798,1721685056004,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.004",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937799,1721685056014,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.014",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937800,1721685056024,"fUST",-517.33,0.00014246,2,"2024-07-22T21:50:56.024",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937801,1721685056033,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.033",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937802,1721685056044,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.044",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937803,1721685056054,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937804,1721685056067,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.067",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937805,1721685056077,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.077",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937806,1721685056088,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.088",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937807,1721685056099,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.099",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937808,1721685056112,"fUST",-252.07,0.00014246,2,"2024-07-22T21:50:56.112",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937809,1721685056121,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.121",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937810,1721685056131,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.131",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937811,1721685056145,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.145",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937812,1721685056155,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.155",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937813,1721685056165,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.165",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937814,1721685056175,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.175",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937815,1721685056185,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.185",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937816,1721685056195,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.195",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937817,1721685056208,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:56.208",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937818,1721685056218,"fUST",-750.0,0.00014247,2,"2024-07-22T21:50:56.218",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937819,1721685056229,"fUST",-500.0,0.00014519,2,"2024-07-22T21:50:56.229",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937820,1721685056239,"fUST",-500.0,0.00014519,2,"2024-07-22T21:50:56.239",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937821,1721685056250,"fUST",-1894.74,0.00014519,2,"2024-07-22T21:50:56.250",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937822,1721685056260,"fUST",-938.85,0.00014519,2,"2024-07-22T21:50:56.260",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937823,1721685056270,"fUST",-500.0,0.00014519,2,"2024-07-22T21:50:56.270",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937824,1721685056280,"fUST",-500.0,0.00014519,2,"2024-07-22T21:50:56.280",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937825,1721685056292,"fUST",-500.0,0.00014519,2,"2024-07-22T21:50:56.292",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937826,1721685056303,"fUST",-500.0,0.00014519,2,"2024-07-22T21:50:56.303",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937827,1721685056315,"fUST",-500.0,0.00014519,2,"2024-07-22T21:50:56.315",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937828,1721685056324,"fUST",-500.0,0.00014519,2,"2024-07-22T21:50:56.324",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937829,1721685056334,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.334",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937830,1721685056344,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.344",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937831,1721685056354,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.354",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937832,1721685056364,"fUST",-341.87907998,0.0001452,2,"2024-07-22T21:50:56.364",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937833,1721685056375,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.375",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937834,1721685056389,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.389",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937835,1721685056399,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.399",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937836,1721685056409,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.409",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937837,1721685056419,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.419",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937838,1721685056429,"fUST",-874.13,0.0001452,2,"2024-07-22T21:50:56.429",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937839,1721685056439,"fUST",-562.60270454,0.0001452,2,"2024-07-22T21:50:56.439",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937840,1721685056448,"fUST",-314.65,0.0001452,2,"2024-07-22T21:50:56.448",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937841,1721685056458,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.458",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937842,1721685056467,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.467",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937843,1721685056477,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.477",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937844,1721685056487,"fUST",-455.96,0.0001452,2,"2024-07-22T21:50:56.487",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937845,1721685056499,"fUST",-288.19,0.0001452,2,"2024-07-22T21:50:56.499",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937846,1721685056509,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.509",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937847,1721685056521,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937848,1721685056531,"fUST",-456.76,0.0001452,2,"2024-07-22T21:50:56.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937849,1721685056543,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.543",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937850,1721685056553,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.553",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937851,1721685056563,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.563",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937852,1721685056573,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.573",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937853,1721685056583,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.583",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937854,1721685056593,"fUST",-150.55,0.0001452,2,"2024-07-22T21:50:56.593",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937855,1721685056603,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.603",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937856,1721685056615,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.615",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937857,1721685056626,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.626",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937858,1721685056636,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.636",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937859,1721685056646,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.646",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937860,1721685056656,"fUST",-292.66896306,0.0001452,2,"2024-07-22T21:50:56.656",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937861,1721685056913,"fUST",-189.09951702,0.0001452,2,"2024-07-22T21:50:56.913",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937862,1721685056925,"fUST",-2449.23,0.0001452,2,"2024-07-22T21:50:56.925",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937863,1721685056935,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.935",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937864,1721685056946,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.946",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937865,1721685056956,"fUST",-620.08,0.0001452,2,"2024-07-22T21:50:56.956",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937866,1721685056965,"fUST",-1625.61,0.0001452,2,"2024-07-22T21:50:56.965",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937867,1721685056975,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.975",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937868,1721685056985,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:56.985",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937869,1721685056994,"fUST",-578.49,0.0001452,2,"2024-07-22T21:50:56.994",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937870,1721685057004,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:57.004",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937871,1721685057014,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:57.014",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937872,1721685057024,"fUST",-428.08411893,0.0001452,2,"2024-07-22T21:50:57.024",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937873,1721685057034,"fUST",-497.59,0.0001452,2,"2024-07-22T21:50:57.034",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937874,1721685057043,"fUST",-504.14,0.0001452,2,"2024-07-22T21:50:57.043",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937875,1721685057054,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:57.054",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937876,1721685057064,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:57.064",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937877,1721685057074,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:57.074",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937878,1721685057083,"fUST",-540.72511287,0.0001452,2,"2024-07-22T21:50:57.083",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937879,1721685057093,"fUST",-623.336868,0.0001452,2,"2024-07-22T21:50:57.093",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937880,1721685057103,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:57.103",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937881,1721685057113,"fUST",-500.0,0.0001452,2,"2024-07-22T21:50:57.113",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937882,1721685057122,"fUST",-262.44978518,0.0001452,2,"2024-07-22T21:50:57.122",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937883,1721685057135,"fUST",-237.55021482,0.0001452,2,"2024-07-22T21:50:57.135",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937884,1721685057149,"fUST",-1449.58613641,0.0001452,2,"2024-07-22T21:50:57.149",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937885,1721685057521,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:50:57.521",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937886,1721685057531,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T21:50:57.531",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937887,1721685057541,"fUST",-154.71377951,0.0001,2,"2024-07-22T21:50:57.541",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937888,1721685057550,"fUST",-114.11623721,0.00013698,2,"2024-07-22T21:50:57.550",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937889,1721685057562,"fUST",-385.88376279,0.00013698,2,"2024-07-22T21:50:57.562",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937890,1721685057571,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:57.571",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937891,1721685057581,"fUST",-500.0,0.00013698,2,"2024-07-22T21:50:57.581",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937892,1721685057590,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:57.590",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937893,1721685057600,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:57.600",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937894,1721685057610,"fUST",-500.0,0.00013972,2,"2024-07-22T21:50:57.610",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937895,1721685057620,"fUST",-500.0,0.00014246,2,"2024-07-22T21:50:57.620",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937896,1721685057629,"fUST",-279.56534522,0.00014246,2,"2024-07-22T21:50:57.629",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937897,1721685058148,"fUST",-600.19386734,9.999e-05,2,"2024-07-22T21:50:58.148",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937898,1721685058157,"fUST",-401.80613266,0.0001212,2,"2024-07-22T21:50:58.157",0.00031025,41.61,0.9263239372945867,432932886.191742]
[332937905,1721686035138,"fUST",-273.37336231,9.314e-05,2,"2024-07-22T22:07:15.138",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937906,1721686035162,"fUST",-300.0,9.998e-05,2,"2024-07-22T22:07:15.162",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937907,1721686035185,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T22:07:15.185",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937908,1721686035208,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T22:07:15.208",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937909,1721686035230,"fUST",-341.66678597,9.999e-05,2,"2024-07-22T22:07:15.230",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937910,1721686035252,"fUST",-193.95450379,9.999e-05,2,"2024-07-22T22:07:15.252",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937911,1721686035274,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T22:07:15.274",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937912,1721686035296,"fUST",-156.27674988,9.999e-05,2,"2024-07-22T22:07:15.296",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937913,1721686035317,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:07:15.317",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937914,1721686035339,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T22:07:15.339",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937915,1721686035361,"fUST",-156.56045866,9.999e-05,2,"2024-07-22T22:07:15.361",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937916,1721686035384,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:07:15.384",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937917,1721686035406,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:07:15.406",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937918,1721686035428,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T22:07:15.428",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937919,1721686035450,"fUST",-404.3074502,9.999e-05,2,"2024-07-22T22:07:15.450",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937920,1721686035478,"fUST",-848.46107157,9.999e-05,2,"2024-07-22T22:07:15.478",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937921,1721686035500,"fUST",-567.94371923,9.999e-05,2,"2024-07-22T22:07:15.500",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937922,1721686035521,"fUST",-941.58882029,9.999e-05,2,"2024-07-22T22:07:15.521",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937923,1721686035543,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T22:07:15.543",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937924,1721686035565,"fUST",-159.99048305,9.999e-05,2,"2024-07-22T22:07:15.565",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937925,1721686035586,"fUST",-165.89474144,9.999e-05,2,"2024-07-22T22:07:15.586",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937926,1721686035607,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T22:07:15.607",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937927,1721686035631,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:07:15.631",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937928,1721686035655,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T22:07:15.655",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937929,1721686035677,"fUST",-600.19386734,9.999e-05,2,"2024-07-22T22:07:15.677",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937930,1721686035700,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:07:15.700",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937931,1721686035728,"fUST",-1023.91155908,9.999e-05,2,"2024-07-22T22:07:15.728",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937932,1721686035751,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T22:07:15.751",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937933,1721686035773,"fUST",-199.83157053,9.999e-05,2,"2024-07-22T22:07:15.773",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937934,1721686035795,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:07:15.795",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937935,1721686035817,"fUST",-204.44983512,9.999e-05,2,"2024-07-22T22:07:15.817",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937936,1721686035838,"fUST",-493.6852174,9.999e-05,2,"2024-07-22T22:07:15.838",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937937,1721686035860,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T22:07:15.860",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937938,1721686035886,"fUST",-154.85282802,9.999e-05,2,"2024-07-22T22:07:15.886",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937939,1721686035908,"fUST",-726.35796443,9.999e-05,2,"2024-07-22T22:07:15.908",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937940,1721686035929,"fUST",-533.33376978,9.999e-05,2,"2024-07-22T22:07:15.929",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937941,1721686035950,"fUST",-256.86082611,9.999e-05,2,"2024-07-22T22:07:15.950",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937942,1721686035972,"fUST",-156.06630466,9.999e-05,2,"2024-07-22T22:07:15.972",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937943,1721686035993,"fUST",-259.19116163,9.999e-05,2,"2024-07-22T22:07:15.993",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937944,1721686036017,"fUST",-192.15666977,9.999e-05,2,"2024-07-22T22:07:16.017",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937945,1721686036040,"fUST",-375.60784238,9.999e-05,2,"2024-07-22T22:07:16.040",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937946,1721686036064,"fUST",-695.37501864,9.999e-05,2,"2024-07-22T22:07:16.064",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937947,1721686036087,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:07:16.087",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937948,1721686036113,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T22:07:16.113",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937949,1721686036137,"fUST",-239.89881475,9.999e-05,2,"2024-07-22T22:07:16.137",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937950,1721686036159,"fUST",-156.05640312,9.999e-05,2,"2024-07-22T22:07:16.159",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937951,1721686036184,"fUST",-159563.69571879,9.999e-05,2,"2024-07-22T22:07:16.184",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937952,1721686037114,"fUST",-7051.61252566,9.999e-05,2,"2024-07-22T22:07:17.114",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937953,1721686037136,"fUST",-248.24150385,0.0001,2,"2024-07-22T22:07:17.136",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937954,1721686037157,"fUST",-287.45478261,0.0001,2,"2024-07-22T22:07:17.157",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937955,1721686037396,"fUST",-3760.30442788,0.00010073,2,"2024-07-22T22:07:17.396",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937962,1721686151114,"fUST",-300.0,9.998e-05,2,"2024-07-22T22:09:11.114",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937963,1721686151138,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:09:11.138",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937964,1721686151161,"fUST",-159.99048305,9.999e-05,2,"2024-07-22T22:09:11.161",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937965,1721686151183,"fUST",-287.73769479,9.999e-05,2,"2024-07-22T22:09:11.183",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937966,1721686151205,"fUST",-375.39217735,9.999e-05,2,"2024-07-22T22:09:11.205",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937967,1721686151226,"fUST",-707.7490882,9.999e-05,2,"2024-07-22T22:09:11.226",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937968,1721686151248,"fUST",-154.66746495,9.999e-05,2,"2024-07-22T22:09:11.248",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937969,1721686151272,"fUST",-301.23439402,9.999e-05,2,"2024-07-22T22:09:11.272",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937970,1721686151295,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T22:09:11.295",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937971,1721686151317,"fUST",-493.6852174,9.999e-05,2,"2024-07-22T22:09:11.317",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937972,1721686151339,"fUST",-246.30526695,9.999e-05,2,"2024-07-22T22:09:11.339",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937973,1721686151365,"fUST",-297.62976517,9.999e-05,2,"2024-07-22T22:09:11.365",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937974,1721686151389,"fUST",-848.46107157,9.999e-05,2,"2024-07-22T22:09:11.389",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937975,1721686151414,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T22:09:11.414",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937976,1721686151435,"fUST",-463.58334576,9.999e-05,2,"2024-07-22T22:09:11.435",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937977,1721686151458,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T22:09:11.458",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937978,1721686151479,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T22:09:11.479",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937979,1721686151505,"fUST",-413.45473308,9.999e-05,2,"2024-07-22T22:09:11.505",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937980,1721686151526,"fUST",-567.94371923,9.999e-05,2,"2024-07-22T22:09:11.526",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937981,1721686151548,"fUST",-533.33376978,9.999e-05,2,"2024-07-22T22:09:11.548",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937982,1721686151570,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T22:09:11.570",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937983,1721686151594,"fUST",-154.66746495,9.999e-05,2,"2024-07-22T22:09:11.594",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937984,1721686151616,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T22:09:11.616",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937985,1721686151640,"fUST",-156.56045866,9.999e-05,2,"2024-07-22T22:09:11.640",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937986,1721686151663,"fUST",-356.8177658,9.999e-05,2,"2024-07-22T22:09:11.663",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937987,1721686151684,"fUST",-287.45478261,0.0001,2,"2024-07-22T22:09:11.684",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937988,1721686151707,"fUST",-7916.73933474,0.00010073,2,"2024-07-22T22:09:11.707",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937989,1721686154099,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T22:09:14.099",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937990,1721686154122,"fUST",-63.73485917,0.00010073,2,"2024-07-22T22:09:14.122",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937991,1721686161555,"fUST",-350.74073314,9.999e-05,2,"2024-07-22T22:09:21.555",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937992,1721686161577,"fUST",-4707.50365433,0.00010073,2,"2024-07-22T22:09:21.577",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937993,1721686161599,"fUST",-154.79103211,0.00010073,2,"2024-07-22T22:09:21.599",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937994,1721686161621,"fUST",-3781.68915549,0.00010073,2,"2024-07-22T22:09:21.621",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937995,1721686161642,"fUST",-154.66746495,0.00010073,2,"2024-07-22T22:09:21.642",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937996,1721686161663,"fUST",-164.49158165,0.00010073,2,"2024-07-22T22:09:21.663",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937997,1721686161685,"fUST",-24900.0,0.00010834,2,"2024-07-22T22:09:21.685",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937998,1721686161708,"fUST",-420.0,0.00010998,2,"2024-07-22T22:09:21.708",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332937999,1721686161728,"fUST",-171.0,0.00012098,2,"2024-07-22T22:09:21.728",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938000,1721686161750,"fUST",-1002.61770105,0.00012119,2,"2024-07-22T22:09:21.750",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938001,1721686161772,"fUST",-15189.1986845,0.0001212,2,"2024-07-22T22:09:21.772",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938002,1721686161794,"fUST",-632.88081684,0.0001212,2,"2024-07-22T22:09:21.794",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938003,1721686161815,"fUST",-4673.60241895,0.0001212,2,"2024-07-22T22:09:21.815",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938004,1721686170136,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T22:09:30.136",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938005,1721686170159,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T22:09:30.159",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938006,1721686170181,"fUST",-14769.32363914,0.0001212,2,"2024-07-22T22:09:30.181",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938007,1721686170204,"fUST",-5132.36233324,0.000122,2,"2024-07-22T22:09:30.204",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938008,1721686173142,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T22:09:33.142",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938009,1721686175623,"fUST",162.50229235,9.999e-05,2,"2024-07-22T22:09:35.623",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938010,1721686177383,"fUST",341.11519295,9.999e-05,2,"2024-07-22T22:09:37.383",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938011,1721686178298,"fUST",442.09823007,9.999e-05,2,"2024-07-22T22:09:38.298",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938033,1721686232446,"fUST",-100.38487735,9.999e-05,2,"2024-07-22T22:10:32.446",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938034,1721686232457,"fUST",-154.94557435,9.999e-05,2,"2024-07-22T22:10:32.457",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938035,1721686232467,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T22:10:32.467",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938036,1721686232477,"fUST",-155.05980589,9.999e-05,2,"2024-07-22T22:10:32.477",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938037,1721686232486,"fUST",-426.70202899,0.000122,2,"2024-07-22T22:10:32.486",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938038,1721686232807,"fUST",-2035.22325064,0.000122,2,"2024-07-22T22:10:32.807",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938039,1721686232830,"fUST",-794.3465,0.000122,2,"2024-07-22T22:10:32.830",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938057,1721686238168,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T22:10:38.168",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938058,1721686238178,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T22:10:38.178",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938059,1721686238189,"fUST",-154.66746495,9.999e-05,2,"2024-07-22T22:10:38.189",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938060,1721686238201,"fUST",-4320.0061998,0.000122,2,"2024-07-22T22:10:38.201",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938061,1721686238213,"fUST",-775.68953518,0.000122,2,"2024-07-22T22:10:38.213",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938077,1721686240342,"fUST",-208.27392856,9.999e-05,2,"2024-07-22T22:10:40.342",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938078,1721686240354,"fUST",-55241.23577715,0.000122,2,"2024-07-22T22:10:40.354",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938079,1721686240365,"fUST",-1648.00073602,0.000129,2,"2024-07-22T22:10:40.365",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938080,1721686240374,"fUST",-1648.00073599,0.000129,2,"2024-07-22T22:10:40.374",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938081,1721686240384,"fUST",-200.0,0.00013425,2,"2024-07-22T22:10:40.384",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938082,1721686240394,"fUST",-2000.0,0.00013588,2,"2024-07-22T22:10:40.394",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938083,1721686240405,"fUST",-1005.84694478,0.00013598,2,"2024-07-22T22:10:40.405",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938084,1721686240414,"fUST",-274902.2625,0.00013688,2,"2024-07-22T22:10:40.414",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938085,1721686240424,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.424",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938086,1721686240434,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.434",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938087,1721686240444,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.444",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938088,1721686240454,"fUST",-513.80969609,0.00013698,2,"2024-07-22T22:10:40.454",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938089,1721686240463,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.463",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938090,1721686240473,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.473",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938091,1721686240483,"fUST",-500.43133215,0.00013698,2,"2024-07-22T22:10:40.483",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938092,1721686240493,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.493",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938093,1721686240503,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.503",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938094,1721686240512,"fUST",-543.31571921,0.00013698,2,"2024-07-22T22:10:40.512",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938095,1721686240526,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.526",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938096,1721686240536,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.536",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938097,1721686240546,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.546",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938098,1721686240556,"fUST",-587.45150463,0.00013698,2,"2024-07-22T22:10:40.556",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938099,1721686240566,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.566",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938100,1721686240578,"fUST",-500.87085589,0.00013698,2,"2024-07-22T22:10:40.578",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938101,1721686240589,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.589",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938102,1721686240602,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.602",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938104,1721686240613,"fUST",-438.02356023,0.00013698,2,"2024-07-22T22:10:40.613",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938106,1721686240623,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.623",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938108,1721686240635,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.635",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938110,1721686240647,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.647",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938112,1721686240658,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.658",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938115,1721686240669,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.669",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938117,1721686240679,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.679",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938118,1721686240689,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.689",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938121,1721686240700,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.700",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938123,1721686240711,"fUST",-622.76,0.00013698,2,"2024-07-22T22:10:40.711",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938125,1721686240722,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.722",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938127,1721686240733,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.733",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938129,1721686240743,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.743",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938131,1721686240754,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.754",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938133,1721686240764,"fUST",-616.18342409,0.00013698,2,"2024-07-22T22:10:40.764",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938136,1721686240776,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.776",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938138,1721686240786,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.786",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938140,1721686240796,"fUST",-1600.02,0.00013698,2,"2024-07-22T22:10:40.796",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938142,1721686240805,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.805",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938144,1721686240815,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.815",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938145,1721686240824,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.824",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938146,1721686240834,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.834",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938147,1721686240845,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.845",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938148,1721686240856,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.856",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938149,1721686240865,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.865",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938150,1721686240875,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.875",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938151,1721686240885,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.885",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938152,1721686240896,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.896",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938153,1721686240906,"fUST",-232.94306869,0.00013698,2,"2024-07-22T22:10:40.906",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938154,1721686240916,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.916",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938155,1721686240928,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.928",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938156,1721686240939,"fUST",-978.49,0.00013698,2,"2024-07-22T22:10:40.939",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938157,1721686240950,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.950",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938158,1721686240960,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.960",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938159,1721686240972,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.972",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938160,1721686240984,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.984",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938161,1721686240996,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:40.996",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938162,1721686241009,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.009",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938163,1721686241019,"fUST",-570.59373138,0.00013698,2,"2024-07-22T22:10:41.019",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938164,1721686241029,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.029",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938165,1721686241041,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.041",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938166,1721686241051,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.051",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938167,1721686241064,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.064",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938168,1721686241075,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.075",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938169,1721686241088,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.088",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938170,1721686241100,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.100",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938171,1721686241110,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.110",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938172,1721686241122,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.122",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938173,1721686241133,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.133",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938174,1721686241143,"fUST",-501.8269639,0.00013698,2,"2024-07-22T22:10:41.143",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938175,1721686241153,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.153",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938176,1721686241162,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.162",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938177,1721686241171,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.171",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938178,1721686241181,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.181",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938179,1721686241190,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.190",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938180,1721686241199,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.199",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938181,1721686241209,"fUST",-504.35,0.00013698,2,"2024-07-22T22:10:41.209",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938182,1721686241219,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.219",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938183,1721686241228,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.228",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938184,1721686241237,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.237",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938185,1721686241246,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.246",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938186,1721686241255,"fUST",-323.34888388,0.00013698,2,"2024-07-22T22:10:41.255",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938187,1721686241265,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.265",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938188,1721686241275,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.275",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938189,1721686241284,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.284",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938190,1721686241293,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.293",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938191,1721686241302,"fUST",-503.64069599,0.00013698,2,"2024-07-22T22:10:41.302",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938192,1721686241312,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.312",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938193,1721686241322,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.322",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938194,1721686241331,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.331",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938195,1721686241341,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.341",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938196,1721686241352,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.352",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938197,1721686241362,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.362",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938198,1721686241372,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.372",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938199,1721686241382,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.382",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938200,1721686241392,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.392",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938201,1721686241402,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.402",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938202,1721686241412,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.412",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938203,1721686241422,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.422",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938204,1721686241432,"fUST",-1075.67,0.00013698,2,"2024-07-22T22:10:41.432",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938205,1721686241442,"fUST",-512.30158509,0.00013698,2,"2024-07-22T22:10:41.442",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938206,1721686241452,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.452",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938207,1721686241464,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.464",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938208,1721686241474,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.474",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938209,1721686241485,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.485",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938210,1721686241495,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.495",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938211,1721686241507,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.507",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938212,1721686241520,"fUST",-538.74851506,0.00013698,2,"2024-07-22T22:10:41.520",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938213,1721686241531,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.531",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938214,1721686241541,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.541",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938215,1721686241552,"fUST",-647.68,0.00013698,2,"2024-07-22T22:10:41.552",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938216,1721686241563,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.563",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938217,1721686241573,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.573",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938218,1721686241583,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.583",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938219,1721686241594,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.594",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938220,1721686241604,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.604",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938221,1721686241613,"fUST",-536.07823364,0.00013698,2,"2024-07-22T22:10:41.613",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938222,1721686241623,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.623",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938223,1721686241632,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.632",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938224,1721686241641,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.641",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938225,1721686241651,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.651",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938226,1721686241660,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.660",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938227,1721686241671,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.671",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938228,1721686241682,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.682",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938229,1721686241692,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.692",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938230,1721686241703,"fUST",-515.59639919,0.00013698,2,"2024-07-22T22:10:41.703",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938231,1721686241713,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.713",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938232,1721686241723,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.723",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938233,1721686241733,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.733",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938234,1721686241743,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.743",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938235,1721686241753,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.753",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938236,1721686241764,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.764",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938237,1721686241774,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.774",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938238,1721686241784,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.784",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938239,1721686241794,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.794",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938240,1721686241804,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.804",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938241,1721686241814,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.814",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938242,1721686241823,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.823",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938243,1721686241833,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.833",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938244,1721686241844,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.844",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938245,1721686241854,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.854",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938246,1721686241864,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.864",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938247,1721686241875,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.875",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938248,1721686241886,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.886",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938249,1721686241897,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.897",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938250,1721686241907,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.907",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938251,1721686241916,"fUST",-810.15,0.00013698,2,"2024-07-22T22:10:41.916",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938252,1721686241926,"fUST",-503.5645159,0.00013698,2,"2024-07-22T22:10:41.926",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938253,1721686241935,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.935",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938254,1721686241945,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.945",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938255,1721686241956,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.956",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938256,1721686241965,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.965",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938257,1721686241975,"fUST",-493.75174484,0.00013698,2,"2024-07-22T22:10:41.975",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938258,1721686241984,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:41.984",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938259,1721686241993,"fUST",-613.50607496,0.00013698,2,"2024-07-22T22:10:41.993",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938260,1721686242003,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.003",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938261,1721686242013,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.013",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938262,1721686242023,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.023",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938263,1721686242032,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.032",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938264,1721686242042,"fUST",-1391.47,0.00013698,2,"2024-07-22T22:10:42.042",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938265,1721686242052,"fUST",-501.89306793,0.00013698,2,"2024-07-22T22:10:42.052",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938266,1721686242062,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.062",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938267,1721686242071,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.071",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938268,1721686242081,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.081",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938269,1721686242091,"fUST",-799.06,0.00013698,2,"2024-07-22T22:10:42.091",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938270,1721686242104,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.104",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938271,1721686242115,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.115",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938272,1721686242126,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.126",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938273,1721686242137,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.137",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938274,1721686242146,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.146",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938275,1721686242156,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.156",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938276,1721686242165,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.165",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938277,1721686242175,"fUST",-1677.13,0.00013698,2,"2024-07-22T22:10:42.175",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938278,1721686242184,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.184",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938279,1721686242194,"fUST",-502.68517717,0.00013698,2,"2024-07-22T22:10:42.194",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938280,1721686242203,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.203",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938281,1721686242212,"fUST",-528.67669487,0.00013698,2,"2024-07-22T22:10:42.212",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938282,1721686242221,"fUST",-516.26409766,0.00013698,2,"2024-07-22T22:10:42.221",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938283,1721686242230,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.230",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938284,1721686242240,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.240",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938285,1721686242249,"fUST",-301.61,0.00013698,2,"2024-07-22T22:10:42.249",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938286,1721686242259,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.259",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938287,1721686242268,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.268",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938288,1721686242277,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.277",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938289,1721686242287,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.287",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938290,1721686242297,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.297",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938291,1721686242306,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.306",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938292,1721686242315,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.315",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938293,1721686242324,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.324",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938294,1721686242333,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.333",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938295,1721686242343,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.343",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938296,1721686242354,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.354",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938297,1721686242363,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.363",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938298,1721686242372,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.372",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938299,1721686242383,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.383",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938300,1721686242393,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.393",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938301,1721686242402,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.402",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938302,1721686242412,"fUST",-619.08566216,0.00013698,2,"2024-07-22T22:10:42.412",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938303,1721686242422,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.422",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938304,1721686242431,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.431",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938306,1721686242440,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.440",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938307,1721686242450,"fUST",-625.68386016,0.00013698,2,"2024-07-22T22:10:42.450",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938308,1721686242459,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.459",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938309,1721686242469,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.469",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938310,1721686242478,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.478",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938311,1721686242488,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.488",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938312,1721686242497,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.497",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938313,1721686242506,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.506",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938314,1721686242516,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.516",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938315,1721686242530,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.530",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938316,1721686242539,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.539",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938317,1721686242548,"fUST",-512.58491509,0.00013698,2,"2024-07-22T22:10:42.548",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938318,1721686242558,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.558",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938319,1721686242568,"fUST",-476.28410891,0.00013698,2,"2024-07-22T22:10:42.568",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938321,1721686242578,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.578",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938323,1721686242587,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.587",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938325,1721686242600,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.600",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938328,1721686242609,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.609",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938330,1721686242618,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.618",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938332,1721686242628,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.628",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938334,1721686242637,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.637",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938336,1721686242647,"fUST",-538.62111057,0.00013698,2,"2024-07-22T22:10:42.647",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938338,1721686242658,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.658",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938339,1721686242668,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.668",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938341,1721686242678,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.678",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938343,1721686242688,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.688",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938345,1721686242698,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.698",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938347,1721686242708,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.708",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938350,1721686242718,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.718",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938352,1721686242728,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.728",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938355,1721686242738,"fUST",-618.09156347,0.00013698,2,"2024-07-22T22:10:42.738",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938357,1721686242748,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.748",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938359,1721686242758,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.758",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938361,1721686242767,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.767",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938364,1721686242777,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.777",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938366,1721686242787,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.787",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938369,1721686242796,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.796",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938372,1721686242806,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.806",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938375,1721686242816,"fUST",-500.42939411,0.00013698,2,"2024-07-22T22:10:42.816",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938377,1721686242826,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.826",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938380,1721686242836,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.836",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938382,1721686242847,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.847",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938384,1721686242858,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.858",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938385,1721686242868,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.868",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938386,1721686242880,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.880",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938388,1721686242890,"fUST",-181.67218136,0.00013698,2,"2024-07-22T22:10:42.890",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938390,1721686242899,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.899",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938392,1721686242909,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.909",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938393,1721686242919,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.919",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938395,1721686242928,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.928",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938396,1721686242938,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.938",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938397,1721686242948,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.948",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938398,1721686242959,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.959",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938399,1721686242970,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.970",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938400,1721686242980,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.980",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938401,1721686242990,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.990",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938402,1721686242999,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:42.999",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938403,1721686243009,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.009",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938405,1721686243018,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.018",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938406,1721686243027,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.027",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938407,1721686243037,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.037",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938409,1721686243046,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.046",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938411,1721686243056,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.056",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938413,1721686243066,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.066",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938427,1721686243244,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.244",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938428,1721686243255,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.255",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938429,1721686243265,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.265",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938430,1721686243275,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.275",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938431,1721686243285,"fUST",-511.37839314,0.00013698,2,"2024-07-22T22:10:43.285",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938432,1721686243294,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.294",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938433,1721686243303,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.303",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938434,1721686243312,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.312",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938435,1721686243321,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.321",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938436,1721686243331,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.331",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938437,1721686243340,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.340",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938438,1721686243351,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.351",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938439,1721686243361,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.361",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938440,1721686243369,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.369",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938441,1721686243379,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.379",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938442,1721686243388,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.388",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938443,1721686243397,"fUST",-289.22,0.00013698,2,"2024-07-22T22:10:43.397",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938444,1721686243406,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.406",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938446,1721686243417,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.417",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938448,1721686243426,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.426",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938450,1721686243435,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.435",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938451,1721686243444,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.444",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938452,1721686243453,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.453",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938453,1721686243463,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.463",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938454,1721686243472,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.472",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938455,1721686243481,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.481",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938456,1721686243490,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.490",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938457,1721686243499,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.499",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938458,1721686243508,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.508",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938459,1721686243517,"fUST",-621.4352851,0.00013698,2,"2024-07-22T22:10:43.517",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938460,1721686243530,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.530",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938461,1721686243540,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.540",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938462,1721686243549,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.549",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938463,1721686243559,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.559",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938464,1721686243569,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.569",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938465,1721686243579,"fUST",-503.14248783,0.00013698,2,"2024-07-22T22:10:43.579",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938466,1721686243588,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.588",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938467,1721686243601,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.601",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938468,1721686243610,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.610",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938469,1721686243620,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.620",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938470,1721686243629,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.629",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938471,1721686243638,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.638",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938472,1721686243648,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.648",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938473,1721686243658,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.658",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938474,1721686243667,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.667",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938475,1721686243677,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.677",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938476,1721686243687,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.687",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938477,1721686243697,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.697",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938478,1721686243707,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.707",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938479,1721686243717,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.717",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938480,1721686243726,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.726",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938481,1721686243736,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.736",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938482,1721686243745,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.745",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938483,1721686243754,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.754",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938484,1721686243764,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.764",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938485,1721686243773,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.773",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938486,1721686243783,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.783",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938487,1721686243793,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.793",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938488,1721686243802,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.802",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938489,1721686243811,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.811",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938490,1721686243822,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.822",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938491,1721686243831,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.831",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938492,1721686243840,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.840",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938493,1721686243852,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.852",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938494,1721686243861,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.861",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938495,1721686243871,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.871",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938496,1721686243880,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.880",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938497,1721686243890,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.890",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938498,1721686243899,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.899",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938499,1721686243908,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.908",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938500,1721686243918,"fUST",-222.01,0.00013698,2,"2024-07-22T22:10:43.918",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938501,1721686243927,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.927",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938502,1721686243937,"fUST",-551.71990465,0.00013698,2,"2024-07-22T22:10:43.937",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938503,1721686243946,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.946",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938504,1721686243956,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.956",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938505,1721686243965,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.965",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938506,1721686243974,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.974",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938507,1721686243983,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.983",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938508,1721686243991,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:43.991",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938509,1721686244001,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.001",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938510,1721686244010,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.010",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938511,1721686244026,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.026",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938512,1721686244035,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.035",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938513,1721686244044,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.044",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938514,1721686244054,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.054",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938515,1721686244063,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.063",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938516,1721686244073,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.073",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938517,1721686244082,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.082",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938518,1721686244092,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.092",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938519,1721686244103,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.103",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938520,1721686244112,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.112",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938521,1721686244122,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.122",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938522,1721686244131,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.131",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938523,1721686244140,"fUST",-176.44195861,0.00013698,2,"2024-07-22T22:10:44.140",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938524,1721686244149,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.149",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938525,1721686244158,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.158",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938526,1721686244167,"fUST",-234.0891584,0.00013698,2,"2024-07-22T22:10:44.167",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938527,1721686244177,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.177",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938528,1721686244186,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.186",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938529,1721686244196,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.196",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938530,1721686244205,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.205",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938531,1721686244214,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.214",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938532,1721686244224,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.224",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938533,1721686244233,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.233",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938534,1721686244242,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.242",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938535,1721686244252,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.252",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938536,1721686244262,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.262",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938537,1721686244271,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.271",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938538,1721686244280,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.280",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938539,1721686244291,"fUST",-191.26408409,0.00013698,2,"2024-07-22T22:10:44.291",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938540,1721686244300,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.300",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938541,1721686244309,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.309",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938542,1721686244319,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.319",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938543,1721686244328,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.328",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938544,1721686244338,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.338",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938545,1721686244350,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.350",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938546,1721686244360,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.360",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938547,1721686244369,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.369",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938548,1721686244380,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.380",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938549,1721686244390,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.390",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938550,1721686244400,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.400",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938551,1721686244410,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.410",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938552,1721686244420,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.420",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938553,1721686244430,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.430",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938554,1721686244440,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.440",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938555,1721686244449,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.449",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938556,1721686244458,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.458",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938557,1721686244468,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.468",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938558,1721686244478,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.478",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938559,1721686244487,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.487",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938560,1721686244497,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.497",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938561,1721686244506,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.506",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938562,1721686244515,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.515",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938563,1721686244528,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.528",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938564,1721686244538,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.538",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938565,1721686244547,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.547",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938566,1721686244556,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.556",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938567,1721686244564,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.564",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938568,1721686244574,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.574",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938569,1721686244583,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.583",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938570,1721686244592,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.592",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938571,1721686244606,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.606",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938572,1721686244615,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.615",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938573,1721686244624,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.624",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938574,1721686244633,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.633",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938575,1721686244642,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.642",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938576,1721686244651,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.651",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938577,1721686244661,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.661",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938578,1721686244670,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.670",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938579,1721686244680,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.680",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938580,1721686244689,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.689",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938581,1721686244699,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.699",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938582,1721686244709,"fUST",-505.82577236,0.00013698,2,"2024-07-22T22:10:44.709",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938583,1721686244719,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.719",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938584,1721686244729,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.729",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938585,1721686244738,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.738",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938586,1721686244749,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.749",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938587,1721686244758,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.758",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938588,1721686244767,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.767",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938589,1721686244777,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.777",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938590,1721686244786,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.786",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938591,1721686244796,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.796",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938592,1721686244806,"fUST",-150.41173722,0.00013698,2,"2024-07-22T22:10:44.806",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938593,1721686244816,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.816",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938594,1721686244826,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.826",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938595,1721686244837,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.837",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938596,1721686244850,"fUST",-520.37494178,0.00013698,2,"2024-07-22T22:10:44.850",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938597,1721686244861,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.861",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938598,1721686244871,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.871",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938599,1721686244883,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.883",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938600,1721686244895,"fUST",-505.61133356,0.00013698,2,"2024-07-22T22:10:44.895",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938601,1721686244906,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.906",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938602,1721686244916,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.916",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938603,1721686244926,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.926",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938604,1721686244936,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.936",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938605,1721686244945,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.945",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938606,1721686244955,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.955",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938607,1721686244964,"fUST",-509.47361346,0.00013698,2,"2024-07-22T22:10:44.964",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938608,1721686244975,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.975",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938609,1721686244984,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.984",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938610,1721686244993,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:44.993",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938611,1721686245003,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.003",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938612,1721686245013,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.013",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938613,1721686245023,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.023",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938614,1721686245033,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.033",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938615,1721686245043,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.043",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938616,1721686245052,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.052",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938617,1721686245061,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.061",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938618,1721686245070,"fUST",-306.60221908,0.00013698,2,"2024-07-22T22:10:45.070",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938619,1721686245079,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.079",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938620,1721686245088,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.088",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938621,1721686245099,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.099",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938622,1721686245111,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.111",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938623,1721686245120,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.120",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938624,1721686245130,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.130",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938625,1721686245139,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.139",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938626,1721686245150,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.150",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938627,1721686245159,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.159",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938628,1721686245168,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.168",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938629,1721686245177,"fUST",-226.4877244,0.00013698,2,"2024-07-22T22:10:45.177",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938630,1721686245187,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.187",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938631,1721686245197,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.197",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938632,1721686245206,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.206",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938633,1721686245217,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.217",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938634,1721686245230,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.230",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938635,1721686245240,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.240",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938636,1721686245250,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.250",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938637,1721686245260,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.260",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938638,1721686245269,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.269",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938639,1721686245279,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.279",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938640,1721686245288,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.288",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938641,1721686245297,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.297",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938642,1721686245306,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.306",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938643,1721686245315,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.315",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938644,1721686245324,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.324",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938645,1721686245333,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.333",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938646,1721686245342,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.342",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938647,1721686245353,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.353",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938648,1721686245362,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.362",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938649,1721686245372,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.372",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938650,1721686245381,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.381",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938651,1721686245391,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.391",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938652,1721686245401,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.401",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938653,1721686245411,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.411",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938654,1721686245420,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.420",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938655,1721686245430,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.430",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938656,1721686245439,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.439",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938657,1721686245449,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.449",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938658,1721686245459,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.459",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938660,1721686245468,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.468",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938662,1721686245477,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.477",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938663,1721686245487,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.487",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938664,1721686245496,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.496",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938665,1721686245506,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.506",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938666,1721686245515,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.515",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938667,1721686245529,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.529",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938668,1721686245539,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.539",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938669,1721686245549,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.549",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938670,1721686245559,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.559",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938671,1721686245569,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.569",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938672,1721686245579,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.579",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938673,1721686245588,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.588",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938674,1721686245598,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.598",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938675,1721686245612,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.612",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938676,1721686245622,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.622",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938677,1721686245633,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.633",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938678,1721686245642,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.642",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938679,1721686245651,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.651",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938681,1721686245661,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.661",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938683,1721686245672,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.672",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938684,1721686245683,"fUST",-924.13,0.00013698,2,"2024-07-22T22:10:45.683",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938685,1721686245692,"fUST",-924.20838006,0.00013698,2,"2024-07-22T22:10:45.692",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938686,1721686245703,"fUST",-501.20525823,0.00013698,2,"2024-07-22T22:10:45.703",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938687,1721686245715,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.715",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938688,1721686245724,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.724",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938689,1721686245733,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.733",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938690,1721686245744,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.744",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938691,1721686245755,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.755",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938692,1721686245764,"fUST",-500.55675731,0.00013698,2,"2024-07-22T22:10:45.764",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938693,1721686245774,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.774",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938694,1721686245784,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.784",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938695,1721686245793,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.793",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938696,1721686245803,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.803",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938697,1721686245812,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.812",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938698,1721686245822,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.822",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938701,1721686245831,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.831",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938703,1721686245841,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.841",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938704,1721686245851,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.851",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938706,1721686245860,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.860",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938708,1721686245869,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.869",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938710,1721686245879,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.879",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938712,1721686245889,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.889",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938713,1721686245899,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.899",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938715,1721686245908,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.908",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938716,1721686245917,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.917",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938717,1721686245927,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.927",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938718,1721686245936,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.936",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938719,1721686245945,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.945",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938720,1721686245955,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.955",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938721,1721686245964,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.964",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938722,1721686245975,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.975",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938723,1721686245987,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.987",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938724,1721686245998,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:45.998",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938725,1721686246007,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.007",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938726,1721686246017,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.017",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938727,1721686246028,"fUST",-506.80182965,0.00013698,2,"2024-07-22T22:10:46.028",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938728,1721686246037,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.037",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938729,1721686246046,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.046",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938730,1721686246057,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.057",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938731,1721686246067,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.067",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938732,1721686246076,"fUST",-505.09817227,0.00013698,2,"2024-07-22T22:10:46.076",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938733,1721686246086,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.086",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938734,1721686246096,"fUST",-594.58,0.00013698,2,"2024-07-22T22:10:46.096",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938735,1721686246107,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.107",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938736,1721686246117,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.117",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938737,1721686246127,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.127",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938738,1721686246138,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.138",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938739,1721686246146,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.146",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938740,1721686246156,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.156",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938741,1721686246166,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.166",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938742,1721686246176,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.176",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938743,1721686246185,"fUST",-500.89620177,0.00013698,2,"2024-07-22T22:10:46.185",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938744,1721686246194,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.194",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938745,1721686246203,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.203",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938746,1721686246214,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.214",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938747,1721686246224,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.224",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938748,1721686246234,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.234",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938749,1721686246244,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.244",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938750,1721686246254,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.254",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938751,1721686246264,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.264",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938752,1721686246274,"fUST",-500.88649305,0.00013698,2,"2024-07-22T22:10:46.274",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938753,1721686246284,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.284",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938754,1721686246294,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.294",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938755,1721686246304,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.304",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938756,1721686246313,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.313",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938757,1721686246323,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.323",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938758,1721686246331,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.331",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938759,1721686246341,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.341",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938760,1721686246351,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.351",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938761,1721686246360,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.360",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938762,1721686246370,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.370",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938763,1721686246379,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.379",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938764,1721686246389,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.389",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938765,1721686246398,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.398",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938767,1721686246407,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.407",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938769,1721686246416,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.416",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938771,1721686246426,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.426",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938772,1721686246436,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.436",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938775,1721686246445,"fUST",-502.69132394,0.00013698,2,"2024-07-22T22:10:46.445",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938777,1721686246455,"fUST",-504.25,0.00013698,2,"2024-07-22T22:10:46.455",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938779,1721686246464,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.464",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938780,1721686246473,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.473",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938781,1721686246482,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.482",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938782,1721686246492,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.492",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938783,1721686246502,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.502",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938784,1721686246512,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.512",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938785,1721686246523,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.523",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938786,1721686246537,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.537",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938787,1721686246547,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.547",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938788,1721686246557,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.557",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938789,1721686246569,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.569",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938790,1721686246580,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.580",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938791,1721686246589,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.589",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938792,1721686246604,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.604",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938793,1721686246614,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.614",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938794,1721686246623,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.623",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938795,1721686246633,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.633",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938796,1721686246642,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.642",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938797,1721686246651,"fUST",-408.58977275,0.00013698,2,"2024-07-22T22:10:46.651",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938798,1721686246661,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.661",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938799,1721686246670,"fUST",-406.13167061,0.00013698,2,"2024-07-22T22:10:46.670",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938800,1721686246679,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.679",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938801,1721686246690,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.690",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938802,1721686246700,"fUST",-507.61720522,0.00013698,2,"2024-07-22T22:10:46.700",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938803,1721686246710,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.710",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938804,1721686246719,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.719",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938805,1721686246728,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.728",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938806,1721686246738,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.738",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938807,1721686246747,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.747",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938808,1721686246757,"fUST",-516.25954644,0.00013698,2,"2024-07-22T22:10:46.757",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938809,1721686246766,"fUST",-501.21320873,0.00013698,2,"2024-07-22T22:10:46.766",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938810,1721686246775,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.775",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938811,1721686246784,"fUST",-161.25775841,0.00013698,2,"2024-07-22T22:10:46.784",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938812,1721686246794,"fUST",-501.76437176,0.00013698,2,"2024-07-22T22:10:46.794",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938813,1721686246804,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.804",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938814,1721686246813,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.813",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938815,1721686246823,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.823",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938816,1721686246833,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.833",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938817,1721686246842,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.842",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938818,1721686246852,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.852",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938819,1721686246862,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.862",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938831,1721686246994,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:46.994",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938833,1721686247021,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.021",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938835,1721686247030,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.030",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938837,1721686247040,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.040",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938838,1721686247049,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.049",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938840,1721686247058,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.058",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938842,1721686247067,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.067",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938844,1721686247077,"fUST",-403.57,0.00013698,2,"2024-07-22T22:10:47.077",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938846,1721686247086,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.086",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938848,1721686247095,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.095",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938849,1721686247106,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.106",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938851,1721686247116,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.116",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938853,1721686247124,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.124",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938855,1721686247134,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.134",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938857,1721686247143,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.143",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938858,1721686247152,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.152",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938860,1721686247162,"fUST",-502.16761621,0.00013698,2,"2024-07-22T22:10:47.162",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938862,1721686247171,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.171",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938864,1721686247181,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.181",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938866,1721686247193,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.193",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938868,1721686247202,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.202",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938870,1721686247211,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.211",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938871,1721686247221,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.221",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938873,1721686247230,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.230",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938874,1721686247240,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.240",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938875,1721686247250,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.250",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938876,1721686247261,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.261",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938877,1721686247270,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.270",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938878,1721686247279,"fUST",-2000.001607,0.00013698,2,"2024-07-22T22:10:47.279",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938879,1721686247288,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.288",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938880,1721686247298,"fUST",-267.88663613,0.00013698,2,"2024-07-22T22:10:47.298",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938881,1721686247307,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.307",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938882,1721686247316,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.316",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938883,1721686247325,"fUST",-224.4656124,0.00013698,2,"2024-07-22T22:10:47.325",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938884,1721686247334,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.334",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938885,1721686247343,"fUST",-624.69,0.00013698,2,"2024-07-22T22:10:47.343",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938886,1721686247354,"fUST",-519.91213025,0.00013698,2,"2024-07-22T22:10:47.354",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938887,1721686247363,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.363",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938888,1721686247373,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.373",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938889,1721686247382,"fUST",-595.10420466,0.00013698,2,"2024-07-22T22:10:47.382",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938890,1721686247391,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.391",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938891,1721686247401,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.401",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938892,1721686247410,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.410",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938893,1721686247420,"fUST",-480.60428046,0.00013698,2,"2024-07-22T22:10:47.420",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938894,1721686247429,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.429",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938895,1721686247439,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.439",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938896,1721686247448,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.448",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938897,1721686247458,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.458",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938898,1721686247467,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.467",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938899,1721686247477,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.477",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938900,1721686247487,"fUST",-504.66876124,0.00013698,2,"2024-07-22T22:10:47.487",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938901,1721686247496,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.496",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938902,1721686247506,"fUST",-502.35351957,0.00013698,2,"2024-07-22T22:10:47.506",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938903,1721686247516,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.516",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938904,1721686247527,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.527",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938905,1721686247537,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.537",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938906,1721686247546,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.546",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938907,1721686247556,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.556",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938908,1721686247568,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.568",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938909,1721686247581,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.581",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938910,1721686247591,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.591",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938911,1721686247601,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.601",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938912,1721686247612,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.612",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938913,1721686247623,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.623",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938914,1721686247634,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.634",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938915,1721686247644,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.644",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938916,1721686247654,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.654",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938917,1721686247664,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.664",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938918,1721686247674,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.674",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938919,1721686247684,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.684",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938920,1721686247693,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.693",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938921,1721686247704,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.704",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938922,1721686247714,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.714",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938923,1721686247726,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.726",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938924,1721686247737,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.737",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938925,1721686247746,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.746",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938926,1721686247755,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.755",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938927,1721686247766,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.766",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938928,1721686247776,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.776",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938929,1721686247785,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.785",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938930,1721686247794,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.794",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938931,1721686247804,"fUST",-503.43822199,0.00013698,2,"2024-07-22T22:10:47.804",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938932,1721686247814,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.814",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938933,1721686247824,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.824",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938934,1721686247834,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.834",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938935,1721686247844,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.844",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938936,1721686247854,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.854",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938937,1721686247865,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.865",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938938,1721686247875,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.875",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938939,1721686247885,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.885",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938940,1721686247896,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.896",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938941,1721686247905,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.905",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938942,1721686247915,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.915",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938943,1721686247926,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.926",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938944,1721686247936,"fUST",-646.41947755,0.00013698,2,"2024-07-22T22:10:47.936",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938945,1721686247946,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.946",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938946,1721686247956,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.956",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938947,1721686247967,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.967",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938948,1721686247977,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.977",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938949,1721686247986,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.986",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938950,1721686247997,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:47.997",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938951,1721686248007,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.007",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938952,1721686248017,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.017",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938953,1721686248027,"fUST",-378.46151837,0.00013698,2,"2024-07-22T22:10:48.027",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938954,1721686248038,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.038",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938955,1721686248048,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.048",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938956,1721686248059,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.059",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938957,1721686248070,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.070",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938958,1721686248080,"fUST",-501.6814079,0.00013698,2,"2024-07-22T22:10:48.080",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938959,1721686248090,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.090",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938960,1721686248100,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.100",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938961,1721686248110,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.110",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938962,1721686248120,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.120",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938963,1721686248130,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.130",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938964,1721686248139,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.139",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938965,1721686248149,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.149",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938966,1721686248159,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.159",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938967,1721686248170,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.170",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938968,1721686248180,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.180",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938969,1721686248190,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.190",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938970,1721686248201,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.201",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938971,1721686248211,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.211",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938972,1721686248220,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.220",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938973,1721686248231,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.231",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938974,1721686248241,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.241",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938975,1721686248252,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.252",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938976,1721686248262,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.262",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938977,1721686248272,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.272",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938978,1721686248282,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.282",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938979,1721686248292,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.292",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938980,1721686248302,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.302",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938981,1721686248312,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.312",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938982,1721686248321,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.321",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938983,1721686248331,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.331",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938984,1721686248341,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.341",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938985,1721686248352,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.352",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938986,1721686248362,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.362",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938987,1721686248372,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.372",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938988,1721686248382,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.382",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938989,1721686248392,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.392",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938990,1721686248402,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.402",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938991,1721686248412,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.412",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938992,1721686248421,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.421",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938993,1721686248431,"fUST",-16.47490422,0.00013698,2,"2024-07-22T22:10:48.431",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938994,1721686248855,"fUST",-483.52509578,0.00013698,2,"2024-07-22T22:10:48.855",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938995,1721686248865,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.865",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938996,1721686248877,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.877",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938997,1721686248888,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.888",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938998,1721686248899,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.899",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332938999,1721686248909,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.909",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939000,1721686248920,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.920",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939001,1721686248930,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.930",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939002,1721686248940,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.940",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939003,1721686248951,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.951",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939004,1721686248962,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.962",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939005,1721686248972,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.972",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939006,1721686248983,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.983",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939007,1721686248993,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:48.993",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939008,1721686249003,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:49.003",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939009,1721686249013,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:49.013",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939010,1721686249023,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:49.023",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939011,1721686249034,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:49.034",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939012,1721686249044,"fUST",-500.46070068,0.00013698,2,"2024-07-22T22:10:49.044",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939013,1721686249055,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:49.055",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939014,1721686249066,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:49.066",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939015,1721686249077,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:49.077",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939016,1721686249086,"fUST",-719.27,0.00013698,2,"2024-07-22T22:10:49.086",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939017,1721686249096,"fUST",-719.27,0.00013698,2,"2024-07-22T22:10:49.096",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939018,1721686249108,"fUST",-719.27,0.00013698,2,"2024-07-22T22:10:49.108",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939019,1721686249118,"fUST",-719.27,0.00013698,2,"2024-07-22T22:10:49.118",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939020,1721686249128,"fUST",-719.27,0.00013698,2,"2024-07-22T22:10:49.128",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939021,1721686249138,"fUST",-719.27,0.00013698,2,"2024-07-22T22:10:49.138",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939022,1721686249149,"fUST",-719.27,0.00013698,2,"2024-07-22T22:10:49.149",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939023,1721686249159,"fUST",-259.59583348,0.00013698,2,"2024-07-22T22:10:49.159",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939024,1721686249169,"fUST",-719.27,0.00013698,2,"2024-07-22T22:10:49.169",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939025,1721686249179,"fUST",-500.0,0.00013698,2,"2024-07-22T22:10:49.179",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939026,1721686249191,"fUST",-52.0853318,0.00013698,2,"2024-07-22T22:10:49.191",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939040,1721687345127,"fUST",-273.37336231,8.326e-05,2,"2024-07-22T22:29:05.127",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939041,1721687345152,"fUST",-300.0,8.667e-05,2,"2024-07-22T22:29:05.152",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939042,1721687345178,"fUST",-300.0,8.667e-05,2,"2024-07-22T22:29:05.178",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939043,1721687345205,"fUST",-4276.15135812,8.668e-05,2,"2024-07-22T22:29:05.205",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939044,1721687349096,"fUST",-20618.56319659,8.668e-05,2,"2024-07-22T22:29:09.096",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939045,1721687356162,"fUST",-5.28544529,8.668e-05,2,"2024-07-22T22:29:16.162",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939046,1721687356189,"fUST",-420.0,9.534e-05,2,"2024-07-22T22:29:16.189",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939047,1721687356211,"fUST",-191.39765408,9.898e-05,2,"2024-07-22T22:29:16.211",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939048,1721687356497,"fUST",-386.3194548,9.999e-05,2,"2024-07-22T22:29:16.497",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939049,1721687356536,"fUST",-848.46107157,9.999e-05,2,"2024-07-22T22:29:16.536",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939050,1721687356560,"fUST",-161.95003618,9.999e-05,2,"2024-07-22T22:29:16.560",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939051,1721687356581,"fUST",-533.33376978,9.999e-05,2,"2024-07-22T22:29:16.581",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939052,1721687356602,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T22:29:16.602",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939053,1721687356625,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T22:29:16.625",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939054,1721687356650,"fUST",-350.74073314,9.999e-05,2,"2024-07-22T22:29:16.650",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939055,1721687356671,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T22:29:16.671",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939056,1721687356694,"fUST",-245.04404213,9.999e-05,2,"2024-07-22T22:29:16.694",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939057,1721687356716,"fUST",-492.79782684,9.999e-05,2,"2024-07-22T22:29:16.716",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939058,1721687356739,"fUST",-156.56045866,9.999e-05,2,"2024-07-22T22:29:16.739",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939059,1721687356761,"fUST",-567.94371923,9.999e-05,2,"2024-07-22T22:29:16.761",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939060,1721687356786,"fUST",-482.7515274,9.999e-05,2,"2024-07-22T22:29:16.786",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939061,1721687356808,"fUST",-339.71012466,9.999e-05,2,"2024-07-22T22:29:16.808",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939062,1721687356831,"fUST",-521.17738443,9.999e-05,2,"2024-07-22T22:29:16.831",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939063,1721687356853,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T22:29:16.853",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939064,1721687356880,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T22:29:16.880",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939065,1721687356905,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T22:29:16.905",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939066,1721687356934,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T22:29:16.934",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939067,1721687356957,"fUST",-518.89796857,9.999e-05,2,"2024-07-22T22:29:16.957",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939068,1721687356978,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T22:29:16.978",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939069,1721687357000,"fUST",-156.8451178,9.999e-05,2,"2024-07-22T22:29:17.000",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939070,1721687357021,"fUST",-154.8752403,9.999e-05,2,"2024-07-22T22:29:17.021",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939071,1721687357044,"fUST",-154.87703581,9.999e-05,2,"2024-07-22T22:29:17.044",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939072,1721687357067,"fUST",-663.51231387,9.999e-05,2,"2024-07-22T22:29:17.067",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939073,1721687357089,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:29:17.089",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939074,1721687357110,"fUST",-304.3397691,9.999e-05,2,"2024-07-22T22:29:17.110",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939075,1721687357131,"fUST",-154.66746495,9.999e-05,2,"2024-07-22T22:29:17.131",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939076,1721687357153,"fUST",-162.88837421,9.999e-05,2,"2024-07-22T22:29:17.153",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939077,1721687357174,"fUST",-156.64447961,9.999e-05,2,"2024-07-22T22:29:17.174",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939078,1721687357196,"fUST",-155.72142962,9.999e-05,2,"2024-07-22T22:29:17.196",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939079,1721687357218,"fUST",-154.66746495,9.999e-05,2,"2024-07-22T22:29:17.218",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939080,1721687357240,"fUST",-155.73319072,9.999e-05,2,"2024-07-22T22:29:17.240",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939081,1721687357261,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T22:29:17.261",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939082,1721687357283,"fUST",-805.48179283,9.999e-05,2,"2024-07-22T22:29:17.283",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939083,1721687357304,"fUST",-154.65203293,9.999e-05,2,"2024-07-22T22:29:17.304",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939084,1721687357325,"fUST",-287.45478261,0.0001,2,"2024-07-22T22:29:17.325",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939085,1721687357347,"fUST",-994.32496375,0.0001,2,"2024-07-22T22:29:17.347",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939086,1721687357368,"fUST",-154.66746495,0.0001,2,"2024-07-22T22:29:17.368",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939087,1721687357393,"fUST",-250.0,0.00010192,2,"2024-07-22T22:29:17.393",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939088,1721687357418,"fUST",-990.2007814,0.00010316,2,"2024-07-22T22:29:17.418",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939089,1721687357443,"fUST",-460.837907,0.00010367,2,"2024-07-22T22:29:17.443",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939090,1721687357466,"fUST",-3702.5288801,0.00010637,2,"2024-07-22T22:29:17.466",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939091,1721687357493,"fUST",-250.0,0.00011203,2,"2024-07-22T22:29:17.493",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939092,1721687357519,"fUST",-250.0,0.00011234,2,"2024-07-22T22:29:17.519",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939093,1721687357542,"fUST",-250.0,0.00011265,2,"2024-07-22T22:29:17.542",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939094,1721687357568,"fUST",-233.19062185,0.00011296,2,"2024-07-22T22:29:17.568",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939095,1721687368096,"fUST",-16.80937815,0.00011296,2,"2024-07-22T22:29:28.096",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939096,1721687368118,"fUST",-250.0,0.00011326,2,"2024-07-22T22:29:28.118",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939097,1721687368140,"fUST",-193.21171156,0.00011357,2,"2024-07-22T22:29:28.140",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939179,1721687432654,"fUST",-777.92281158,0.00011301,2,"2024-07-22T22:30:32.654",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939182,1721687432675,"fUST",-11463.59113486,0.00011301,2,"2024-07-22T22:30:32.675",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939273,1721687438420,"fUST",-1830.70397529,0.00011301,2,"2024-07-22T22:30:38.420",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939274,1721687438432,"fUST",-10827.78207827,0.00011301,2,"2024-07-22T22:30:38.432",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939275,1721687438442,"fUST",-6753.24972208,0.00011357,2,"2024-07-22T22:30:38.442",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939276,1721687438451,"fUST",-1627.95625239,0.00011357,2,"2024-07-22T22:30:38.451",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939277,1721687438461,"fUST",-154.65203293,0.00011357,2,"2024-07-22T22:30:38.461",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939278,1721687438470,"fUST",-56.78828844,0.00011357,2,"2024-07-22T22:30:38.470",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939279,1721687438480,"fUST",-250.0,0.00011388,2,"2024-07-22T22:30:38.480",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939280,1721687438489,"fUST",-250.0,0.00011419,2,"2024-07-22T22:30:38.489",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939281,1721687438499,"fUST",-250.0,0.00011449,2,"2024-07-22T22:30:38.499",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939282,1721687438508,"fUST",-250.0,0.0001148,2,"2024-07-22T22:30:38.508",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939283,1721687438517,"fUST",-250.0,0.00011511,2,"2024-07-22T22:30:38.517",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939284,1721687438527,"fUST",-250.0,0.00011542,2,"2024-07-22T22:30:38.527",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939285,1721687438536,"fUST",-250.0,0.00011572,2,"2024-07-22T22:30:38.536",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939286,1721687438546,"fUST",-250.0,0.00011603,2,"2024-07-22T22:30:38.546",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939287,1721687438555,"fUST",-250.0,0.00011634,2,"2024-07-22T22:30:38.555",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939288,1721687438564,"fUST",-250.0,0.00011664,2,"2024-07-22T22:30:38.564",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939289,1721687438573,"fUST",-250.0,0.00011695,2,"2024-07-22T22:30:38.573",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939290,1721687438583,"fUST",-250.0,0.00011726,2,"2024-07-22T22:30:38.583",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939291,1721687438592,"fUST",-250.0,0.00011757,2,"2024-07-22T22:30:38.592",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939292,1721687438601,"fUST",-250.0,0.00011787,2,"2024-07-22T22:30:38.601",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939293,1721687438611,"fUST",-3671.72671058,0.000129,2,"2024-07-22T22:30:38.611",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939294,1721687438621,"fUST",-3671.72671056,0.000129,2,"2024-07-22T22:30:38.621",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939295,1721687438630,"fUST",-3671.72671056,0.00013125,2,"2024-07-22T22:30:38.630",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939296,1721687438640,"fUST",-200.0,0.00013425,2,"2024-07-22T22:30:38.640",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939297,1721687438649,"fUST",-150.0,0.00013464,2,"2024-07-22T22:30:38.649",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939298,1721687438659,"fUST",-320.41934026,0.00013491,2,"2024-07-22T22:30:38.659",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939299,1721687438668,"fUST",-4609.50550524,0.00013499,2,"2024-07-22T22:30:38.668",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939300,1721687438678,"fUST",-435.89106581,0.00013588,2,"2024-07-22T22:30:38.678",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939301,1721687438687,"fUST",-1152.82197918,0.00013598,2,"2024-07-22T22:30:38.687",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939302,1721687438697,"fUST",-1448.65238571,0.000136,2,"2024-07-22T22:30:38.697",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939303,1721687439242,"fUST",-1981.57033308,0.000136,2,"2024-07-22T22:30:39.242",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939312,1721687442374,"fUST",-2700.60376514,0.000136,2,"2024-07-22T22:30:42.374",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939313,1721687442407,"fUST",-8869.17351607,0.000136,2,"2024-07-22T22:30:42.407",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939314,1721687442416,"fUST",-435.8910658,0.00013659,2,"2024-07-22T22:30:42.416",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939315,1721687442426,"fUST",-160392.32099068,0.00013688,2,"2024-07-22T22:30:42.426",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939343,1721687443472,"fUST",-5703.47005947,0.00013688,2,"2024-07-22T22:30:43.472",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939344,1721687443483,"fUST",-7914.95094075,0.00013688,2,"2024-07-22T22:30:43.483",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939377,1721688437191,"fUST",-460.5887686,8.932e-05,2,"2024-07-22T22:47:17.191",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939378,1721688437214,"fUST",-1452.28104403,8.975e-05,2,"2024-07-22T22:47:17.214",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939379,1721688437236,"fUST",-300.0,8.979e-05,2,"2024-07-22T22:47:17.236",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939380,1721688437258,"fUST",-300.0,8.979e-05,2,"2024-07-22T22:47:17.258",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939381,1721688437280,"fUST",-6773.32229485,8.98e-05,2,"2024-07-22T22:47:17.280",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939382,1721688451139,"fUST",-789.84351677,8.98e-05,2,"2024-07-22T22:47:31.139",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939389,1721688545120,"fUST",-300.0,8.868e-05,2,"2024-07-22T22:49:05.120",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939390,1721688545147,"fUST",-24900.0,8.869e-05,2,"2024-07-22T22:49:05.147",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939391,1721688545175,"fUST",-250.0,8.975e-05,2,"2024-07-22T22:49:05.175",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939392,1721688545199,"fUST",-3781.68915549,8.98e-05,2,"2024-07-22T22:49:05.199",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939393,1721688545223,"fUST",-949.29419628,8.98e-05,2,"2024-07-22T22:49:05.223",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939394,1721688545249,"fUST",-1335.2403239,9.01e-05,2,"2024-07-22T22:49:05.249",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939395,1721688545272,"fUST",-300.0,9.065e-05,2,"2024-07-22T22:49:05.272",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939396,1721688545295,"fUST",-4969.1524006,9.066e-05,2,"2024-07-22T22:49:05.295",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939397,1721688545319,"fUST",-250.0,9.651e-05,2,"2024-07-22T22:49:05.319",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939398,1721688545342,"fUST",-250.0,9.677e-05,2,"2024-07-22T22:49:05.342",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939399,1721688545366,"fUST",-250.0,9.704e-05,2,"2024-07-22T22:49:05.366",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939400,1721688545392,"fUST",-250.0,9.73e-05,2,"2024-07-22T22:49:05.392",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939401,1721688545421,"fUST",-250.0,9.756e-05,2,"2024-07-22T22:49:05.421",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939402,1721688545446,"fUST",-250.0,9.783e-05,2,"2024-07-22T22:49:05.446",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939403,1721688545470,"fUST",-250.0,9.809e-05,2,"2024-07-22T22:49:05.470",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939404,1721688545494,"fUST",-250.0,9.836e-05,2,"2024-07-22T22:49:05.494",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939405,1721688545518,"fUST",-250.0,9.862e-05,2,"2024-07-22T22:49:05.518",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939406,1721688545542,"fUST",-250.0,9.889e-05,2,"2024-07-22T22:49:05.542",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939407,1721688545566,"fUST",-250.0,9.915e-05,2,"2024-07-22T22:49:05.566",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939408,1721688545591,"fUST",-250.0,9.942e-05,2,"2024-07-22T22:49:05.591",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939409,1721688545615,"fUST",-250.0,9.968e-05,2,"2024-07-22T22:49:05.615",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939410,1721688545639,"fUST",-420.0,9.971e-05,2,"2024-07-22T22:49:05.639",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939411,1721688545665,"fUST",-250.0,9.995e-05,2,"2024-07-22T22:49:05.665",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939412,1721688545690,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T22:49:05.690",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939413,1721688545713,"fUST",-154.89482172,9.999e-05,2,"2024-07-22T22:49:05.713",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939414,1721688545739,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T22:49:05.739",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939415,1721688545763,"fUST",-162.88837421,9.999e-05,2,"2024-07-22T22:49:05.763",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939416,1721688545786,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T22:49:05.786",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939417,1721688545808,"fUST",-154.82186222,9.999e-05,2,"2024-07-22T22:49:05.808",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939418,1721688545831,"fUST",-790.31794553,9.999e-05,2,"2024-07-22T22:49:05.831",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939419,1721688545853,"fUST",-201.27243595,9.999e-05,2,"2024-07-22T22:49:05.853",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939420,1721688545875,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T22:49:05.875",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939421,1721688545901,"fUST",-848.46107157,9.999e-05,2,"2024-07-22T22:49:05.901",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939422,1721688545924,"fUST",-533.33376978,9.999e-05,2,"2024-07-22T22:49:05.924",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939423,1721688545948,"fUST",-426.31582781,9.999e-05,2,"2024-07-22T22:49:05.948",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939424,1721688545973,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T22:49:05.973",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939425,1721688545995,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T22:49:05.995",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939426,1721688546019,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T22:49:06.019",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939427,1721688546269,"fUST",-156.64447961,9.999e-05,2,"2024-07-22T22:49:06.269",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939428,1721688546294,"fUST",-951.16959561,9.999e-05,2,"2024-07-22T22:49:06.294",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939429,1721688546316,"fUST",-233.20074952,9.999e-05,2,"2024-07-22T22:49:06.316",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939430,1721688546338,"fUST",-1023.91155908,9.999e-05,2,"2024-07-22T22:49:06.338",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939431,1721688546361,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T22:49:06.361",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939432,1721688546382,"fUST",-783.20081076,9.999e-05,2,"2024-07-22T22:49:06.382",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939433,1721688546405,"fUST",-154.65203293,9.999e-05,2,"2024-07-22T22:49:06.405",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939434,1721688546427,"fUST",-154.68900928,9.999e-05,2,"2024-07-22T22:49:06.427",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939435,1721688546447,"fUST",-188.02900327,9.999e-05,2,"2024-07-22T22:49:06.447",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939436,1721688546468,"fUST",-196.20580808,9.999e-05,2,"2024-07-22T22:49:06.468",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939437,1721688546489,"fUST",-154.65203293,9.999e-05,2,"2024-07-22T22:49:06.489",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939438,1721688546510,"fUST",-181.24807435,9.999e-05,2,"2024-07-22T22:49:06.510",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939439,1721688546530,"fUST",-154.76012181,9.999e-05,2,"2024-07-22T22:49:06.530",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939440,1721688546551,"fUST",-240.48487395,9.999e-05,2,"2024-07-22T22:49:06.551",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939441,1721688546573,"fUST",-209.63850314,9.999e-05,2,"2024-07-22T22:49:06.573",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939442,1721688546596,"fUST",-253.42185864,9.999e-05,2,"2024-07-22T22:49:06.596",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939443,1721688546617,"fUST",-162.19020146,9.999e-05,2,"2024-07-22T22:49:06.617",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939444,1721688546639,"fUST",-208.20094769,9.999e-05,2,"2024-07-22T22:49:06.639",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939445,1721688546664,"fUST",-287.45478261,0.0001,2,"2024-07-22T22:49:06.664",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939446,1721688546688,"fUST",-994.32496375,0.0001,2,"2024-07-22T22:49:06.688",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939447,1721688546710,"fUST",-250.0,0.00010021,2,"2024-07-22T22:49:06.710",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939448,1721688546734,"fUST",-250.0,0.00010048,2,"2024-07-22T22:49:06.734",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939449,1721688546758,"fUST",-250.0,0.00010074,2,"2024-07-22T22:49:06.758",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939450,1721688546781,"fUST",-250.0,0.00010101,2,"2024-07-22T22:49:06.781",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939451,1721688546808,"fUST",-250.0,0.00010127,2,"2024-07-22T22:49:06.808",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939452,1721688546831,"fUST",-250.0,0.00010153,2,"2024-07-22T22:49:06.831",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939453,1721688546854,"fUST",-1428.72,0.00010959,2,"2024-07-22T22:49:06.854",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939454,1721688546881,"fUST",-1190.6,0.00010959,2,"2024-07-22T22:49:06.881",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939455,1721688546906,"fUST",-992.17,0.00010959,2,"2024-07-22T22:49:06.906",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939456,1721688546928,"fUST",-826.8,0.00010959,2,"2024-07-22T22:49:06.928",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939457,1721688546949,"fUST",-689.0,0.00010959,2,"2024-07-22T22:49:06.949",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939458,1721688546970,"fUST",-215.56584281,0.00010959,2,"2024-07-22T22:49:06.970",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939462,1721688576120,"fUST",154.65203293,0.00010885,2,"2024-07-22T22:49:36.120",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939466,1721688583226,"fUST",247.15409973,0.00010885,2,"2024-07-22T22:49:43.226",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939496,1721688633411,"fUST",-300.0,8.979e-05,2,"2024-07-22T22:50:33.411",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939498,1721688633422,"fUST",-154.65203293,8.98e-05,2,"2024-07-22T22:50:33.422",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939500,1721688633432,"fUST",-19442.92605809,8.98e-05,2,"2024-07-22T22:50:33.432",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939502,1721688633442,"fUST",-287.0,9.877e-05,2,"2024-07-22T22:50:33.442",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939504,1721688633453,"fUST",-207.62837016,9.999e-05,2,"2024-07-22T22:50:33.453",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939506,1721688633463,"fUST",-1114.84061992,0.0001,2,"2024-07-22T22:50:33.463",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939508,1721688633473,"fUST",-156.43671221,0.00010885,2,"2024-07-22T22:50:33.473",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939510,1721688633484,"fUST",-154.65203293,0.00010885,2,"2024-07-22T22:50:33.484",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939512,1721688633493,"fUST",-233.0916429,0.00010885,2,"2024-07-22T22:50:33.493",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939514,1721688633503,"fUST",-459.13593927,0.00010885,2,"2024-07-22T22:50:33.503",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939516,1721688633513,"fUST",-165.52852674,0.00010885,2,"2024-07-22T22:50:33.513",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939518,1721688633524,"fUST",-180.28036357,0.00010885,2,"2024-07-22T22:50:33.524",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939520,1721688633535,"fUST",-783.20081076,0.00010885,2,"2024-07-22T22:50:33.535",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939522,1721688633545,"fUST",-1023.91155908,0.00010885,2,"2024-07-22T22:50:33.545",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939524,1721688633556,"fUST",-201.27243595,0.00010885,2,"2024-07-22T22:50:33.556",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939526,1721688633565,"fUST",-156.59429784,0.00010885,2,"2024-07-22T22:50:33.565",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939528,1721688633575,"fUST",-4707.50365433,0.00010885,2,"2024-07-22T22:50:33.575",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939530,1721688633585,"fUST",-358.60415719,0.00010959,2,"2024-07-22T22:50:33.585",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939532,1721688633595,"fUST",-478.48,0.00010959,2,"2024-07-22T22:50:33.595",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939535,1721688633605,"fUST",-398.73,0.00010959,2,"2024-07-22T22:50:33.605",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939536,1721688633615,"fUST",-332.27,0.00010959,2,"2024-07-22T22:50:33.615",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939538,1721688633625,"fUST",-276.9,0.00010959,2,"2024-07-22T22:50:33.625",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939541,1721688633635,"fUST",-230.75,0.00010959,2,"2024-07-22T22:50:33.635",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939542,1721688633644,"fUST",-192.29,0.00010959,2,"2024-07-22T22:50:33.644",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939545,1721688633654,"fUST",-160.24,0.00010959,2,"2024-07-22T22:50:33.654",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939547,1721688633664,"fUST",-801.22,0.00010959,2,"2024-07-22T22:50:33.664",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939548,1721688633673,"fUST",-1110.67424292,0.00012835,2,"2024-07-22T22:50:33.673",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939550,1721688633682,"fUST",-153.0,0.00012878,2,"2024-07-22T22:50:33.682",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939553,1721688633693,"fUST",-367.39222983,0.00013154,2,"2024-07-22T22:50:33.693",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939555,1721688633703,"fUST",-162.88837421,0.00013194,2,"2024-07-22T22:50:33.703",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939557,1721688633713,"fUST",-287.45478261,0.00013194,2,"2024-07-22T22:50:33.713",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939559,1721688633725,"fUST",-156.64447961,0.00013194,2,"2024-07-22T22:50:33.725",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939561,1721688633735,"fUST",-346.24214689,0.00013194,2,"2024-07-22T22:50:33.735",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939563,1721688633746,"fUST",-5304.84073988,0.00013419,2,"2024-07-22T22:50:33.746",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939565,1721688633756,"fUST",-200.0,0.00013425,2,"2024-07-22T22:50:33.756",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939567,1721688633766,"fUST",-153.0,0.00013425,2,"2024-07-22T22:50:33.766",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939569,1721688633776,"fUST",-2000.0,0.00013588,2,"2024-07-22T22:50:33.776",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939571,1721688633786,"fUST",-898.6852363,0.00013588,2,"2024-07-22T22:50:33.786",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939573,1721688633797,"fUST",-898.68523626,0.00013591,2,"2024-07-22T22:50:33.797",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939575,1721688633807,"fUST",-898.68523626,0.00013593,2,"2024-07-22T22:50:33.807",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939577,1721688633818,"fUST",-898.68523626,0.00013596,2,"2024-07-22T22:50:33.818",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939579,1721688633829,"fUST",-1037.53978128,0.00013598,2,"2024-07-22T22:50:33.829",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939581,1721688633839,"fUST",-898.68523626,0.00013598,2,"2024-07-22T22:50:33.839",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939583,1721688633850,"fUST",-200.0,0.00013598,2,"2024-07-22T22:50:33.850",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939585,1721688633861,"fUST",-293.8749366,0.000136,2,"2024-07-22T22:50:33.861",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939587,1721688633871,"fUST",-52444.5971865,0.00013668,2,"2024-07-22T22:50:33.871",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939589,1721688633881,"fUST",-52444.5971865,0.00013678,2,"2024-07-22T22:50:33.881",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939592,1721688633891,"fUST",-26729.74503898,0.00013678,2,"2024-07-22T22:50:33.891",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939594,1721688633903,"fUST",-703.7636435,0.00013678,2,"2024-07-22T22:50:33.903",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939634,1721688638761,"fUST",-154.65203293,0.00010885,2,"2024-07-22T22:50:38.761",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939635,1721688638772,"fUST",-403.29212142,0.00013194,2,"2024-07-22T22:50:38.772",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939636,1721688638783,"fUST",-63.15846077,0.00013194,2,"2024-07-22T22:50:38.783",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939670,1721688640659,"fUST",-180.28036357,9.999e-05,2,"2024-07-22T22:50:40.659",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939672,1721688640671,"fUST",-93.48601884,0.00013194,2,"2024-07-22T22:50:40.671",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939673,1721688640682,"fUST",-39224.53323505,0.00013678,2,"2024-07-22T22:50:40.682",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939700,1721688643682,"fUST",-1378.66993618,0.00010885,2,"2024-07-22T22:50:43.682",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939701,1721688643765,"fUST",-1128.8468481,0.00010885,2,"2024-07-22T22:50:43.765",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939706,1721688643885,"fUST",-3440.80223846,0.00010885,2,"2024-07-22T22:50:43.885",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939717,1721688646771,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T22:50:46.771",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939719,1721688646782,"fUST",-12346.23389139,0.00010885,2,"2024-07-22T22:50:46.782",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939723,1721688646847,"fUST",-374.9181638,0.00010885,2,"2024-07-22T22:50:46.847",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939724,1721688646927,"fUST",-773.45498016,0.00010885,2,"2024-07-22T22:50:46.927",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939725,1721688646939,"fUST",-542.48310742,0.00013194,2,"2024-07-22T22:50:46.939",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939726,1721688646950,"fUST",-15192.63996336,0.00013678,2,"2024-07-22T22:50:46.950",0.0003066,41.0,0.9268693806644117,435006735.005717]
[332939730,1721689652116,"fUST",-704.2344473,9.5e-05,2,"2024-07-22T23:07:32.116",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939731,1721689652139,"fUST",-298.38325375,9.6e-05,2,"2024-07-22T23:07:32.139",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939732,1721689654135,"fUST",-273.37336231,9.6e-05,2,"2024-07-22T23:07:34.135",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939733,1721689746152,"fUST",-250.0,8.733e-05,2,"2024-07-22T23:09:06.152",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939734,1721689746177,"fUST",-250.0,8.757e-05,2,"2024-07-22T23:09:06.177",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939735,1721689746197,"fUST",-455.22863194,9.6e-05,2,"2024-07-22T23:09:06.197",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939736,1721689746219,"fUST",-300.0,9.998e-05,2,"2024-07-22T23:09:06.219",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939737,1721689746241,"fUST",-248.81385722,9.999e-05,2,"2024-07-22T23:09:06.241",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939738,1721689746261,"fUST",-848.46107157,9.999e-05,2,"2024-07-22T23:09:06.261",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939739,1721689746283,"fUST",-154.72922386,9.999e-05,2,"2024-07-22T23:09:06.283",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939740,1721689746306,"fUST",-154.65203293,9.999e-05,2,"2024-07-22T23:09:06.306",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939741,1721689746329,"fUST",-200.41767078,9.999e-05,2,"2024-07-22T23:09:06.329",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939742,1721689746350,"fUST",-305.05205849,9.999e-05,2,"2024-07-22T23:09:06.350",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939743,1721689746373,"fUST",-320.01205453,9.999e-05,2,"2024-07-22T23:09:06.373",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939744,1721689746396,"fUST",-209.6762935,9.999e-05,2,"2024-07-22T23:09:06.396",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939745,1721689746417,"fUST",-726.7153245,9.999e-05,2,"2024-07-22T23:09:06.417",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939746,1721689746441,"fUST",-401.50716293,9.999e-05,2,"2024-07-22T23:09:06.441",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939747,1721689746463,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T23:09:06.463",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939748,1721689746487,"fUST",-154.63660398,9.999e-05,2,"2024-07-22T23:09:06.487",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939749,1721689746717,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T23:09:06.717",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939750,1721689746742,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T23:09:06.742",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939751,1721689746767,"fUST",-162.88837421,9.999e-05,2,"2024-07-22T23:09:06.767",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939752,1721689746792,"fUST",-283.15630987,9.999e-05,2,"2024-07-22T23:09:06.792",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939753,1721689746819,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T23:09:06.819",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939754,1721689746840,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T23:09:06.840",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939755,1721689746863,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T23:09:06.863",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939756,1721689746883,"fUST",-783.20081076,9.999e-05,2,"2024-07-22T23:09:06.883",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939757,1721689746904,"fUST",-196.15176283,9.999e-05,2,"2024-07-22T23:09:06.904",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939758,1721689746928,"fUST",-210.43288736,9.999e-05,2,"2024-07-22T23:09:06.928",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939759,1721689746948,"fUST",-1023.91155908,9.999e-05,2,"2024-07-22T23:09:06.948",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939760,1721689746968,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T23:09:06.968",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939761,1721689746989,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T23:09:06.989",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939762,1721689747010,"fUST",-154.76009407,0.0001,2,"2024-07-22T23:09:07.010",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939763,1721689747033,"fUST",-286.41903479,0.0001,2,"2024-07-22T23:09:07.033",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939764,1721689747472,"fUST",287.58562921,9.6e-05,2,"2024-07-22T23:09:07.472",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939765,1721689749539,"fUST",250.0,8.781e-05,2,"2024-07-22T23:09:09.539",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939766,1721689749832,"fUST",250.0,8.805e-05,2,"2024-07-22T23:09:09.832",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939767,1721689750254,"fUST",81.47220668,8.829e-05,2,"2024-07-22T23:09:10.254",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939768,1721689752204,"fUST",-168.52779332,8.829e-05,2,"2024-07-22T23:09:12.204",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939769,1721689752228,"fUST",-118.92698929,8.853e-05,2,"2024-07-22T23:09:12.228",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939770,1721689762095,"fUST",-131.07301071,8.853e-05,2,"2024-07-22T23:09:22.095",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939771,1721689762118,"fUST",-250.0,8.877e-05,2,"2024-07-22T23:09:22.118",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939772,1721689762144,"fUST",-250.0,8.901e-05,2,"2024-07-22T23:09:22.144",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939773,1721689762167,"fUST",-250.0,8.925e-05,2,"2024-07-22T23:09:22.167",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939774,1721689762193,"fUST",-250.0,8.949e-05,2,"2024-07-22T23:09:22.193",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939775,1721689762215,"fUST",-186.44061633,8.973e-05,2,"2024-07-22T23:09:22.215",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939776,1721689763123,"fUST",-63.55938367,8.973e-05,2,"2024-07-22T23:09:23.123",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939777,1721689763147,"fUST",-195.63177796,8.996e-05,2,"2024-07-22T23:09:23.147",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939778,1721689764109,"fUST",-54.36822204,8.996e-05,2,"2024-07-22T23:09:24.109",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939779,1721689764134,"fUST",-250.0,9.02e-05,2,"2024-07-22T23:09:24.134",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939780,1721689764160,"fUST",-250.0,9.044e-05,2,"2024-07-22T23:09:24.160",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939781,1721689764186,"fUST",-250.0,9.068e-05,2,"2024-07-22T23:09:24.186",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939782,1721689764210,"fUST",-250.0,9.092e-05,2,"2024-07-22T23:09:24.210",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939783,1721689764234,"fUST",-250.0,9.116e-05,2,"2024-07-22T23:09:24.234",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939784,1721689764257,"fUST",-250.0,9.14e-05,2,"2024-07-22T23:09:24.257",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939785,1721689764282,"fUST",-250.0,9.164e-05,2,"2024-07-22T23:09:24.282",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939786,1721689764304,"fUST",-250.0,9.188e-05,2,"2024-07-22T23:09:24.304",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939787,1721689764327,"fUST",-632.88081684,9.6e-05,2,"2024-07-22T23:09:24.327",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939788,1721689764351,"fUST",-1706.33729247,9.6e-05,2,"2024-07-22T23:09:24.351",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939789,1721689768402,"fUST",-2750.0,9.6e-05,2,"2024-07-22T23:09:28.402",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939790,1721689771102,"fUST",-151.61950392,9.6e-05,2,"2024-07-22T23:09:31.102",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939791,1721689772114,"fUST",-99.54685794,9.6e-05,2,"2024-07-22T23:09:32.114",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939792,1721689779474,"fUST",209.63850314,9.999e-05,2,"2024-07-22T23:09:39.474",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939793,1721689794694,"fUST",154.57491897,9.6e-05,2,"2024-07-22T23:09:54.694",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939794,1721689801929,"fUST",201.27243595,9.999e-05,2,"2024-07-22T23:10:01.929",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939795,1721689803888,"fUST",596.18360246,9.6e-05,2,"2024-07-22T23:10:03.888",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939874,1721689833888,"fUST",-612.735,9.5e-05,2,"2024-07-22T23:10:33.888",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939901,1721689838918,"fUST",-18846.74245563,9.6e-05,2,"2024-07-22T23:10:38.918",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939902,1721689838929,"fUST",-403.29212142,9.999e-05,2,"2024-07-22T23:10:38.929",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939903,1721689838940,"fUST",-346.24214689,9.999e-05,2,"2024-07-22T23:10:38.940",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939904,1721689838950,"fUST",-156.43671221,9.999e-05,2,"2024-07-22T23:10:38.950",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939905,1721689838961,"fUST",-459.13593927,9.999e-05,2,"2024-07-22T23:10:38.961",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939906,1721689838971,"fUST",-188.93335281,9.999e-05,2,"2024-07-22T23:10:38.971",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939907,1721689838981,"fUST",-154.82184682,9.999e-05,2,"2024-07-22T23:10:38.981",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939908,1721689838996,"fUST",-319.37459379,9.999e-05,2,"2024-07-22T23:10:38.996",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939909,1721689839005,"fUST",-228.55,0.00010959,2,"2024-07-22T23:10:39.005",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939910,1721689839015,"fUST",-190.46,0.00010959,2,"2024-07-22T23:10:39.015",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939911,1721689839027,"fUST",-158.71,0.00010959,2,"2024-07-22T23:10:39.027",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939912,1721689839038,"fUST",-793.59,0.00010959,2,"2024-07-22T23:10:39.038",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939913,1721689839048,"fUST",-300.0,0.00011042,2,"2024-07-22T23:10:39.048",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939915,1721689839058,"fUST",-24900.0,0.00011043,2,"2024-07-22T23:10:39.058",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939917,1721689839067,"fUST",-401.73319298,0.00011636,2,"2024-07-22T23:10:39.067",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939919,1721689839078,"fUST",-542.48310742,0.00011636,2,"2024-07-22T23:10:39.078",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939921,1721689839088,"fUST",-162.66542011,0.00011636,2,"2024-07-22T23:10:39.088",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939924,1721689839099,"fUST",-1023.91155908,0.00011636,2,"2024-07-22T23:10:39.099",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939926,1721689839110,"fUST",-783.20081076,0.00011636,2,"2024-07-22T23:10:39.110",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939927,1721689839120,"fUST",-2262.24684673,0.00011636,2,"2024-07-22T23:10:39.120",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939928,1721689839131,"fUST",-783.20081076,0.00011636,2,"2024-07-22T23:10:39.131",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939929,1721689839143,"fUST",-154.57491897,0.0001212,2,"2024-07-22T23:10:39.143",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939930,1721689839154,"fUST",-420.0,0.00012146,2,"2024-07-22T23:10:39.154",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939931,1721689839165,"fUST",-367.39222983,0.00013171,2,"2024-07-22T23:10:39.165",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939932,1721689839175,"fUST",-150.61046228,0.00013178,2,"2024-07-22T23:10:39.175",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939933,1721689839184,"fUST",-5304.84073988,0.00013296,2,"2024-07-22T23:10:39.184",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939934,1721689839195,"fUST",-574.0,0.0001336,2,"2024-07-22T23:10:39.195",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939935,1721689839205,"fUST",-1981.57033409,0.0001338,2,"2024-07-22T23:10:39.205",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939936,1721689839214,"fUST",-200.0,0.00013425,2,"2024-07-22T23:10:39.214",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939937,1721689839223,"fUST",-1945.47989268,0.00013578,2,"2024-07-22T23:10:39.223",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939938,1721689839232,"fUST",-2000.0,0.00013578,2,"2024-07-22T23:10:39.232",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939939,1721689839244,"fUST",-1073.72093086,0.00013598,2,"2024-07-22T23:10:39.244",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939940,1721689839254,"fUST",-25107.54732364,0.00013598,2,"2024-07-22T23:10:39.254",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939941,1721689839263,"fUST",-200.0,0.00013598,2,"2024-07-22T23:10:39.263",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939942,1721689839273,"fUST",-153.0,0.00013616,2,"2024-07-22T23:10:39.273",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939943,1721689839282,"fUST",-153.0,0.00013616,2,"2024-07-22T23:10:39.282",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939944,1721689839291,"fUST",-219.2886946,0.00013616,2,"2024-07-22T23:10:39.291",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939945,1721689839300,"fUST",-153.0,0.00013616,2,"2024-07-22T23:10:39.300",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939946,1721689839309,"fUST",-4871.93482515,0.00013668,2,"2024-07-22T23:10:39.309",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939947,1721689839322,"fUST",-341.9273687,0.00013668,2,"2024-07-22T23:10:39.322",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939948,1721689839333,"fUST",-319.2398709,0.00013668,2,"2024-07-22T23:10:39.333",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939949,1721689839344,"fUST",-47256.23523815,0.00013668,2,"2024-07-22T23:10:39.344",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939950,1721689839355,"fUST",-22826.47239088,0.00013678,2,"2024-07-22T23:10:39.355",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939951,1721689839368,"fUST",-263946.686515,0.00013688,2,"2024-07-22T23:10:39.368",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939952,1721689839378,"fUST",-667.1846682,0.00013698,2,"2024-07-22T23:10:39.378",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939953,1721689839387,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.387",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939954,1721689839396,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.396",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939955,1721689839408,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.408",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939956,1721689839417,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.417",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939957,1721689839428,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.428",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939958,1721689839438,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.438",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939959,1721689839449,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.449",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939960,1721689839459,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.459",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939961,1721689839469,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.469",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939962,1721689839479,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.479",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939963,1721689839495,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.495",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939964,1721689839505,"fUST",-719.27,0.00013698,2,"2024-07-22T23:10:39.505",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939965,1721689839514,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.514",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939966,1721689839523,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.523",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939967,1721689839533,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.533",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939968,1721689839543,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.543",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939969,1721689839552,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.552",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939970,1721689839564,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.564",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939971,1721689839574,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.574",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939972,1721689839583,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.583",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939973,1721689839592,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.592",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939974,1721689839602,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.602",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939975,1721689839611,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.611",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939976,1721689839621,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.621",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939977,1721689839631,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.631",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939978,1721689839640,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.640",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939979,1721689839649,"fUST",-207.88709846,0.00013698,2,"2024-07-22T23:10:39.649",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939980,1721689839659,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.659",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939981,1721689839668,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.668",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939982,1721689839677,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.677",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939983,1721689839687,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.687",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939984,1721689839696,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.696",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939985,1721689839706,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.706",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939986,1721689839715,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.715",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939987,1721689839724,"fUST",-385.14047258,0.00013698,2,"2024-07-22T23:10:39.724",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939988,1721689839751,"fUST",-114.85952742,0.00013698,2,"2024-07-22T23:10:39.751",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939989,1721689839761,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:39.761",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939990,1721689839770,"fUST",-83.55247832,0.00013698,2,"2024-07-22T23:10:39.770",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939991,1721689840651,"fUST",-416.44752168,0.00013698,2,"2024-07-22T23:10:40.651",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939992,1721689840661,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.661",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939993,1721689840673,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.673",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939994,1721689840682,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.682",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939995,1721689840691,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.691",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939996,1721689840701,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.701",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939997,1721689840711,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.711",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939998,1721689840721,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.721",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332939999,1721689840730,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.730",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940000,1721689840744,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.744",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940001,1721689840754,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.754",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940002,1721689840764,"fUST",-209.47410781,0.00013698,2,"2024-07-22T23:10:40.764",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940003,1721689840775,"fUST",-59.01511157,0.00013698,2,"2024-07-22T23:10:40.775",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940004,1721689840788,"fUST",-440.98488843,0.00013698,2,"2024-07-22T23:10:40.788",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940005,1721689840798,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.798",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940006,1721689840808,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.808",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940007,1721689840818,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.818",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940008,1721689840828,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.828",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940010,1721689840838,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.838",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940012,1721689840848,"fUST",-282.88816925,0.00013698,2,"2024-07-22T23:10:40.848",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940014,1721689840857,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.857",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940016,1721689840867,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.867",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940017,1721689840876,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.876",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940019,1721689840885,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.885",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940021,1721689840895,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.895",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940022,1721689840904,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.904",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940023,1721689840914,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.914",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940024,1721689840923,"fUST",-378.88,0.00013698,2,"2024-07-22T23:10:40.923",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940025,1721689840933,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.933",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940027,1721689840943,"fUST",-1673.5,0.00013698,2,"2024-07-22T23:10:40.943",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940028,1721689840952,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.952",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940030,1721689840961,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.961",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940032,1721689840970,"fUST",-462.70534,0.00013698,2,"2024-07-22T23:10:40.970",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940034,1721689840981,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.981",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940035,1721689840994,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:40.994",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940036,1721689841003,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.003",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940037,1721689841012,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.012",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940039,1721689841022,"fUST",-503.59785011,0.00013698,2,"2024-07-22T23:10:41.022",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940040,1721689841032,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.032",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940041,1721689841042,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.042",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940042,1721689841051,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.051",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940043,1721689841061,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.061",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940044,1721689841071,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.071",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940045,1721689841081,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.081",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940046,1721689841091,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.091",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940047,1721689841100,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.100",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940048,1721689841110,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.110",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940050,1721689841119,"fUST",-167.33261989,0.00013698,2,"2024-07-22T23:10:41.119",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940051,1721689841128,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.128",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940053,1721689841138,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.138",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940054,1721689841147,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.147",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940055,1721689841157,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.157",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940056,1721689841166,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.166",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940057,1721689841175,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.175",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940058,1721689841185,"fUST",-169.5171672,0.00013698,2,"2024-07-22T23:10:41.185",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940059,1721689841195,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.195",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940060,1721689841204,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.204",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940061,1721689841214,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.214",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940062,1721689841223,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.223",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940063,1721689841232,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.232",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940064,1721689841247,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.247",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940065,1721689841256,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.256",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940066,1721689841265,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.265",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940067,1721689841275,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.275",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940068,1721689841285,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.285",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940069,1721689841295,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.295",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940070,1721689841306,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.306",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940071,1721689841316,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.316",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940072,1721689841326,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.326",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940073,1721689841335,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.335",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940074,1721689841345,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.345",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940075,1721689841355,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.355",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940076,1721689841364,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.364",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940077,1721689841374,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.374",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940078,1721689841383,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.383",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940079,1721689841393,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.393",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940080,1721689841403,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.403",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940081,1721689841412,"fUST",-1052.55,0.00013698,2,"2024-07-22T23:10:41.412",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940082,1721689841422,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.422",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940083,1721689841431,"fUST",-1202.55,0.00013698,2,"2024-07-22T23:10:41.431",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940084,1721689841441,"fUST",-181.63295852,0.00013698,2,"2024-07-22T23:10:41.441",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940085,1721689841450,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.450",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940086,1721689841460,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.460",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940087,1721689841470,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.470",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940088,1721689841481,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.481",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940089,1721689841495,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.495",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940090,1721689841505,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.505",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940091,1721689841516,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.516",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940092,1721689841526,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.526",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940093,1721689841535,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.535",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940094,1721689841545,"fUST",-516.65,0.00013698,2,"2024-07-22T23:10:41.545",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940095,1721689841555,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.555",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940096,1721689841566,"fUST",-794.21,0.00013698,2,"2024-07-22T23:10:41.566",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940097,1721689841577,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.577",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940098,1721689841587,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.587",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940099,1721689841596,"fUST",-527.84,0.00013698,2,"2024-07-22T23:10:41.596",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940100,1721689841605,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.605",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940101,1721689841615,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.615",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940102,1721689841625,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.625",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940103,1721689841635,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.635",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940104,1721689841644,"fUST",-1454.38,0.00013698,2,"2024-07-22T23:10:41.644",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940105,1721689841654,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.654",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940106,1721689841664,"fUST",-837.36,0.00013698,2,"2024-07-22T23:10:41.664",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940107,1721689841673,"fUST",-570.65,0.00013698,2,"2024-07-22T23:10:41.673",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940108,1721689841683,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.683",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940109,1721689841693,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.693",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940110,1721689841702,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.702",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940111,1721689841711,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.711",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940112,1721689841722,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.722",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940113,1721689841731,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.731",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940114,1721689841746,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.746",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940115,1721689841755,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.755",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940116,1721689841765,"fUST",-354.6790574,0.00013698,2,"2024-07-22T23:10:41.765",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940117,1721689841777,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.777",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940118,1721689841786,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.786",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940119,1721689841796,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.796",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940120,1721689841805,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.805",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940121,1721689841814,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.814",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940122,1721689841823,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.823",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940123,1721689841833,"fUST",-323.24111165,0.00013698,2,"2024-07-22T23:10:41.833",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940124,1721689841842,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.842",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940125,1721689841851,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.851",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940126,1721689841861,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.861",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940127,1721689841870,"fUST",-646.41947755,0.00013698,2,"2024-07-22T23:10:41.870",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940128,1721689841881,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.881",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940129,1721689841890,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.890",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940130,1721689841900,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.900",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940131,1721689841910,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.910",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940132,1721689841919,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.919",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940133,1721689841928,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.928",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940134,1721689841937,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.937",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940135,1721689841946,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.946",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940136,1721689841956,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.956",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940137,1721689841965,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.965",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940138,1721689841974,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.974",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940139,1721689841984,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.984",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940140,1721689841996,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:41.996",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940141,1721689842007,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.007",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940142,1721689842017,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.017",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940143,1721689842027,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.027",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940144,1721689842039,"fUST",-608.09084378,0.00013698,2,"2024-07-22T23:10:42.039",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940145,1721689842049,"fUST",-535.05556206,0.00013698,2,"2024-07-22T23:10:42.049",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940146,1721689842059,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.059",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940147,1721689842069,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.069",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940148,1721689842079,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.079",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940149,1721689842089,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.089",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940150,1721689842100,"fUST",-578.55330001,0.00013698,2,"2024-07-22T23:10:42.100",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940151,1721689842110,"fUST",-378.46151837,0.00013698,2,"2024-07-22T23:10:42.110",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940152,1721689842120,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.120",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940153,1721689842129,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.129",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940154,1721689842139,"fUST",-166.11883081,0.00013698,2,"2024-07-22T23:10:42.139",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940155,1721689842438,"fUST",-333.88116919,0.00013698,2,"2024-07-22T23:10:42.438",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940156,1721689842447,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.447",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940157,1721689842457,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.457",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940158,1721689842469,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.469",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940159,1721689842478,"fUST",-87.13883097,0.00013698,2,"2024-07-22T23:10:42.478",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940160,1721689842570,"fUST",-157.3122117,0.0001212,2,"2024-07-22T23:10:42.570",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940161,1721689842581,"fUST",-412.86116903,0.00013698,2,"2024-07-22T23:10:42.581",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940162,1721689842591,"fUST",-608.3971694,0.00013698,2,"2024-07-22T23:10:42.591",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940163,1721689842602,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.602",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940164,1721689842612,"fUST",-503.89243339,0.00013698,2,"2024-07-22T23:10:42.612",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940165,1721689842622,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.622",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940166,1721689842632,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.632",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940167,1721689842642,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.642",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940168,1721689842651,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.651",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940169,1721689842661,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.661",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940170,1721689842671,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.671",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940171,1721689842680,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.680",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940172,1721689842690,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.690",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940173,1721689842700,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.700",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940174,1721689842709,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.709",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940175,1721689842718,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.718",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940176,1721689842728,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.728",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940177,1721689842739,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.739",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940178,1721689842748,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.748",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940179,1721689842758,"fUST",-200.69551446,0.00013698,2,"2024-07-22T23:10:42.758",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940180,1721689842771,"fUST",-299.30448554,0.00013698,2,"2024-07-22T23:10:42.771",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940181,1721689842781,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.781",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940182,1721689842790,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.790",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940183,1721689842800,"fUST",-170.99553675,0.00013698,2,"2024-07-22T23:10:42.800",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940184,1721689842812,"fUST",-329.00446325,0.00013698,2,"2024-07-22T23:10:42.812",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940185,1721689842822,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.822",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940186,1721689842833,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.833",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940187,1721689842843,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.843",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940188,1721689842852,"fUST",-169.22741159,0.00013698,2,"2024-07-22T23:10:42.852",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940189,1721689842863,"fUST",-330.77258841,0.00013698,2,"2024-07-22T23:10:42.863",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940190,1721689842872,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.872",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940191,1721689842882,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.882",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940192,1721689842892,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.892",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940193,1721689842901,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.901",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940194,1721689842911,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.911",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940195,1721689842921,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.921",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940196,1721689842931,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.931",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940197,1721689842940,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.940",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940198,1721689842950,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.950",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940199,1721689842960,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.960",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940200,1721689842969,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.969",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940201,1721689842980,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.980",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940202,1721689842993,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:42.993",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940203,1721689843002,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.002",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940204,1721689843012,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.012",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940205,1721689843022,"fUST",-531.43294767,0.00013698,2,"2024-07-22T23:10:43.022",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940206,1721689843032,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.032",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940207,1721689843042,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.042",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940208,1721689843051,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.051",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940209,1721689843061,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.061",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940210,1721689843070,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.070",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940211,1721689843080,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.080",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940212,1721689843090,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.090",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940213,1721689843100,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.100",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940214,1721689843109,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.109",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940215,1721689843119,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.119",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940216,1721689843128,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.128",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940217,1721689843138,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.138",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940218,1721689843148,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.148",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940219,1721689843157,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.157",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940220,1721689843167,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.167",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940221,1721689843177,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.177",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940222,1721689843349,"fUST",-506.27059481,0.00013698,2,"2024-07-22T23:10:43.349",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940223,1721689843359,"fUST",-408.58977275,0.00013698,2,"2024-07-22T23:10:43.359",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940224,1721689843368,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.368",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940225,1721689843379,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.379",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940226,1721689843389,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.389",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940227,1721689843398,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.398",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940228,1721689843408,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.408",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940229,1721689843418,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.418",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940230,1721689843427,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.427",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940231,1721689843437,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.437",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940232,1721689843447,"fUST",-161.25775841,0.00013698,2,"2024-07-22T23:10:43.447",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940233,1721689843457,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.457",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940234,1721689843469,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.469",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940235,1721689843480,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.480",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940236,1721689843490,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.490",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940237,1721689843501,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.501",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940238,1721689843511,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.511",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940239,1721689843521,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.521",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940240,1721689843530,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.530",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940241,1721689843540,"fUST",-480.60428046,0.00013698,2,"2024-07-22T23:10:43.540",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940242,1721689843553,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.553",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940243,1721689843563,"fUST",-502.35351957,0.00013698,2,"2024-07-22T23:10:43.563",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940244,1721689843573,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.573",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940245,1721689843582,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.582",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940246,1721689843592,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.592",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940247,1721689843602,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.602",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940248,1721689843612,"fUST",-595.10420466,0.00013698,2,"2024-07-22T23:10:43.612",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940249,1721689843621,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.621",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940250,1721689843631,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.631",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940251,1721689843642,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.642",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940252,1721689843651,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.651",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940253,1721689843661,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.661",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940254,1721689843670,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.670",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940255,1721689843680,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.680",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940256,1721689843690,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.690",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940257,1721689843700,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.700",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940258,1721689843709,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.709",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940259,1721689843719,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.719",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940260,1721689843728,"fUST",-267.88663613,0.00013698,2,"2024-07-22T23:10:43.728",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940261,1721689843741,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.741",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940262,1721689843751,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.751",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940263,1721689843760,"fUST",-519.91213025,0.00013698,2,"2024-07-22T23:10:43.760",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940264,1721689843769,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.769",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940265,1721689843778,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.778",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940266,1721689843788,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.788",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940267,1721689843797,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.797",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940268,1721689843807,"fUST",-504.66876124,0.00013698,2,"2024-07-22T23:10:43.807",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940269,1721689843817,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.817",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940270,1721689843827,"fUST",-502.16761621,0.00013698,2,"2024-07-22T23:10:43.827",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940271,1721689843837,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.837",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940272,1721689843847,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.847",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940273,1721689843856,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.856",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940274,1721689843866,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.866",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940275,1721689843876,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.876",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940276,1721689843886,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.886",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940277,1721689843895,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.895",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940278,1721689843905,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.905",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940279,1721689843915,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.915",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940280,1721689843925,"fUST",-624.69,0.00013698,2,"2024-07-22T23:10:43.925",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940281,1721689843935,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.935",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940282,1721689843945,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.945",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940283,1721689843955,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.955",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940284,1721689843965,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.965",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940285,1721689843975,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.975",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940286,1721689843984,"fUST",-501.6814079,0.00013698,2,"2024-07-22T23:10:43.984",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940287,1721689843996,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:43.996",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940289,1721689844006,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.006",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940291,1721689844015,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.015",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940292,1721689844024,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.024",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940293,1721689844034,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.034",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940294,1721689844043,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.043",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940295,1721689844052,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.052",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940296,1721689844062,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.062",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940297,1721689844071,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.071",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940298,1721689844081,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.081",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940299,1721689844091,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.091",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940300,1721689844100,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.100",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940301,1721689844110,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.110",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940302,1721689844119,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.119",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940303,1721689844129,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.129",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940305,1721689844139,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.139",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940307,1721689844148,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.148",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940309,1721689844158,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.158",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940313,1721689844167,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.167",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940317,1721689844176,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.176",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940321,1721689844186,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.186",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940324,1721689844195,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.195",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940327,1721689844205,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.205",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940329,1721689844214,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.214",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940331,1721689844223,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.223",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940333,1721689844233,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.233",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940335,1721689844244,"fUST",-507.61720522,0.00013698,2,"2024-07-22T23:10:44.244",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940337,1721689844254,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.254",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940339,1721689844263,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.263",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940341,1721689844272,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.272",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940343,1721689844282,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.282",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940344,1721689844293,"fUST",-516.47490422,0.00013698,2,"2024-07-22T23:10:44.293",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940346,1721689844303,"fUST",-504.25,0.00013698,2,"2024-07-22T23:10:44.303",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940349,1721689844312,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.312",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940352,1721689844322,"fUST",-645.35790709,0.00013698,2,"2024-07-22T23:10:44.322",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940355,1721689844331,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.331",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940358,1721689844340,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.340",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940361,1721689844350,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.350",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940364,1721689844360,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.360",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940366,1721689844369,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.369",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940369,1721689844378,"fUST",-597.682403,0.00013698,2,"2024-07-22T23:10:44.378",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940373,1721689844388,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.388",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940376,1721689844397,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.397",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940378,1721689844407,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.407",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940380,1721689844417,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.417",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940383,1721689844426,"fUST",-503.43822199,0.00013698,2,"2024-07-22T23:10:44.426",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940386,1721689844436,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.436",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940388,1721689844446,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.446",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940390,1721689844455,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.455",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940391,1721689844466,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.466",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940392,1721689844479,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.479",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940393,1721689844489,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.489",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940394,1721689844499,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.499",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940395,1721689844509,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.509",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940396,1721689844522,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.522",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940397,1721689844531,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.531",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940398,1721689844542,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.542",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940399,1721689844552,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.552",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940400,1721689844562,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.562",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940401,1721689844572,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.572",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940402,1721689844581,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.581",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940403,1721689844591,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.591",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940404,1721689844601,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.601",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940405,1721689844610,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.610",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940406,1721689844620,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.620",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940407,1721689844630,"fUST",-348.33838006,0.00013698,2,"2024-07-22T23:10:44.630",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940408,1721689844640,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.640",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940409,1721689844650,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.650",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940410,1721689844659,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.659",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940411,1721689844669,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.669",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940412,1721689844678,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.678",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940413,1721689844687,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.687",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940414,1721689844696,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.696",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940415,1721689844706,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.706",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940416,1721689844715,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.715",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940417,1721689844725,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.725",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940418,1721689844735,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.735",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940419,1721689844747,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.747",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940420,1721689844756,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.756",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940421,1721689844766,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.766",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940422,1721689844775,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.775",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940423,1721689844785,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.785",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940424,1721689844795,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.795",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940425,1721689844805,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.805",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940426,1721689844814,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.814",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940427,1721689844823,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.823",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940428,1721689844833,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.833",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940429,1721689844842,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.842",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940430,1721689844852,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.852",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940431,1721689844862,"fUST",-226.4877244,0.00013698,2,"2024-07-22T23:10:44.862",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940432,1721689844872,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.872",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940433,1721689844881,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.881",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940434,1721689844891,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.891",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940435,1721689844900,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.900",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940436,1721689844910,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.910",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940437,1721689844920,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.920",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940438,1721689844930,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.930",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940439,1721689844941,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.941",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940441,1721689844957,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.957",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940442,1721689844971,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.971",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940443,1721689844985,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.985",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940444,1721689844999,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:44.999",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940445,1721689845010,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.010",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940446,1721689845023,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.023",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940447,1721689845036,"fUST",-501.20525823,0.00013698,2,"2024-07-22T23:10:45.036",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940448,1721689845048,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.048",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940449,1721689845062,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.062",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940450,1721689845075,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.075",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940451,1721689845088,"fUST",-500.55675731,0.00013698,2,"2024-07-22T23:10:45.088",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940452,1721689845101,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.101",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940453,1721689845114,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.114",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940454,1721689845127,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.127",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940455,1721689845141,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.141",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940456,1721689845153,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.153",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940457,1721689845165,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.165",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940458,1721689845178,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.178",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940459,1721689845192,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.192",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940460,1721689845205,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.205",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940461,1721689845217,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.217",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940462,1721689845227,"fUST",-500.89620177,0.00013698,2,"2024-07-22T23:10:45.227",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940463,1721689845239,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.239",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940464,1721689845252,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.252",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940465,1721689845264,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.264",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940467,1721689845277,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.277",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940469,1721689845291,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.291",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940471,1721689845305,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.305",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940472,1721689845317,"fUST",-500.88649305,0.00013698,2,"2024-07-22T23:10:45.317",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940473,1721689845331,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.331",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940474,1721689845344,"fUST",-594.58,0.00013698,2,"2024-07-22T23:10:45.344",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940475,1721689845359,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.359",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940476,1721689845373,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.373",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940477,1721689845384,"fUST",-518.38048701,0.00013698,2,"2024-07-22T23:10:45.384",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940478,1721689845395,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.395",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940479,1721689845406,"fUST",-506.80182965,0.00013698,2,"2024-07-22T23:10:45.406",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940480,1721689845418,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.418",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940481,1721689845431,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.431",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940482,1721689845446,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.446",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940483,1721689845460,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.460",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940484,1721689845476,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.476",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940485,1721689845489,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.489",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940486,1721689845500,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.500",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940487,1721689845512,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.512",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940488,1721689845525,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.525",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940489,1721689845537,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.537",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940490,1721689845550,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.550",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940491,1721689845562,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.562",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940492,1721689845573,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.573",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940493,1721689845585,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.585",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940494,1721689845596,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.596",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940495,1721689845608,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.608",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940496,1721689845619,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.619",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940497,1721689845630,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.630",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940498,1721689845642,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.642",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940499,1721689845653,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.653",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940500,1721689845665,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.665",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940501,1721689845678,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.678",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940502,1721689845689,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.689",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940503,1721689845701,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.701",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940504,1721689845712,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.712",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940505,1721689845723,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.723",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940506,1721689845734,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.734",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940507,1721689845748,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.748",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940508,1721689845760,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.760",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940509,1721689845773,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.773",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940510,1721689845784,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.784",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940511,1721689845796,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.796",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940512,1721689845807,"fUST",-505.09817227,0.00013698,2,"2024-07-22T23:10:45.807",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940513,1721689845819,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.819",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940514,1721689845831,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.831",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940515,1721689845843,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.843",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940516,1721689845854,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.854",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940517,1721689845866,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.866",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940518,1721689845877,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.877",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940519,1721689845888,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.888",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940520,1721689845900,"fUST",-406.13167061,0.00013698,2,"2024-07-22T23:10:45.900",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940521,1721689845913,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.913",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940522,1721689845925,"fUST",-502.69132394,0.00013698,2,"2024-07-22T23:10:45.925",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940523,1721689845938,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.938",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940524,1721689845951,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.951",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940525,1721689845963,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.963",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940526,1721689845976,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.976",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940527,1721689845988,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:45.988",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940528,1721689846000,"fUST",-501.21320873,0.00013698,2,"2024-07-22T23:10:46.000",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940529,1721689846013,"fUST",-501.76437176,0.00013698,2,"2024-07-22T23:10:46.013",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940530,1721689846025,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.025",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940531,1721689846037,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.037",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940532,1721689846052,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.052",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940533,1721689846064,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.064",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940534,1721689846076,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.076",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940535,1721689846087,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.087",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940536,1721689846098,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.098",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940537,1721689846111,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.111",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940538,1721689846123,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.123",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940539,1721689846134,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.134",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940540,1721689846147,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.147",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940541,1721689846158,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.158",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940542,1721689846170,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.170",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940544,1721689846181,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.181",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940545,1721689846194,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.194",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940546,1721689846207,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.207",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940547,1721689846220,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.220",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940548,1721689846232,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.232",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940549,1721689846245,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.245",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940550,1721689846257,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.257",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940551,1721689846269,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.269",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940552,1721689846284,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.284",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940553,1721689846296,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.296",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940554,1721689846308,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.308",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940555,1721689846321,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.321",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940556,1721689846333,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.333",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940557,1721689846344,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.344",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940558,1721689846356,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.356",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940559,1721689846367,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.367",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940560,1721689846379,"fUST",-564.97288654,0.00013698,2,"2024-07-22T23:10:46.379",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940562,1721689846628,"fUST",-959.59711346,0.00013698,2,"2024-07-22T23:10:46.628",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940564,1721689846641,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.641",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940566,1721689846654,"fUST",-1524.57,0.00013698,2,"2024-07-22T23:10:46.654",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940568,1721689846665,"fUST",-1524.74586369,0.00013698,2,"2024-07-22T23:10:46.665",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940570,1721689846678,"fUST",-516.25954644,0.00013698,2,"2024-07-22T23:10:46.678",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940572,1721689846689,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.689",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940574,1721689846701,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.701",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940575,1721689846712,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.712",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940576,1721689846723,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.723",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940577,1721689846735,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.735",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940578,1721689846748,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.748",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940579,1721689846759,"fUST",-150.41173722,0.00013698,2,"2024-07-22T23:10:46.759",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940580,1721689846770,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.770",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940581,1721689846781,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.781",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940582,1721689846793,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.793",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940584,1721689846804,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.804",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940586,1721689846816,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.816",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940587,1721689846827,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.827",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940588,1721689846839,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.839",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940589,1721689846850,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.850",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940590,1721689846861,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.861",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940592,1721689846873,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.873",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940594,1721689846885,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.885",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940596,1721689846897,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.897",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940597,1721689846909,"fUST",-505.82577236,0.00013698,2,"2024-07-22T23:10:46.909",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940599,1721689846922,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.922",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940601,1721689846934,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.934",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940602,1721689846945,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.945",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940604,1721689846957,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.957",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940606,1721689846969,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.969",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940607,1721689846980,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.980",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940608,1721689846993,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:46.993",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940609,1721689847005,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.005",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940610,1721689847018,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.018",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940611,1721689847029,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.029",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940612,1721689847039,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.039",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940613,1721689847049,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.049",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940615,1721689847059,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.059",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940617,1721689847068,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.068",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940618,1721689847079,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.079",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940619,1721689847089,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.089",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940620,1721689847099,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.099",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940622,1721689847111,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.111",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940623,1721689847340,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.340",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940624,1721689847358,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.358",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940625,1721689847368,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.368",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940626,1721689847378,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.378",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940627,1721689847387,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.387",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940628,1721689847397,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.397",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940629,1721689847407,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.407",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940630,1721689847417,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.417",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940631,1721689847427,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.427",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940632,1721689847436,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.436",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940633,1721689847445,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.445",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940634,1721689847455,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.455",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940635,1721689847465,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.465",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940636,1721689847476,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.476",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940637,1721689847493,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.493",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940638,1721689847504,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.504",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940639,1721689847515,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.515",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940640,1721689847524,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.524",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940641,1721689847534,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.534",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940642,1721689847544,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.544",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940643,1721689847554,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.554",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940644,1721689847568,"fUST",-469.40927521,0.00013698,2,"2024-07-22T23:10:47.568",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940645,1721689847579,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.579",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940646,1721689847589,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.589",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940647,1721689847598,"fUST",-520.37494178,0.00013698,2,"2024-07-22T23:10:47.598",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940648,1721689847608,"fUST",-505.61133356,0.00013698,2,"2024-07-22T23:10:47.608",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940649,1721689847618,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.618",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940650,1721689847627,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.627",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940651,1721689847637,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.637",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940652,1721689847647,"fUST",-509.47361346,0.00013698,2,"2024-07-22T23:10:47.647",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940653,1721689847658,"fUST",-306.60221908,0.00013698,2,"2024-07-22T23:10:47.658",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940654,1721689847668,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.668",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940655,1721689847678,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.678",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940656,1721689847688,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.688",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940657,1721689847698,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.698",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940658,1721689847707,"fUST",-590.53,0.00013698,2,"2024-07-22T23:10:47.707",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940659,1721689847717,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.717",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940660,1721689847727,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.727",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940661,1721689847736,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.736",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940662,1721689847751,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.751",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940663,1721689847760,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.760",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940664,1721689847770,"fUST",-504.531794,0.00013698,2,"2024-07-22T23:10:47.770",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940665,1721689847780,"fUST",-504.20321302,0.00013698,2,"2024-07-22T23:10:47.780",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940666,1721689847792,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.792",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940667,1721689847802,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.802",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940668,1721689847811,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.811",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940669,1721689847821,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.821",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940670,1721689847831,"fUST",-503.63206823,0.00013698,2,"2024-07-22T23:10:47.831",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940671,1721689847840,"fUST",-184.46276487,0.00013698,2,"2024-07-22T23:10:47.840",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940672,1721689847850,"fUST",-569.47190347,0.00013698,2,"2024-07-22T23:10:47.850",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940673,1721689847860,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.860",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940674,1721689847870,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.870",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940675,1721689847879,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.879",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940676,1721689847889,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.889",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940677,1721689847899,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.899",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940678,1721689847909,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.909",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940679,1721689847919,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.919",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940680,1721689847929,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.929",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940681,1721689847939,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.939",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940682,1721689847950,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.950",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940683,1721689847963,"fUST",-516.27738678,0.00013698,2,"2024-07-22T23:10:47.963",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940684,1721689847974,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:47.974",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940685,1721689847985,"fUST",-151.0,0.00013698,2,"2024-07-22T23:10:47.985",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940686,1721689847996,"fUST",-501.57861144,0.00013698,2,"2024-07-22T23:10:47.996",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940687,1721689848005,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.005",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940688,1721689848014,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.014",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940689,1721689848025,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.025",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940690,1721689848035,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.035",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940691,1721689848047,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.047",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940692,1721689848057,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.057",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940693,1721689848067,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.067",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940694,1721689848077,"fUST",-559.5888305,0.00013698,2,"2024-07-22T23:10:48.077",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940695,1721689848087,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.087",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940696,1721689848096,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.096",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940697,1721689848107,"fUST",-500.0,0.00013698,2,"2024-07-22T23:10:48.107",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940698,1721689848117,"fUST",-151.0,0.00013698,2,"2024-07-22T23:10:48.117",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940699,1721689848127,"fUST",-151.0,0.00013698,2,"2024-07-22T23:10:48.127",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940700,1721689848136,"fUST",-1188.4,0.00013698,2,"2024-07-22T23:10:48.136",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940701,1721689848145,"fUST",-1188.4,0.00013698,2,"2024-07-22T23:10:48.145",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940702,1721689848155,"fUST",-1188.4,0.00013698,2,"2024-07-22T23:10:48.155",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940703,1721689848164,"fUST",-1188.4,0.00013698,2,"2024-07-22T23:10:48.164",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940704,1721689848174,"fUST",-35.21637107,0.00013698,2,"2024-07-22T23:10:48.174",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940705,1721689848256,"fUST",-1153.18362893,0.00013698,2,"2024-07-22T23:10:48.256",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940706,1721689848265,"fUST",-295.89194552,0.00013698,2,"2024-07-22T23:10:48.265",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940707,1721689848277,"fUST",-892.50805448,0.00013698,2,"2024-07-22T23:10:48.277",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940708,1721689848286,"fUST",-109.1904584,0.00013698,2,"2024-07-22T23:10:48.286",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940709,1721689848298,"fUST",-1079.2095416,0.00013698,2,"2024-07-22T23:10:48.298",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940710,1721689848308,"fUST",-1188.4,0.00013698,2,"2024-07-22T23:10:48.308",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940711,1721689848318,"fUST",-1188.4,0.00013698,2,"2024-07-22T23:10:48.318",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940712,1721689848327,"fUST",-597.18872672,0.00013698,2,"2024-07-22T23:10:48.327",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940713,1721689848391,"fUST",-458.17298887,0.00013698,2,"2024-07-22T23:10:48.391",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940714,1721690158234,"fUST",524.67262797,0.00024,60,"2024-07-22T23:15:58.234",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940719,1721690834117,"fUST",-250.0,8.668e-05,2,"2024-07-22T23:27:14.117",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940720,1721690834141,"fUST",-23.37336231,9.998e-05,2,"2024-07-22T23:27:14.141",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940721,1721690835203,"fUST",-276.62663769,9.998e-05,2,"2024-07-22T23:27:15.203",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940722,1721690835225,"fUST",-300.0,9.998e-05,2,"2024-07-22T23:27:15.225",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940723,1721690835249,"fUST",-542.48310742,9.999e-05,2,"2024-07-22T23:27:15.249",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940724,1721690835271,"fUST",-202.21729367,9.999e-05,2,"2024-07-22T23:27:15.271",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940725,1721690835293,"fUST",-156.07156329,9.999e-05,2,"2024-07-22T23:27:15.293",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940726,1721690835314,"fUST",-216.88297778,9.999e-05,2,"2024-07-22T23:27:15.314",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940727,1721690835339,"fUST",-609.46798961,9.999e-05,2,"2024-07-22T23:27:15.339",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940728,1721690835360,"fUST",-154.62117811,9.999e-05,2,"2024-07-22T23:27:15.360",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940729,1721690835385,"fUST",-268.55559843,9.999e-05,2,"2024-07-22T23:27:15.385",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940730,1721690835409,"fUST",-350.74073314,9.999e-05,2,"2024-07-22T23:27:15.409",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940731,1721690835430,"fUST",-401.27343497,9.999e-05,2,"2024-07-22T23:27:15.430",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940732,1721690835452,"fUST",-297.27084571,9.999e-05,2,"2024-07-22T23:27:15.452",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940733,1721690835474,"fUST",-380.62413425,9.999e-05,2,"2024-07-22T23:27:15.474",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940734,1721690835497,"fUST",-380.3,0.00010959,2,"2024-07-22T23:27:15.497",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940735,1721690835524,"fUST",-420.0,0.00010998,2,"2024-07-22T23:27:15.524",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940736,1721690835547,"fUST",-200.0,0.00011558,2,"2024-07-22T23:27:15.547",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940737,1721690835572,"fUST",-167.0,0.00012098,2,"2024-07-22T23:27:15.572",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940738,1721690835598,"fUST",-15439.40817952,0.00012275,2,"2024-07-22T23:27:15.598",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940742,1721690974148,"fUST",-273.37336231,9.899e-05,2,"2024-07-22T23:29:34.148",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940743,1721690974171,"fUST",-300.0,9.998e-05,2,"2024-07-22T23:29:34.171",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940744,1721690974195,"fUST",-300.0,9.998e-05,2,"2024-07-22T23:29:34.195",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940745,1721690974217,"fUST",-154.71377951,9.999e-05,2,"2024-07-22T23:29:34.217",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940746,1721690974243,"fUST",-783.20081076,9.999e-05,2,"2024-07-22T23:29:34.243",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940747,1721690974266,"fUST",-595.52037032,9.999e-05,2,"2024-07-22T23:29:34.266",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940751,1721691032654,"fUST",-483.73113343,9.999e-05,2,"2024-07-22T23:30:32.654",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940752,1721691032665,"fUST",-605.8813231,9.999e-05,2,"2024-07-22T23:30:32.665",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940753,1721691032675,"fUST",-350.74073314,9.999e-05,2,"2024-07-22T23:30:32.675",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940754,1721691032686,"fUST",-154.76006636,9.999e-05,2,"2024-07-22T23:30:32.686",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940755,1721691032696,"fUST",-203.08737853,9.999e-05,2,"2024-07-22T23:30:32.696",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940756,1721691032706,"fUST",-14491.45192692,0.00011863,2,"2024-07-22T23:30:32.706",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940818,1721691038347,"fUST",-10408.54807308,0.00011863,2,"2024-07-22T23:30:38.347",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940820,1721691038357,"fUST",-3316.37358702,0.00012275,2,"2024-07-22T23:30:38.357",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940822,1721691038367,"fUST",-1639.66982373,0.00012275,2,"2024-07-22T23:30:38.367",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940824,1721691038378,"fUST",-250.0,0.00012292,2,"2024-07-22T23:30:38.378",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940826,1721691038390,"fUST",-250.0,0.00012326,2,"2024-07-22T23:30:38.390",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940828,1721691038400,"fUST",-250.0,0.00012359,2,"2024-07-22T23:30:38.400",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940830,1721691038411,"fUST",-250.0,0.00012393,2,"2024-07-22T23:30:38.411",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940833,1721691038423,"fUST",-250.0,0.00012427,2,"2024-07-22T23:30:38.423",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940835,1721691038435,"fUST",-250.0,0.00012461,2,"2024-07-22T23:30:38.435",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940837,1721691038445,"fUST",-250.0,0.00012494,2,"2024-07-22T23:30:38.445",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940839,1721691038457,"fUST",-250.0,0.00012528,2,"2024-07-22T23:30:38.457",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940841,1721691038468,"fUST",-250.0,0.00012562,2,"2024-07-22T23:30:38.468",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940843,1721691038478,"fUST",-250.0,0.00012595,2,"2024-07-22T23:30:38.478",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940845,1721691038489,"fUST",-250.0,0.00012629,2,"2024-07-22T23:30:38.489",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940847,1721691038501,"fUST",-250.0,0.00012663,2,"2024-07-22T23:30:38.501",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940849,1721691038512,"fUST",-250.0,0.00012696,2,"2024-07-22T23:30:38.512",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940850,1721691038522,"fUST",-250.0,0.0001273,2,"2024-07-22T23:30:38.522",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940852,1721691038532,"fUST",-250.0,0.00012764,2,"2024-07-22T23:30:38.532",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940854,1721691038542,"fUST",-250.0,0.00012798,2,"2024-07-22T23:30:38.542",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940856,1721691038553,"fUST",-250.0,0.00012831,2,"2024-07-22T23:30:38.553",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940858,1721691038563,"fUST",-250.0,0.00012865,2,"2024-07-22T23:30:38.563",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940860,1721691038574,"fUST",-250.0,0.00012899,2,"2024-07-22T23:30:38.574",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940862,1721691038584,"fUST",-250.0,0.00012932,2,"2024-07-22T23:30:38.584",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940864,1721691038594,"fUST",-1598.98835215,0.00013,2,"2024-07-22T23:30:38.594",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940886,1721691042160,"fUST",-4926.57774785,0.00013,2,"2024-07-22T23:30:42.160",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940887,1721691042171,"fUST",-153.0,0.00013078,2,"2024-07-22T23:30:42.171",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940888,1721691042183,"fUST",-200.0,0.00013425,2,"2024-07-22T23:30:42.183",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940889,1721691042194,"fUST",-1991.37853103,0.00013476,2,"2024-07-22T23:30:42.194",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940890,1721691042207,"fUST",-705.39713821,0.00013476,2,"2024-07-22T23:30:42.207",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940891,1721691042221,"fUST",-1540.46282919,0.00013476,2,"2024-07-22T23:30:42.221",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940893,1721691042235,"fUST",-1067.60224145,0.00013476,2,"2024-07-22T23:30:42.235",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940895,1721691042246,"fUST",-2000.0,0.00013588,2,"2024-07-22T23:30:42.246",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940897,1721691042255,"fUST",-367.39222983,0.00013595,2,"2024-07-22T23:30:42.255",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940899,1721691042266,"fUST",-966.34883781,0.00013598,2,"2024-07-22T23:30:42.266",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940901,1721691042275,"fUST",-2528.74308936,0.00013598,2,"2024-07-22T23:30:42.275",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940902,1721691042287,"fUST",-1186.21988911,0.00013598,2,"2024-07-22T23:30:42.287",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940904,1721691042297,"fUST",-200.0,0.00013598,2,"2024-07-22T23:30:42.297",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940905,1721691042307,"fUST",-293.8749366,0.000136,2,"2024-07-22T23:30:42.307",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940907,1721691042317,"fUST",-21392.67659299,0.00013676,2,"2024-07-22T23:30:42.317",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940909,1721691042326,"fUST",-17491.80165743,0.00013688,2,"2024-07-22T23:30:42.326",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940967,1721691043241,"fUST",-280.25423796,0.00013688,2,"2024-07-22T23:30:43.241",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940992,1721691047468,"fUST",-868.35368409,0.00013688,2,"2024-07-22T23:30:47.468",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940993,1721691048063,"fUST",-13100.83329371,0.00013688,2,"2024-07-22T23:30:48.063",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940994,1721691048076,"fUST",-723.27563167,0.00013688,2,"2024-07-22T23:30:48.076",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940995,1721691048088,"fUST",-526.08072875,0.00013688,2,"2024-07-22T23:30:48.088",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332940999,1721691061504,"fUST",362.82473744,0.0001212,7,"2024-07-22T23:31:01.504",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941007,1721691717810,"fUST",5578.81923,0.000225,30,"2024-07-22T23:41:57.810",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941253,1721691952134,"fUST",-425.25319572,9.999e-05,2,"2024-07-22T23:45:52.134",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941254,1721692037102,"fUST",-357.94761504,9.999e-05,2,"2024-07-22T23:47:17.102",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941255,1721692037122,"fUST",-201.27243595,9.999e-05,2,"2024-07-22T23:47:17.122",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941256,1721692037143,"fUST",-346.5424468,9.999e-05,2,"2024-07-22T23:47:17.143",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941257,1721692037165,"fUST",-482.39291863,9.999e-05,2,"2024-07-22T23:47:17.165",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941258,1721692037187,"fUST",-258.9447996,9.999e-05,2,"2024-07-22T23:47:17.187",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941259,1721692037207,"fUST",-329.18,0.00010959,2,"2024-07-22T23:47:17.207",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941260,1721692037229,"fUST",-300.0,0.00012203,2,"2024-07-22T23:47:17.229",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941261,1721692037251,"fUST",-300.0,0.00012203,2,"2024-07-22T23:47:17.251",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941262,1721692037273,"fUST",-2573.24450441,0.00012204,2,"2024-07-22T23:47:17.273",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941285,1721692231996,"fUST",-196.15176283,9.999e-05,2,"2024-07-22T23:50:31.996",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941286,1721692232006,"fUST",-201.27243595,9.999e-05,2,"2024-07-22T23:50:32.006",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941287,1721692232016,"fUST",-350.74073314,9.999e-05,2,"2024-07-22T23:50:32.016",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941288,1721692232026,"fUST",-783.20081076,9.999e-05,2,"2024-07-22T23:50:32.026",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941289,1721692232037,"fUST",-319.21055597,9.999e-05,2,"2024-07-22T23:50:32.037",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941290,1721692232047,"fUST",-247.15409973,0.0001,2,"2024-07-22T23:50:32.047",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941291,1721692232057,"fUST",-171.0,0.00011805,2,"2024-07-22T23:50:32.057",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941292,1721692232067,"fUST",-5478.78737659,0.00011806,2,"2024-07-22T23:50:32.067",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941294,1721692232080,"fUST",-2868.52466684,0.00011806,2,"2024-07-22T23:50:32.080",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941398,1721692238013,"fUST",-545.95719881,0.00011806,2,"2024-07-22T23:50:38.013",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941399,1721692238025,"fUST",-16006.73075776,0.00011806,2,"2024-07-22T23:50:38.025",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941400,1721692238035,"fUST",-250.0,0.00012485,2,"2024-07-22T23:50:38.035",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941401,1721692238044,"fUST",-250.0,0.00012519,2,"2024-07-22T23:50:38.044",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941402,1721692238053,"fUST",-250.0,0.00012553,2,"2024-07-22T23:50:38.053",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941403,1721692238063,"fUST",-250.0,0.00012587,2,"2024-07-22T23:50:38.063",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941404,1721692238073,"fUST",-250.0,0.00012622,2,"2024-07-22T23:50:38.073",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941405,1721692238083,"fUST",-250.0,0.00012656,2,"2024-07-22T23:50:38.083",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941406,1721692238092,"fUST",-250.0,0.0001269,2,"2024-07-22T23:50:38.092",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941407,1721692238101,"fUST",-250.0,0.00012724,2,"2024-07-22T23:50:38.101",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941408,1721692238110,"fUST",-250.0,0.00012759,2,"2024-07-22T23:50:38.110",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941409,1721692238119,"fUST",-250.0,0.00012793,2,"2024-07-22T23:50:38.119",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941410,1721692238129,"fUST",-250.0,0.00012827,2,"2024-07-22T23:50:38.129",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941411,1721692238138,"fUST",-250.0,0.00012861,2,"2024-07-22T23:50:38.138",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941412,1721692238148,"fUST",-250.0,0.00012896,2,"2024-07-22T23:50:38.148",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941413,1721692238160,"fUST",-250.0,0.0001293,2,"2024-07-22T23:50:38.160",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941414,1721692238169,"fUST",-250.0,0.00012964,2,"2024-07-22T23:50:38.169",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941415,1721692238178,"fUST",-250.0,0.00012998,2,"2024-07-22T23:50:38.178",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941416,1721692238188,"fUST",-250.0,0.00013033,2,"2024-07-22T23:50:38.188",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941417,1721692238199,"fUST",-250.0,0.00013067,2,"2024-07-22T23:50:38.199",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941418,1721692238219,"fUST",-250.0,0.00013101,2,"2024-07-22T23:50:38.219",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941419,1721692238231,"fUST",-250.0,0.00013135,2,"2024-07-22T23:50:38.231",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941420,1721692238240,"fUST",-5304.84073988,0.00013166,2,"2024-07-22T23:50:38.240",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941421,1721692238250,"fUST",-367.39222983,0.00013396,2,"2024-07-22T23:50:38.250",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941422,1721692238260,"fUST",-200.0,0.00013425,2,"2024-07-22T23:50:38.260",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941423,1721692238269,"fUST",-524.1928464,0.00013561,2,"2024-07-22T23:50:38.269",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941424,1721692238279,"fUST",-2000.0,0.00013578,2,"2024-07-22T23:50:38.279",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941425,1721692238289,"fUST",-877.64350642,0.00013598,2,"2024-07-22T23:50:38.289",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941426,1721692238298,"fUST",-200.0,0.00013598,2,"2024-07-22T23:50:38.298",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941427,1721692238308,"fUST",-5195.73902141,0.00013688,2,"2024-07-22T23:50:38.308",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941428,1721692238323,"fUST",-1178.79318715,0.00013688,2,"2024-07-22T23:50:38.323",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941429,1721692238335,"fUST",-15294.21807691,0.00013688,2,"2024-07-22T23:50:38.335",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941438,1721692240112,"fUST",-7256.79251103,0.00013688,2,"2024-07-22T23:50:40.112",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941441,1721692240169,"fUST",-4089.56741374,0.00013688,2,"2024-07-22T23:50:40.169",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941442,1721692240182,"fUST",-5521.44850598,0.00013688,2,"2024-07-22T23:50:40.182",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941456,1721692243259,"fUST",-19720.99260802,0.00013688,2,"2024-07-22T23:50:43.259",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941457,1721692243272,"fUST",-938.79019152,0.00013688,2,"2024-07-22T23:50:43.272",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941458,1721692243312,"fUST",-3039.96855912,0.00013688,2,"2024-07-22T23:50:43.312",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941486,1721692247031,"fUST",-313.24405252,0.00013688,2,"2024-07-22T23:50:47.031",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941487,1721692247044,"fUST",-626.1782008,0.00013688,2,"2024-07-22T23:50:47.044",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941488,1721692247083,"fUST",-2740.68748991,0.00013688,2,"2024-07-22T23:50:47.083",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941489,1721692247095,"fUST",-3155.89549134,0.00013688,2,"2024-07-22T23:50:47.095",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941490,1721692247106,"fUST",-15916.26684735,0.00013688,2,"2024-07-22T23:50:47.106",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941491,1721692247118,"fUST",-721.219865,0.00013688,2,"2024-07-22T23:50:47.118",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941492,1721692247137,"fUST",-2258.84964334,0.00013688,2,"2024-07-22T23:50:47.137",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941495,1721692891919,"fUST",200.0,0.00022441,120,"2024-07-23T00:01:31.919",0.0003066,41.24,0.9267654784041344,435045312.5710408]
[332941504,1721693246108,"fUST",-273.37336231,9.899e-05,2,"2024-07-23T00:07:26.108",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941505,1721693246136,"fUST",-76.42387623,9.899e-05,2,"2024-07-23T00:07:26.136",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941506,1721693246158,"fUST",-325.38225643,9.999e-05,2,"2024-07-23T00:07:26.158",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941507,1721693353096,"fUST",-232.942097,8.733e-05,2,"2024-07-23T00:09:13.096",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941508,1721693353118,"fUST",-232.942097,8.757e-05,2,"2024-07-23T00:09:13.118",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941509,1721693353139,"fUST",-232.942097,8.781e-05,2,"2024-07-23T00:09:13.139",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941510,1721693353161,"fUST",-232.942097,8.805e-05,2,"2024-07-23T00:09:13.161",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941511,1721693353183,"fUST",-232.942097,8.829e-05,2,"2024-07-23T00:09:13.183",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941512,1721693353207,"fUST",-232.942097,8.853e-05,2,"2024-07-23T00:09:13.207",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941513,1721693353232,"fUST",-147.08573726,8.877e-05,2,"2024-07-23T00:09:13.232",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941514,1721693355092,"fUST",-85.85635974,8.877e-05,2,"2024-07-23T00:09:15.092",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941515,1721693355115,"fUST",-232.942097,8.901e-05,2,"2024-07-23T00:09:15.115",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941516,1721693355138,"fUST",-232.942097,8.925e-05,2,"2024-07-23T00:09:15.138",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941517,1721693355160,"fUST",-232.942097,8.949e-05,2,"2024-07-23T00:09:15.160",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941518,1721693355182,"fUST",-232.942097,8.973e-05,2,"2024-07-23T00:09:15.182",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941519,1721693355203,"fUST",-232.942097,8.996e-05,2,"2024-07-23T00:09:15.203",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941520,1721693355225,"fUST",-205.39457828,9.02e-05,2,"2024-07-23T00:09:15.225",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941525,1721693366178,"fUST",-27.54751872,9.02e-05,2,"2024-07-23T00:09:26.178",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941526,1721693366203,"fUST",-232.942097,9.044e-05,2,"2024-07-23T00:09:26.203",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941527,1721693366226,"fUST",-232.942097,9.068e-05,2,"2024-07-23T00:09:26.226",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941528,1721693366249,"fUST",-232.942097,9.092e-05,2,"2024-07-23T00:09:26.249",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941529,1721693366270,"fUST",-232.942097,9.116e-05,2,"2024-07-23T00:09:26.270",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941530,1721693366294,"fUST",-232.942097,9.14e-05,2,"2024-07-23T00:09:26.294",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941531,1721693366315,"fUST",-232.942097,9.164e-05,2,"2024-07-23T00:09:26.315",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941532,1721693366337,"fUST",-232.942097,9.188e-05,2,"2024-07-23T00:09:26.337",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941533,1721693366361,"fUST",-300.0,9.998e-05,2,"2024-07-23T00:09:26.361",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941534,1721693366384,"fUST",-457.81855433,9.999e-05,2,"2024-07-23T00:09:26.384",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941535,1721693366405,"fUST",-157.62854721,9.999e-05,2,"2024-07-23T00:09:26.405",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941536,1721693366426,"fUST",-201.27243595,9.999e-05,2,"2024-07-23T00:09:26.426",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941537,1721693366447,"fUST",-493.6852174,9.999e-05,2,"2024-07-23T00:09:26.447",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941538,1721693366468,"fUST",-941.11785543,9.999e-05,2,"2024-07-23T00:09:26.468",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941539,1721693366489,"fUST",-889.77936757,9.999e-05,2,"2024-07-23T00:09:26.489",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941540,1721693366512,"fUST",-632.88081684,9.999e-05,2,"2024-07-23T00:09:26.512",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941541,1721693366536,"fUST",-154.60575532,9.999e-05,2,"2024-07-23T00:09:26.536",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941542,1721693366559,"fUST",-1395.6046107,0.00011784,2,"2024-07-23T00:09:26.559",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941573,1721693432225,"fUST",-175.45353333,9.999e-05,2,"2024-07-23T00:10:32.225",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332941575,1721693432236,"fUST",-525.44304955,9.999e-05,2,"2024-07-23T00:10:32.236",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942064,1721693438369,"fUST",-1332.51374684,9.999e-05,2,"2024-07-23T00:10:38.369",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942065,1721693438379,"fUST",-319.42400333,9.999e-05,2,"2024-07-23T00:10:38.379",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942066,1721693438388,"fUST",-463.68134874,9.999e-05,2,"2024-07-23T00:10:38.388",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942067,1721693438397,"fUST",-781.64,0.00010959,2,"2024-07-23T00:10:38.397",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942068,1721693438407,"fUST",-817.79509448,0.00011784,2,"2024-07-23T00:10:38.407",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942069,1721693438420,"fUST",-2788.46798018,0.00011784,2,"2024-07-23T00:10:38.420",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942070,1721693438432,"fUST",-19898.13231464,0.00011784,2,"2024-07-23T00:10:38.432",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942071,1721693438441,"fUST",-273.3733623,0.00011957,2,"2024-07-23T00:10:38.441",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942072,1721693438451,"fUST",-234.1350353,0.00013151,2,"2024-07-23T00:10:38.451",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942073,1721693438460,"fUST",-153.0,0.00013151,2,"2024-07-23T00:10:38.460",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942074,1721693438470,"fUST",-5304.84073988,0.00013349,2,"2024-07-23T00:10:38.470",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942075,1721693438480,"fUST",-367.39222983,0.00013351,2,"2024-07-23T00:10:38.480",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942077,1721693438490,"fUST",-153.0,0.000134,2,"2024-07-23T00:10:38.490",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942078,1721693438499,"fUST",-200.0,0.00013425,2,"2024-07-23T00:10:38.499",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942079,1721693438509,"fUST",-262.0964232,0.00013561,2,"2024-07-23T00:10:38.509",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942080,1721693438519,"fUST",-789.87915576,0.00013598,2,"2024-07-23T00:10:38.519",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942081,1721693438528,"fUST",-200.0,0.00013598,2,"2024-07-23T00:10:38.528",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942082,1721693438537,"fUST",-1002.61770105,0.00013687,2,"2024-07-23T00:10:38.537",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942083,1721693438547,"fUST",-38713.23431527,0.00013688,2,"2024-07-23T00:10:38.547",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942084,1721693438565,"fUST",-14450.3876677,0.00013688,2,"2024-07-23T00:10:38.565",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942085,1721693438577,"fUST",-16164.03484007,0.00013688,2,"2024-07-23T00:10:38.577",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942086,1721693440268,"fUST",-3500.95434662,0.00013688,2,"2024-07-23T00:10:40.268",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942087,1721693440281,"fUST",-642.94098869,0.00013688,2,"2024-07-23T00:10:40.281",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942120,1721693443414,"fUST",-1117.20743428,0.00013688,2,"2024-07-23T00:10:43.414",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942121,1721693443467,"fUST",-348.89256572,0.00013688,2,"2024-07-23T00:10:43.467",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942227,1721693446461,"fUST",-154.91450065,9.999e-05,2,"2024-07-23T00:10:46.461",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942228,1721693446471,"fUST",-292.48169793,0.0001212,2,"2024-07-23T00:10:46.471",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942229,1721693446481,"fUST",-153.0,0.000134,2,"2024-07-23T00:10:46.481",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942230,1721693446491,"fUST",-5183.28466386,0.00013688,2,"2024-07-23T00:10:46.491",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942463,1721693458274,"fUST",2500.0,7.25e-05,2,"2024-07-23T00:10:58.274",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942502,1721694347129,"fUST",-191.39765408,8.677e-05,2,"2024-07-23T00:25:47.129",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942503,1721694347151,"fUST",-15.95796366,8.777e-05,2,"2024-07-23T00:25:47.151",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942505,1721694426085,"fUST",-259.19116163,8.777e-05,2,"2024-07-23T00:27:06.085",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942506,1721694430091,"fUST",-192.75618308,8.777e-05,2,"2024-07-23T00:27:10.091",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942507,1721694430114,"fUST",-80.61717923,8.788e-05,2,"2024-07-23T00:27:10.114",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942508,1721694434163,"fUST",-77.01136798,8.788e-05,2,"2024-07-23T00:27:14.163",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942509,1721694434191,"fUST",-520.1076435,9.649e-05,2,"2024-07-23T00:27:14.191",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942510,1721694434218,"fUST",-409.6148246,9.983e-05,2,"2024-07-23T00:27:14.218",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942511,1721694434247,"fUST",-300.0,9.998e-05,2,"2024-07-23T00:27:14.247",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942512,1721694434274,"fUST",-300.0,9.998e-05,2,"2024-07-23T00:27:14.274",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942513,1721694434299,"fUST",-493.1741894,9.999e-05,2,"2024-07-23T00:27:14.299",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942514,1721694434325,"fUST",-783.20081076,9.999e-05,2,"2024-07-23T00:27:14.325",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942515,1721694434353,"fUST",-196.15176283,9.999e-05,2,"2024-07-23T00:27:14.353",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942516,1721694434382,"fUST",-201.27243595,9.999e-05,2,"2024-07-23T00:27:14.382",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942517,1721694434414,"fUST",-542.19950564,9.999e-05,2,"2024-07-23T00:27:14.414",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942518,1721694434438,"fUST",-570.85379069,9.999e-05,2,"2024-07-23T00:27:14.438",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942519,1721694440088,"fUST",-92.65852318,9.999e-05,2,"2024-07-23T00:27:20.088",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942520,1721694440114,"fUST",-194.79625943,9.999e-05,2,"2024-07-23T00:27:20.114",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942541,1721694566113,"fUST",-244.20736475,9.899e-05,2,"2024-07-23T00:29:26.113",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942542,1721694566134,"fUST",-55.55363519,9.999e-05,2,"2024-07-23T00:29:26.134",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942543,1721694566154,"fUST",-67.23900006,9.999e-05,2,"2024-07-23T00:29:26.154",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942554,1721694632420,"fUST",-300.0,9.998e-05,2,"2024-07-23T00:30:32.420",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942555,1721694632429,"fUST",-300.0,9.998e-05,2,"2024-07-23T00:30:32.429",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942556,1721694632439,"fUST",-121.4147295,9.999e-05,2,"2024-07-23T00:30:32.439",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942557,1721694632449,"fUST",-201.27243595,9.999e-05,2,"2024-07-23T00:30:32.449",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942558,1721694632458,"fUST",-493.6852174,9.999e-05,2,"2024-07-23T00:30:32.458",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942559,1721694632468,"fUST",-595.52037032,9.999e-05,2,"2024-07-23T00:30:32.468",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942560,1721694632479,"fUST",-461.51421333,9.999e-05,2,"2024-07-23T00:30:32.479",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942726,1721694638568,"fUST",-321.68659743,9.999e-05,2,"2024-07-23T00:30:38.568",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942727,1721694638579,"fUST",-154.71377951,9.999e-05,2,"2024-07-23T00:30:38.579",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942728,1721694638589,"fUST",-154.71377951,0.0001,2,"2024-07-23T00:30:38.589",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942729,1721694638599,"fUST",-250.0,0.00010839,2,"2024-07-23T00:30:38.599",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942730,1721694638609,"fUST",-121.38407198,0.00010959,2,"2024-07-23T00:30:38.609",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942731,1721694638621,"fUST",-56.11592802,0.00010959,2,"2024-07-23T00:30:38.621",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942732,1721694638631,"fUST",-420.0,0.00010998,2,"2024-07-23T00:30:38.631",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942733,1721694638641,"fUST",-166.666668,0.00011127,2,"2024-07-23T00:30:38.641",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942734,1721694638651,"fUST",-101.21740398,0.00011154,2,"2024-07-23T00:30:38.651",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942735,1721694638669,"fUST",-24798.78259602,0.00011154,2,"2024-07-23T00:30:38.669",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942736,1721694638680,"fUST",-166.666668,0.00011243,2,"2024-07-23T00:30:38.680",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942737,1721694638690,"fUST",-166.666668,0.00011359,2,"2024-07-23T00:30:38.690",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942738,1721694638700,"fUST",-166.666668,0.00011475,2,"2024-07-23T00:30:38.700",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942739,1721694638904,"fUST",-166.666668,0.00011591,2,"2024-07-23T00:30:38.904",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942740,1721694638922,"fUST",-166.666668,0.00011707,2,"2024-07-23T00:30:38.922",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942741,1721694638932,"fUST",-587.0,0.00012098,2,"2024-07-23T00:30:38.932",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942742,1721694638943,"fUST",-153.0,0.00012741,2,"2024-07-23T00:30:38.943",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942743,1721694638953,"fUST",-395.2625822,0.00012878,2,"2024-07-23T00:30:38.953",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942744,1721694638963,"fUST",-293.8749366,0.00012878,2,"2024-07-23T00:30:38.963",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942745,1721694638974,"fUST",-153.0,0.00012941,2,"2024-07-23T00:30:38.974",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942746,1721694638985,"fUST",-367.39222983,0.00013172,2,"2024-07-23T00:30:38.985",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942747,1721694638995,"fUST",-3668.88322918,0.00013207,2,"2024-07-23T00:30:38.995",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942748,1721694639007,"fUST",-5304.84073988,0.00013262,2,"2024-07-23T00:30:39.007",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942749,1721694639018,"fUST",-276.0,0.00013307,2,"2024-07-23T00:30:39.018",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942750,1721694639028,"fUST",-200.0,0.00013425,2,"2024-07-23T00:30:39.028",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942751,1721694639041,"fUST",-293.8749366,0.00013425,2,"2024-07-23T00:30:39.041",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942752,1721694639051,"fUST",-293.8749366,0.00013425,2,"2024-07-23T00:30:39.051",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942753,1721694639061,"fUST",-206.6425332,0.00013425,2,"2024-07-23T00:30:39.061",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942754,1721694639071,"fUST",-293.8749366,0.00013425,2,"2024-07-23T00:30:39.071",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942755,1721694639080,"fUST",-293.8749366,0.00013425,2,"2024-07-23T00:30:39.080",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942756,1721694639090,"fUST",-206.6425332,0.00013425,2,"2024-07-23T00:30:39.090",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942757,1721694639099,"fUST",-412.8596351,0.00013425,2,"2024-07-23T00:30:39.099",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942758,1721694639108,"fUST",-153.0,0.00013425,2,"2024-07-23T00:30:39.108",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942759,1721694639118,"fUST",-153.0,0.00013425,2,"2024-07-23T00:30:39.118",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942760,1721694639127,"fUST",-153.0,0.00013425,2,"2024-07-23T00:30:39.127",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942761,1721694639136,"fUST",-262.0964232,0.00013561,2,"2024-07-23T00:30:39.136",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942762,1721694639146,"fUST",-216.67377445,0.00013597,2,"2024-07-23T00:30:39.146",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942763,1721694639155,"fUST",-216.67377444,0.00013597,2,"2024-07-23T00:30:39.155",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942764,1721694639165,"fUST",-216.67377444,0.00013598,2,"2024-07-23T00:30:39.165",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942765,1721694639175,"fUST",-216.67377444,0.00013598,2,"2024-07-23T00:30:39.175",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942766,1721694639185,"fUST",-802.70267751,0.00013598,2,"2024-07-23T00:30:39.185",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942767,1721694639195,"fUST",-216.67377444,0.00013598,2,"2024-07-23T00:30:39.195",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942768,1721694639205,"fUST",-1985.1411003,0.000136,2,"2024-07-23T00:30:39.205",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942769,1721694639528,"fUST",-3106.4588997,0.000136,2,"2024-07-23T00:30:39.528",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942770,1721694639539,"fUST",-6833.08561703,0.00013688,2,"2024-07-23T00:30:39.539",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942794,1721694640438,"fUST",-20229.87610892,0.00013688,2,"2024-07-23T00:30:40.438",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942806,1721694640558,"fUST",-5947.63666042,0.00013688,2,"2024-07-23T00:30:40.558",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942807,1721694640571,"fUST",-1546.1335093,0.00013688,2,"2024-07-23T00:30:40.571",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942808,1721694640583,"fUST",-6427.67999714,0.00013688,2,"2024-07-23T00:30:40.583",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942810,1721694640594,"fUST",-1153.63893998,0.00013688,2,"2024-07-23T00:30:40.594",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942811,1721694640605,"fUST",-27518.89682039,0.00013688,2,"2024-07-23T00:30:40.605",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942922,1721694643589,"fUST",-615.3,0.00013688,2,"2024-07-23T00:30:43.589",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942923,1721694643601,"fUST",-264.46625028,0.00013688,2,"2024-07-23T00:30:43.601",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942924,1721694643641,"fUST",-4023.27085349,0.00013688,2,"2024-07-23T00:30:43.641",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942932,1721694647509,"fUST",-564.66388867,0.00010959,2,"2024-07-23T00:30:47.509",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942933,1721694647573,"fUST",-322.88611133,0.00010959,2,"2024-07-23T00:30:47.573",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942934,1721694647583,"fUST",-154.60575532,0.0001212,2,"2024-07-23T00:30:47.583",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942935,1721694647601,"fUST",-2590.2835214,0.00013688,2,"2024-07-23T00:30:47.601",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942936,1721694647619,"fUST",-1000.0,0.00013688,2,"2024-07-23T00:30:47.619",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942937,1721694647659,"fUST",-716.68924705,0.00013688,2,"2024-07-23T00:30:47.659",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942995,1721694786877,"fUST",160.0,0.00017987,25,"2024-07-23T00:33:06.877",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942996,1721694787191,"fUST",160.0,0.00017933,24,"2024-07-23T00:33:07.191",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942997,1721694787519,"fUST",160.0,0.00017879,23,"2024-07-23T00:33:07.519",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942998,1721694788036,"fUST",160.0,0.00017826,22,"2024-07-23T00:33:08.036",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332942999,1721694788627,"fUST",160.0,0.00017772,21,"2024-07-23T00:33:08.627",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943000,1721694788963,"fUST",160.0,0.00017719,20,"2024-07-23T00:33:08.963",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943001,1721694789403,"fUST",160.0,0.00017665,19,"2024-07-23T00:33:09.403",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943002,1721694789877,"fUST",160.0,0.00017611,18,"2024-07-23T00:33:09.877",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943021,1721695557099,"fUST",-200.0,8.668e-05,2,"2024-07-23T00:45:57.099",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943022,1721695557120,"fUST",-203.46343792,0.0001,2,"2024-07-23T00:45:57.120",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943041,1721695629128,"fUST",-83.99134469,0.0001,2,"2024-07-23T00:47:09.128",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943042,1721695629151,"fUST",-258.9447996,0.0001,2,"2024-07-23T00:47:09.151",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943043,1721695629174,"fUST",-175.43,0.00010959,2,"2024-07-23T00:47:09.174",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943044,1721695629196,"fUST",-877.16,0.00010959,2,"2024-07-23T00:47:09.196",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943045,1721695629219,"fUST",-1011.28217861,0.00012147,2,"2024-07-23T00:47:09.219",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943046,1721695634107,"fUST",-5149.52472043,0.00012147,2,"2024-07-23T00:47:14.107",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943095,1721695832836,"fUST",-288.20605053,9.999e-05,2,"2024-07-23T00:50:32.836",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943097,1721695832848,"fUST",-201.27243595,9.999e-05,2,"2024-07-23T00:50:32.848",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943099,1721695832858,"fUST",-287.45478261,0.0001,2,"2024-07-23T00:50:32.858",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943101,1721695832869,"fUST",-91.55673091,0.00012146,2,"2024-07-23T00:50:32.869",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943645,1721695838653,"fUST",-208.44326909,0.00012146,2,"2024-07-23T00:50:38.653",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943647,1721695838663,"fUST",-300.0,0.00012146,2,"2024-07-23T00:50:38.663",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943650,1721695838673,"fUST",-12398.9216957,0.00012147,2,"2024-07-23T00:50:38.673",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943761,1721695840761,"fUST",-6340.27140526,0.00012147,2,"2024-07-23T00:50:40.761",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943763,1721695840770,"fUST",-367.39222983,0.00013185,2,"2024-07-23T00:50:40.770",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943765,1721695840781,"fUST",-3217.4437948,0.00013191,2,"2024-07-23T00:50:40.781",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943767,1721695840792,"fUST",-2523.47589384,0.00013325,2,"2024-07-23T00:50:40.792",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943769,1721695840806,"fUST",-686.79693171,0.00013325,2,"2024-07-23T00:50:40.806",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943771,1721695840816,"fUST",-300.0,0.00013331,2,"2024-07-23T00:50:40.816",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943773,1721695840826,"fUST",-420.0,0.0001336,2,"2024-07-23T00:50:40.826",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943776,1721695840840,"fUST",-200.0,0.00013425,2,"2024-07-23T00:50:40.840",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943777,1721695840850,"fUST",-153.0,0.000135,2,"2024-07-23T00:50:40.850",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943779,1721695840861,"fUST",-306.0,0.000135,2,"2024-07-23T00:50:40.861",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943781,1721695840871,"fUST",-722.43240984,0.00013598,2,"2024-07-23T00:50:40.871",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943783,1721695840881,"fUST",-15708.74666409,0.000136,2,"2024-07-23T00:50:40.881",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943786,1721695840891,"fUST",-397.25645957,0.000136,2,"2024-07-23T00:50:40.891",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943788,1721695840902,"fUST",-306.0,0.000136,2,"2024-07-23T00:50:40.902",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943790,1721695840914,"fUST",-153.0,0.000136,2,"2024-07-23T00:50:40.914",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943792,1721695840925,"fUST",-206.6425332,0.000136,2,"2024-07-23T00:50:40.925",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943794,1721695840935,"fUST",-153.0,0.000136,2,"2024-07-23T00:50:40.935",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943795,1721695840945,"fUST",-151.0,0.00013688,2,"2024-07-23T00:50:40.945",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943796,1721695840955,"fUST",-151.0,0.00013688,2,"2024-07-23T00:50:40.955",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943797,1721695840965,"fUST",-196.751752,0.00013688,2,"2024-07-23T00:50:40.965",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943798,1721695840975,"fUST",-196.751752,0.00013688,2,"2024-07-23T00:50:40.975",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943799,1721695840984,"fUST",-17883.64711371,0.00013688,2,"2024-07-23T00:50:40.984",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943800,1721695841002,"fUST",-31943.83897272,0.00013688,2,"2024-07-23T00:50:41.002",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943842,1721695843713,"fUST",-395.92,0.00013688,2,"2024-07-23T00:50:43.713",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943848,1721695846725,"fUST",-245.97011434,0.00013257,2,"2024-07-23T00:50:46.725",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943849,1721695846735,"fUST",-3217.44379481,0.00013312,2,"2024-07-23T00:50:46.735",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943850,1721695846744,"fUST",-153.0,0.000136,2,"2024-07-23T00:50:46.744",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943851,1721695846756,"fUST",-197000.02522457,0.00013688,2,"2024-07-23T00:50:46.756",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943852,1721695846765,"fUST",-208.87,0.00013696,2,"2024-07-23T00:50:46.765",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943853,1721695846775,"fUST",-836.47817623,0.00013697,2,"2024-07-23T00:50:46.775",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943854,1721695846784,"fUST",-133.03828441,0.00013698,2,"2024-07-23T00:50:46.784",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943855,1721695846797,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.797",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943856,1721695846807,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.807",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943857,1721695846816,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.816",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943858,1721695846825,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.825",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943859,1721695846837,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.837",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943860,1721695846847,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.847",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943861,1721695846856,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.856",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943862,1721695846865,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.865",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943863,1721695846875,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.875",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943864,1721695846884,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.884",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943865,1721695846893,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.893",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943866,1721695846902,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.902",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943867,1721695846914,"fUST",-1188.4,0.00013698,2,"2024-07-23T00:50:46.914",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943868,1721695846924,"fUST",-1188.62,0.00013698,2,"2024-07-23T00:50:46.924",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943869,1721695846934,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:46.934",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943870,1721695846943,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:46.943",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943871,1721695846952,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:46.952",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943872,1721695846961,"fUST",-513.33275701,0.00013698,2,"2024-07-23T00:50:46.961",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943873,1721695846970,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:46.970",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943874,1721695846979,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:46.979",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943875,1721695846989,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:46.989",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943876,1721695846998,"fUST",-529.26846187,0.00013698,2,"2024-07-23T00:50:46.998",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943877,1721695847009,"fUST",-542.81228717,0.00013698,2,"2024-07-23T00:50:47.009",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943878,1721695847018,"fUST",-505.50910385,0.00013698,2,"2024-07-23T00:50:47.018",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943879,1721695847028,"fUST",-624.28,0.00013698,2,"2024-07-23T00:50:47.028",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943880,1721695847037,"fUST",-555.73503457,0.00013698,2,"2024-07-23T00:50:47.037",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943881,1721695847046,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.046",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943882,1721695847055,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.055",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943883,1721695847064,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.064",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943884,1721695847073,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.073",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943885,1721695847083,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.083",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943886,1721695847094,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.094",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943887,1721695847105,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.105",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943888,1721695847115,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.115",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943889,1721695847125,"fUST",-534.98714057,0.00013698,2,"2024-07-23T00:50:47.125",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943890,1721695847136,"fUST",-547.02,0.00013698,2,"2024-07-23T00:50:47.136",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943891,1721695847145,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.145",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943892,1721695847155,"fUST",-516.65,0.00013698,2,"2024-07-23T00:50:47.155",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943893,1721695847166,"fUST",-500.0,0.00013698,2,"2024-07-23T00:50:47.166",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943894,1721695847176,"fUST",-343.10565408,0.00013698,2,"2024-07-23T00:50:47.176",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943931,1721696673433,"fUST",5000.0,0.00025,120,"2024-07-23T01:04:33.433",0.0003066,41.23,0.9270129413633588,435385461.6595818]
[332943933,1721696830134,"fUST",-273.37336231,9.899e-05,2,"2024-07-23T01:07:10.134",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943934,1721696840122,"fUST",-76.42387623,9.899e-05,2,"2024-07-23T01:07:20.122",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943935,1721696840146,"fUST",-325.38225643,9.999e-05,2,"2024-07-23T01:07:20.146",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943936,1721696968714,"fUST",500.0,0.00025,120,"2024-07-23T01:09:28.714",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943950,1721697032040,"fUST",-300.0,9.998e-05,2,"2024-07-23T01:10:32.040",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943951,1721697032050,"fUST",-300.0,9.998e-05,2,"2024-07-23T01:10:32.050",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943952,1721697032060,"fUST",-426.88109986,9.999e-05,2,"2024-07-23T01:10:32.060",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943953,1721697032072,"fUST",-94.99827666,9.999e-05,2,"2024-07-23T01:10:32.072",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943954,1721697032081,"fUST",-201.27243595,9.999e-05,2,"2024-07-23T01:10:32.081",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943955,1721697032091,"fUST",-288.20605053,9.999e-05,2,"2024-07-23T01:10:32.091",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943956,1721697032100,"fUST",-889.77936757,9.999e-05,2,"2024-07-23T01:10:32.100",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943957,1721697032110,"fUST",-493.6852174,9.999e-05,2,"2024-07-23T01:10:32.110",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943958,1721697032120,"fUST",-642.60720493,9.999e-05,2,"2024-07-23T01:10:32.120",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943959,1721697032132,"fUST",-298.5106505,9.999e-05,2,"2024-07-23T01:10:32.132",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943960,1721697032141,"fUST",-632.88081684,9.999e-05,2,"2024-07-23T01:10:32.141",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943961,1721697032151,"fUST",-704.15263082,9.999e-05,2,"2024-07-23T01:10:32.151",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943962,1721697032160,"fUST",-157.62854721,9.999e-05,2,"2024-07-23T01:10:32.160",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943963,1721697032170,"fUST",-259.19116163,9.999e-05,2,"2024-07-23T01:10:32.170",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943964,1721697032184,"fUST",-165.2,0.00010959,2,"2024-07-23T01:10:32.184",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332943965,1721697032193,"fUST",-217.71435334,0.00010959,2,"2024-07-23T01:10:32.193",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944514,1721697037984,"fUST",-608.28564666,0.00010959,2,"2024-07-23T01:10:37.984",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944517,1721697037994,"fUST",-347.0,0.00010998,2,"2024-07-23T01:10:37.994",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944519,1721697038006,"fUST",-24900.0,0.00012247,2,"2024-07-23T01:10:38.006",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944521,1721697038015,"fUST",-2808.98872233,0.00013231,2,"2024-07-23T01:10:38.015",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944524,1721697038028,"fUST",-200.0,0.00013425,2,"2024-07-23T01:10:38.028",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944527,1721697038038,"fUST",-153.0,0.000135,2,"2024-07-23T01:10:38.038",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944530,1721697038047,"fUST",-153.0,0.000135,2,"2024-07-23T01:10:38.047",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944533,1721697038057,"fUST",-306.64023658,0.00013524,2,"2024-07-23T01:10:38.057",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944536,1721697038066,"fUST",-5303.4494987,0.00013578,2,"2024-07-23T01:10:38.066",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944539,1721697038076,"fUST",-650.18916882,0.00013598,2,"2024-07-23T01:10:38.076",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944541,1721697038086,"fUST",-293.8749366,0.000136,2,"2024-07-23T01:10:38.086",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944543,1721697038095,"fUST",-206.6425332,0.000136,2,"2024-07-23T01:10:38.095",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944545,1721697038105,"fUST",-293.8749366,0.000136,2,"2024-07-23T01:10:38.105",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944547,1721697038115,"fUST",-306.0,0.000136,2,"2024-07-23T01:10:38.115",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944549,1721697038124,"fUST",-413.1635146,0.000136,2,"2024-07-23T01:10:38.124",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944551,1721697038133,"fUST",-153.0,0.000136,2,"2024-07-23T01:10:38.133",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944553,1721697038143,"fUST",-153.0,0.000136,2,"2024-07-23T01:10:38.143",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944555,1721697038153,"fUST",-306.0,0.000136,2,"2024-07-23T01:10:38.153",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944557,1721697038163,"fUST",-206.6425332,0.000136,2,"2024-07-23T01:10:38.163",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944559,1721697038173,"fUST",-293.8749366,0.000136,2,"2024-07-23T01:10:38.173",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944560,1721697038183,"fUST",-153.0,0.000136,2,"2024-07-23T01:10:38.183",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944563,1721697038196,"fUST",-585.2771483,0.000136,2,"2024-07-23T01:10:38.196",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944565,1721697038207,"fUST",-4578.07044826,0.00013678,2,"2024-07-23T01:10:38.207",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944567,1721697038219,"fUST",-11474.93535095,0.00013678,2,"2024-07-23T01:10:38.219",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944569,1721697038230,"fUST",-1293.42835481,0.00013678,2,"2024-07-23T01:10:38.230",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944636,1721697040889,"fUST",-40628.28166665,0.00013678,2,"2024-07-23T01:10:40.889",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944637,1721697040921,"fUST",-2457.67849993,0.00013678,2,"2024-07-23T01:10:40.921",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944638,1721697040932,"fUST",-30216.1971603,0.00013685,2,"2024-07-23T01:10:40.932",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944639,1721697040942,"fUST",-217.774323,0.00013688,2,"2024-07-23T01:10:40.942",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944640,1721697040951,"fUST",-217.774323,0.00013688,2,"2024-07-23T01:10:40.951",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944641,1721697040960,"fUST",-19005.21599623,0.00013688,2,"2024-07-23T01:10:40.960",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944642,1721697040971,"fUST",-12685.77553399,0.00013688,2,"2024-07-23T01:10:40.971",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944643,1721697040983,"fUST",-5095.68221949,0.00013688,2,"2024-07-23T01:10:40.983",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944644,1721697041054,"fUST",-3932.61127618,0.00013688,2,"2024-07-23T01:10:41.054",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944651,1721697042979,"fUST",-2293.50165082,0.00013688,2,"2024-07-23T01:10:42.979",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944987,1721697602082,"fUST",160.0,0.0001795,18,"2024-07-23T01:20:02.082",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944988,1721697819011,"fUST",36045.0,0.00024,60,"2024-07-23T01:23:39.011",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944989,1721697865739,"fUST",2728.2382906,0.00025,120,"2024-07-23T01:24:25.739",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944991,1721697957151,"fUST",-467.90530837,9.799e-05,2,"2024-07-23T01:25:57.151",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944992,1721697957175,"fUST",-191.39765408,9.8e-05,2,"2024-07-23T01:25:57.175",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944993,1721697957197,"fUST",-191.39765408,9.899e-05,2,"2024-07-23T01:25:57.197",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944994,1721697957219,"fUST",-482.40165181,9.999e-05,2,"2024-07-23T01:25:57.219",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944995,1721697957242,"fUST",-250.0,0.00011856,2,"2024-07-23T01:25:57.242",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944996,1721697957264,"fUST",-34.12861875,0.00011862,2,"2024-07-23T01:25:57.264",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944997,1721698026106,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T01:27:06.106",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944998,1721698026126,"fUST",-520.1076435,0.00011272,2,"2024-07-23T01:27:06.126",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332944999,1721698026147,"fUST",-423.23601235,0.00011862,2,"2024-07-23T01:27:06.147",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945000,1721698026169,"fUST",-250.0,0.00011888,2,"2024-07-23T01:27:06.169",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945001,1721698026191,"fUST",-250.0,0.00011921,2,"2024-07-23T01:27:06.191",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945002,1721698026213,"fUST",-250.0,0.00011953,2,"2024-07-23T01:27:06.213",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945003,1721698026235,"fUST",-250.0,0.00011986,2,"2024-07-23T01:27:06.235",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945004,1721698026257,"fUST",-250.0,0.00012018,2,"2024-07-23T01:27:06.257",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945005,1721698026281,"fUST",-250.0,0.00012051,2,"2024-07-23T01:27:06.281",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945006,1721698026304,"fUST",-250.0,0.00012084,2,"2024-07-23T01:27:06.304",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945007,1721698026328,"fUST",-250.0,0.00012116,2,"2024-07-23T01:27:06.328",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945008,1721698026351,"fUST",-250.0,0.00012149,2,"2024-07-23T01:27:06.351",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945009,1721698026375,"fUST",-250.0,0.00012181,2,"2024-07-23T01:27:06.375",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945010,1721698026397,"fUST",-300.0,0.00012198,2,"2024-07-23T01:27:06.397",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945011,1721698026419,"fUST",-300.0,0.00012198,2,"2024-07-23T01:27:06.419",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945012,1721698026442,"fUST",-2965.81834031,0.00012199,2,"2024-07-23T01:27:06.442",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945013,1721698029154,"fUST",-259.19116163,9.9e-05,2,"2024-07-23T01:27:09.154",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945014,1721698033404,"fUST",-14.18220068,9.9e-05,2,"2024-07-23T01:27:13.404",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945015,1721698033427,"fUST",-273.27258193,0.00012199,2,"2024-07-23T01:27:13.427",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945017,1721698043111,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T01:27:23.111",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945018,1721698052121,"fUST",-571.52937958,9.899e-05,2,"2024-07-23T01:27:32.121",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945019,1721698052143,"fUST",-201.27243595,9.999e-05,2,"2024-07-23T01:27:32.143",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945020,1721698052163,"fUST",-370.25694363,9.999e-05,2,"2024-07-23T01:27:32.163",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945021,1721698052185,"fUST",-4706.48899521,0.00012199,2,"2024-07-23T01:27:32.185",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945029,1721698164169,"fUST",309.0,0.00025,120,"2024-07-23T01:29:24.169",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945030,1721698215550,"fUST",158.48,0.000224,31,"2024-07-23T01:30:15.550",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945056,1721698232330,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T01:30:32.330",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945059,1721698232344,"fUST",-201.27243595,9.999e-05,2,"2024-07-23T01:30:32.344",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945061,1721698232356,"fUST",-196.15176283,9.999e-05,2,"2024-07-23T01:30:32.356",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945063,1721698232368,"fUST",-409.658338,0.00011436,2,"2024-07-23T01:30:32.368",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945066,1721698232380,"fUST",-300.0,0.00011719,2,"2024-07-23T01:30:32.380",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945068,1721698232393,"fUST",-4685.48067542,0.0001172,2,"2024-07-23T01:30:32.393",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945514,1721698238641,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T01:30:38.641",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945515,1721698238652,"fUST",-20214.51932458,0.0001172,2,"2024-07-23T01:30:38.652",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945516,1721698238662,"fUST",-250.0,0.00012214,2,"2024-07-23T01:30:38.662",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945517,1721698238672,"fUST",-250.0,0.00012246,2,"2024-07-23T01:30:38.672",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945518,1721698238685,"fUST",-250.0,0.00012279,2,"2024-07-23T01:30:38.685",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945519,1721698238695,"fUST",-250.0,0.00012311,2,"2024-07-23T01:30:38.695",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945520,1721698238705,"fUST",-250.0,0.00012344,2,"2024-07-23T01:30:38.705",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945521,1721698238715,"fUST",-250.0,0.00012376,2,"2024-07-23T01:30:38.715",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945522,1721698238724,"fUST",-250.0,0.00012409,2,"2024-07-23T01:30:38.724",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945523,1721698238734,"fUST",-250.0,0.00012441,2,"2024-07-23T01:30:38.734",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945524,1721698238744,"fUST",-250.0,0.00012474,2,"2024-07-23T01:30:38.744",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945525,1721698238754,"fUST",-293.8749366,0.000125,2,"2024-07-23T01:30:38.754",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945526,1721698238763,"fUST",-296.1273502,0.000125,2,"2024-07-23T01:30:38.763",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945527,1721698238773,"fUST",-420.0,0.00012891,2,"2024-07-23T01:30:38.773",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945528,1721698238782,"fUST",-293.8749366,0.000129,2,"2024-07-23T01:30:38.782",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945529,1721698238792,"fUST",-153.0,0.000129,2,"2024-07-23T01:30:38.792",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945530,1721698238803,"fUST",-153.0,0.000129,2,"2024-07-23T01:30:38.803",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945531,1721698238812,"fUST",-293.5879286,0.000129,2,"2024-07-23T01:30:38.812",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945532,1721698238821,"fUST",-153.0,0.000129,2,"2024-07-23T01:30:38.821",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945533,1721698238830,"fUST",-153.0,0.000129,2,"2024-07-23T01:30:38.830",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945534,1721698238840,"fUST",-362.7222771,0.00013,2,"2024-07-23T01:30:38.840",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945535,1721698238849,"fUST",-206.6425332,0.00013145,2,"2024-07-23T01:30:38.849",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945536,1721698238858,"fUST",-153.0,0.00013145,2,"2024-07-23T01:30:38.858",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945537,1721698238867,"fUST",-153.0,0.00013145,2,"2024-07-23T01:30:38.867",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945538,1721698238876,"fUST",-153.0,0.00013145,2,"2024-07-23T01:30:38.876",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945539,1721698238886,"fUST",-153.0,0.00013145,2,"2024-07-23T01:30:38.886",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945540,1721698238895,"fUST",-412.8205646,0.00013145,2,"2024-07-23T01:30:38.895",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945541,1721698238904,"fUST",-153.0,0.00013145,2,"2024-07-23T01:30:38.904",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945542,1721698238913,"fUST",-306.0,0.00013145,2,"2024-07-23T01:30:38.913",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945543,1721698238923,"fUST",-306.0,0.00013145,2,"2024-07-23T01:30:38.923",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945544,1721698238939,"fUST",-153.0,0.00013145,2,"2024-07-23T01:30:38.939",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945545,1721698238951,"fUST",-306.0,0.00013178,2,"2024-07-23T01:30:38.951",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945546,1721698238961,"fUST",-153.0,0.00013178,2,"2024-07-23T01:30:38.961",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945547,1721698238973,"fUST",-206.6425332,0.00013178,2,"2024-07-23T01:30:38.973",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945548,1721698238982,"fUST",-906.9890207,0.00013188,2,"2024-07-23T01:30:38.982",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945549,1721698238994,"fUST",-4396.460478,0.00013188,2,"2024-07-23T01:30:38.994",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945550,1721698239003,"fUST",-336.9752977,0.00013206,2,"2024-07-23T01:30:39.003",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945551,1721698239012,"fUST",-200.0,0.00013425,2,"2024-07-23T01:30:39.012",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945552,1721698239021,"fUST",-201.648279,0.00013561,2,"2024-07-23T01:30:39.021",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945553,1721698239030,"fUST",-2680.0907625,0.00013588,2,"2024-07-23T01:30:39.030",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945554,1721698239039,"fUST",-217.9455329,0.00013595,2,"2024-07-23T01:30:39.039",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945555,1721698239050,"fUST",-652.1007897,0.00013598,2,"2024-07-23T01:30:39.050",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945556,1721698239060,"fUST",-217.9455329,0.00013598,2,"2024-07-23T01:30:39.060",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945557,1721698239069,"fUST",-16821.7518311,0.00013685,2,"2024-07-23T01:30:39.069",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945558,1721698239079,"fUST",-3085.73673505,0.00013688,2,"2024-07-23T01:30:39.079",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945559,1721698239092,"fUST",-443.45353664,0.00013688,2,"2024-07-23T01:30:39.092",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945560,1721698239105,"fUST",-10371.13778535,0.00013688,2,"2024-07-23T01:30:39.105",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945561,1721698239116,"fUST",-10993.08751774,0.00013688,2,"2024-07-23T01:30:39.116",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945562,1721698239129,"fUST",-3267.7657926,0.00013688,2,"2024-07-23T01:30:39.129",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945565,1721698240419,"fUST",-173699.84060562,0.00013688,2,"2024-07-23T01:30:40.419",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945566,1721698240432,"fUST",-74968.01561544,0.00013695,2,"2024-07-23T01:30:40.432",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945567,1721698240441,"fUST",-156.89434592,0.00013698,2,"2024-07-23T01:30:40.441",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945568,1721698240451,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.451",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945569,1721698240460,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.460",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945570,1721698240469,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.469",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945571,1721698240478,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.478",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945572,1721698240488,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.488",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945573,1721698240497,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.497",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945574,1721698240507,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.507",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945575,1721698240516,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.516",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945576,1721698240527,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.527",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945577,1721698240541,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.541",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945578,1721698240550,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.550",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945579,1721698240560,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.560",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945580,1721698240570,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.570",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945581,1721698240579,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.579",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945582,1721698240589,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.589",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945583,1721698240598,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.598",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945584,1721698240608,"fUST",-500.0,0.00013698,2,"2024-07-23T01:30:40.608",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945585,1721698240619,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:40.619",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945586,1721698240629,"fUST",-1276.14598565,0.00013698,2,"2024-07-23T01:30:40.629",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945670,1721698243809,"fUST",-110.03401435,0.00013698,2,"2024-07-23T01:30:43.809",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945672,1721698243818,"fUST",-581.17304674,0.00013698,2,"2024-07-23T01:30:43.818",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945675,1721698243831,"fUST",-805.00695326,0.00013698,2,"2024-07-23T01:30:43.831",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945677,1721698243841,"fUST",-13.12304674,0.00013698,2,"2024-07-23T01:30:43.841",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945905,1721698246493,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T01:30:46.493",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945907,1721698246503,"fUST",-1373.05695326,0.00013698,2,"2024-07-23T01:30:46.503",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945908,1721698246513,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:46.513",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945909,1721698246523,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:30:46.523",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332945910,1721698246532,"fUST",-947.40964443,0.00013698,2,"2024-07-23T01:30:46.532",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946126,1721698371607,"fUST",182.55636206,0.000249,120,"2024-07-23T01:32:51.607",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946138,1721699144354,"fUST",-312.23793145,9.604e-05,2,"2024-07-23T01:45:44.354",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946139,1721699144383,"fUST",-155.57016297,9.999e-05,2,"2024-07-23T01:45:44.383",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946140,1721699144413,"fUST",-57.03208842,9.999e-05,2,"2024-07-23T01:45:44.413",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946141,1721699235329,"fUST",-312.23793145,9.504e-05,2,"2024-07-23T01:47:15.329",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946142,1721699235353,"fUST",-1907.8682658,9.899e-05,2,"2024-07-23T01:47:15.353",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946143,1721699235377,"fUST",-726.23744922,9.999e-05,2,"2024-07-23T01:47:15.377",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946144,1721699235398,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T01:47:15.398",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946145,1721699235420,"fUST",-1023.98897767,9.999e-05,2,"2024-07-23T01:47:15.420",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946146,1721699235442,"fUST",-155.25535222,9.999e-05,2,"2024-07-23T01:47:15.442",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946147,1721699235465,"fUST",-289.8705244,9.999e-05,2,"2024-07-23T01:47:15.465",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946148,1721699235486,"fUST",-524.07732355,9.999e-05,2,"2024-07-23T01:47:15.486",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946149,1721699235509,"fUST",-52.34705721,0.00010959,2,"2024-07-23T01:47:15.509",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946150,1721699245394,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T01:47:25.394",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946151,1721699245416,"fUST",-155.06064663,9.999e-05,2,"2024-07-23T01:47:25.416",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946152,1721699245438,"fUST",-123.97294279,0.00010959,2,"2024-07-23T01:47:25.438",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946153,1721699245460,"fUST",-881.6,0.00010959,2,"2024-07-23T01:47:25.460",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946154,1721699245481,"fUST",-200.4740066,0.00012291,2,"2024-07-23T01:47:25.481",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946155,1721699245503,"fUST",-772.32736457,0.00012602,2,"2024-07-23T01:47:25.503",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946156,1721699248155,"fUST",-273.37336231,9.801e-05,2,"2024-07-23T01:47:28.155",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946157,1721699248178,"fUST",-93.62663769,0.00012602,2,"2024-07-23T01:47:28.178",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946252,1721699438508,"fUST",-763.68691471,9.8e-05,2,"2024-07-23T01:50:38.508",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946253,1721699438519,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T01:50:38.519",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946254,1721699438529,"fUST",-300.0,9.998e-05,2,"2024-07-23T01:50:38.529",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946255,1721699438539,"fUST",-154.9119505,9.999e-05,2,"2024-07-23T01:50:38.539",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946256,1721699438550,"fUST",-184.67754327,9.999e-05,2,"2024-07-23T01:50:38.550",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946257,1721699438560,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T01:50:38.560",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946258,1721699438570,"fUST",-223.11834006,9.999e-05,2,"2024-07-23T01:50:38.570",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946259,1721699438580,"fUST",-533.32600224,9.999e-05,2,"2024-07-23T01:50:38.580",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946260,1721699438590,"fUST",-210.56676768,9.999e-05,2,"2024-07-23T01:50:38.590",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946261,1721699438599,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T01:50:38.599",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946262,1721699438609,"fUST",-344.60437218,9.999e-05,2,"2024-07-23T01:50:38.609",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946263,1721699438619,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T01:50:38.619",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946264,1721699438629,"fUST",-340.71954509,9.999e-05,2,"2024-07-23T01:50:38.629",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946265,1721699438639,"fUST",-296.43193524,0.0001,2,"2024-07-23T01:50:38.639",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946266,1721699438649,"fUST",-503.71,0.00010959,2,"2024-07-23T01:50:38.649",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946267,1721699438659,"fUST",-3132.85955128,0.00011827,2,"2024-07-23T01:50:38.659",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946268,1721699438671,"fUST",-15634.85446989,0.00011827,2,"2024-07-23T01:50:38.671",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946269,1721699438683,"fUST",-6132.28597883,0.00011827,2,"2024-07-23T01:50:38.683",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946270,1721699438693,"fUST",-334.22438564,0.00013,2,"2024-07-23T01:50:38.693",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946271,1721699438702,"fUST",-624.95297465,0.00013044,2,"2024-07-23T01:50:38.702",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946272,1721699438712,"fUST",-293.8749366,0.00013178,2,"2024-07-23T01:50:38.712",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946273,1721699438723,"fUST",-293.8749366,0.00013178,2,"2024-07-23T01:50:38.723",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946274,1721699438732,"fUST",-293.8749366,0.000132,2,"2024-07-23T01:50:38.732",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946275,1721699438742,"fUST",-587.7498732,0.000132,2,"2024-07-23T01:50:38.742",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946276,1721699438754,"fUST",-153.7602232,0.000132,2,"2024-07-23T01:50:38.754",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946277,1721699438764,"fUST",-200.0,0.00013425,2,"2024-07-23T01:50:38.764",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946278,1721699438776,"fUST",-353.09678759,0.00013453,2,"2024-07-23T01:50:38.776",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946279,1721699438785,"fUST",-293.8749366,0.000135,2,"2024-07-23T01:50:38.785",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946280,1721699438795,"fUST",-2667.48914876,0.00013507,2,"2024-07-23T01:50:38.795",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946281,1721699438805,"fUST",-587.45171388,0.00013598,2,"2024-07-23T01:50:38.805",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946283,1721699438815,"fUST",-153.0,0.000136,2,"2024-07-23T01:50:38.815",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946284,1721699438825,"fUST",-1005.94534303,0.00013687,2,"2024-07-23T01:50:38.825",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946285,1721699438835,"fUST",-18061.66843025,0.00013688,2,"2024-07-23T01:50:38.835",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946286,1721699438846,"fUST",-1150.26515868,0.00013688,2,"2024-07-23T01:50:38.846",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946287,1721699438858,"fUST",-6986.23838379,0.00013688,2,"2024-07-23T01:50:38.858",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946292,1721699440587,"fUST",-763.68691471,9.702e-05,2,"2024-07-23T01:50:40.587",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946293,1721699440597,"fUST",-808.34225179,9.999e-05,2,"2024-07-23T01:50:40.597",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946294,1721699440607,"fUST",-107516.96180628,0.00013688,2,"2024-07-23T01:50:40.607",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946295,1721699440618,"fUST",-620.24764873,0.00013697,2,"2024-07-23T01:50:40.618",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946296,1721699440628,"fUST",-438.77035557,0.00013698,2,"2024-07-23T01:50:40.628",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946297,1721699440638,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.638",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946298,1721699440648,"fUST",-1386.36,0.00013698,2,"2024-07-23T01:50:40.648",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946299,1721699440658,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.658",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946300,1721699440669,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.669",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946301,1721699440679,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.679",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946302,1721699440689,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.689",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946303,1721699440700,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.700",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946304,1721699440710,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.710",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946305,1721699440721,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.721",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946306,1721699440731,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.731",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946307,1721699440741,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.741",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946309,1721699440754,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.754",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946311,1721699440765,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.765",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946313,1721699440775,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.775",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946315,1721699440786,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.786",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946316,1721699440796,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.796",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946317,1721699440806,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.806",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946318,1721699440816,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.816",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946319,1721699440826,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.826",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946320,1721699440836,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.836",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946321,1721699440846,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.846",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946324,1721699440857,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.857",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946326,1721699440867,"fUST",-468.43198982,0.00013698,2,"2024-07-23T01:50:40.867",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946328,1721699440878,"fUST",-495.58565603,0.00013698,2,"2024-07-23T01:50:40.878",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946330,1721699440890,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.890",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946332,1721699440901,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.901",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946334,1721699440910,"fUST",-246.14771468,0.00013698,2,"2024-07-23T01:50:40.910",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946335,1721699440922,"fUST",-507.42940929,0.00013698,2,"2024-07-23T01:50:40.922",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946337,1721699440933,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.933",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946339,1721699440943,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.943",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946341,1721699440953,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.953",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946343,1721699440966,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.966",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946345,1721699440976,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:40.976",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946347,1721699440986,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:40.986",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946349,1721699440998,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:40.998",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946350,1721699441007,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.007",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946352,1721699441018,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.018",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946354,1721699441028,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.028",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946356,1721699441038,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.038",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946358,1721699441049,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.049",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946359,1721699441060,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.060",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946361,1721699441070,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.070",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946362,1721699441080,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.080",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946363,1721699441090,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.090",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946365,1721699441100,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.100",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946366,1721699441110,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.110",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946368,1721699441121,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.121",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946370,1721699441131,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.131",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946372,1721699441141,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.141",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946374,1721699441150,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.150",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946376,1721699441160,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.160",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946378,1721699441170,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.170",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946380,1721699441179,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.179",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946382,1721699441189,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.189",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946384,1721699441200,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.200",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946386,1721699441210,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.210",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946388,1721699441220,"fUST",-1386.18,0.00013698,2,"2024-07-23T01:50:41.220",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946390,1721699441231,"fUST",-1386.36,0.00013698,2,"2024-07-23T01:50:41.231",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946392,1721699441241,"fUST",-500.89252704,0.00013698,2,"2024-07-23T01:50:41.241",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946394,1721699441253,"fUST",-501.74902666,0.00013698,2,"2024-07-23T01:50:41.253",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946396,1721699441263,"fUST",-503.21086078,0.00013698,2,"2024-07-23T01:50:41.263",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946398,1721699441274,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.274",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946400,1721699441284,"fUST",-509.82293972,0.00013698,2,"2024-07-23T01:50:41.284",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946402,1721699441293,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.293",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946404,1721699441303,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.303",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946406,1721699441313,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.313",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946408,1721699441323,"fUST",-518.0540431,0.00013698,2,"2024-07-23T01:50:41.323",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946410,1721699441333,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.333",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946411,1721699441343,"fUST",-530.85947686,0.00013698,2,"2024-07-23T01:50:41.343",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946413,1721699441353,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.353",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946415,1721699441364,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.364",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946417,1721699441373,"fUST",-643.14853421,0.00013698,2,"2024-07-23T01:50:41.373",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946419,1721699441383,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.383",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946421,1721699441393,"fUST",-502.32137402,0.00013698,2,"2024-07-23T01:50:41.393",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946423,1721699441403,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.403",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946425,1721699441414,"fUST",-570.97671348,0.00013698,2,"2024-07-23T01:50:41.414",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946427,1721699441423,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.423",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946429,1721699441433,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.433",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946431,1721699441443,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.443",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946433,1721699441454,"fUST",-506.1740607,0.00013698,2,"2024-07-23T01:50:41.454",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946435,1721699441463,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.463",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946437,1721699441474,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.474",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946439,1721699441484,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.484",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946441,1721699441496,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.496",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946443,1721699441506,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.506",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946445,1721699441516,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.516",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946447,1721699441526,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.526",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946449,1721699441536,"fUST",-270.36,0.00013698,2,"2024-07-23T01:50:41.536",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946451,1721699441546,"fUST",-177.63610695,0.00013698,2,"2024-07-23T01:50:41.546",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946453,1721699441555,"fUST",-531.31,0.00013698,2,"2024-07-23T01:50:41.555",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946455,1721699441565,"fUST",-252.83547712,0.00013698,2,"2024-07-23T01:50:41.565",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946458,1721699441590,"fUST",-284.33188769,0.00013698,2,"2024-07-23T01:50:41.590",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946460,1721699441600,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.600",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946462,1721699441611,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.611",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946464,1721699441621,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.621",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946466,1721699441633,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.633",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946468,1721699441643,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.643",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946470,1721699441653,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.653",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946472,1721699441663,"fUST",-516.73,0.00013698,2,"2024-07-23T01:50:41.663",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946474,1721699441674,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.674",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946476,1721699441683,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.683",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946478,1721699441693,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.693",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946480,1721699441704,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.704",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946482,1721699441714,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.714",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946484,1721699441724,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.724",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946486,1721699441734,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.734",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946488,1721699441744,"fUST",-501.15052007,0.00013698,2,"2024-07-23T01:50:41.744",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946490,1721699441757,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.757",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946492,1721699441767,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.767",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946494,1721699441778,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.778",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946496,1721699441788,"fUST",-503.03131042,0.00013698,2,"2024-07-23T01:50:41.788",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946498,1721699441798,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.798",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946500,1721699441807,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.807",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946502,1721699441819,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.819",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946504,1721699441829,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.829",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946506,1721699441838,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.838",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946508,1721699441848,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.848",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946510,1721699441858,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.858",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946512,1721699441868,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.868",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946514,1721699441878,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.878",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946516,1721699441888,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.888",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946518,1721699441899,"fUST",-270.36,0.00013698,2,"2024-07-23T01:50:41.899",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946520,1721699441910,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.910",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946521,1721699441920,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.920",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946523,1721699441930,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.930",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946524,1721699441940,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.940",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946526,1721699441950,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.950",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946528,1721699441960,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.960",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946530,1721699441972,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.972",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946532,1721699441982,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.982",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946534,1721699441992,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:41.992",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946536,1721699442003,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.003",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946538,1721699442014,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.014",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946540,1721699442024,"fUST",-1752.3,0.00013698,2,"2024-07-23T01:50:42.024",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946542,1721699442033,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.033",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946544,1721699442043,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.043",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946546,1721699442053,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.053",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946548,1721699442063,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.063",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946550,1721699442073,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.073",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946552,1721699442083,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.083",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946554,1721699442092,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.092",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946556,1721699442101,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.101",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946558,1721699442111,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.111",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946560,1721699442122,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.122",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946562,1721699442131,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.131",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946564,1721699442141,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.141",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946566,1721699442151,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.151",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946568,1721699442161,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.161",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946570,1721699442171,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.171",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946572,1721699442180,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.180",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946574,1721699442190,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.190",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946576,1721699442199,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.199",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946577,1721699442209,"fUST",-551.71990465,0.00013698,2,"2024-07-23T01:50:42.209",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946579,1721699442219,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.219",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946581,1721699442228,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.228",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946583,1721699442238,"fUST",-561.12,0.00013698,2,"2024-07-23T01:50:42.238",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946585,1721699442249,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.249",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946587,1721699442259,"fUST",-1291.64,0.00013698,2,"2024-07-23T01:50:42.259",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946589,1721699442268,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.268",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946591,1721699442277,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.277",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946593,1721699442287,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.287",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946595,1721699442296,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.296",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946597,1721699442306,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.306",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946599,1721699442316,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.316",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946601,1721699442326,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.326",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946603,1721699442336,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.336",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946605,1721699442345,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.345",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946607,1721699442355,"fUST",-1411.93,0.00013698,2,"2024-07-23T01:50:42.355",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946609,1721699442364,"fUST",-234.0891584,0.00013698,2,"2024-07-23T01:50:42.364",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946610,1721699442374,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.374",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946612,1721699442384,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.384",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946614,1721699442394,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.394",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946616,1721699442404,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.404",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946618,1721699442414,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.414",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946620,1721699442424,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.424",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946622,1721699442433,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.433",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946624,1721699442443,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.443",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946626,1721699442453,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.453",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946628,1721699442463,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.463",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946630,1721699442473,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.473",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946632,1721699442484,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.484",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946634,1721699442494,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.494",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946636,1721699442504,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.504",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946638,1721699442514,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.514",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946639,1721699442524,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.524",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946641,1721699442534,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.534",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946643,1721699442544,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.544",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946645,1721699442555,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.555",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946647,1721699442566,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.566",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946649,1721699442576,"fUST",-222.01,0.00013698,2,"2024-07-23T01:50:42.576",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946651,1721699442586,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.586",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946653,1721699442596,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.596",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946655,1721699442606,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.606",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946657,1721699442616,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.616",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946659,1721699442626,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.626",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946661,1721699442636,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.636",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946663,1721699442646,"fUST",-176.44195861,0.00013698,2,"2024-07-23T01:50:42.646",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946665,1721699442656,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.656",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946667,1721699442666,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.666",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946669,1721699442676,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.676",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946671,1721699442686,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.686",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946673,1721699442696,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.696",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946675,1721699442706,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.706",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946677,1721699442716,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.716",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946679,1721699442726,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.726",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946681,1721699442737,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.737",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946683,1721699442747,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.747",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946685,1721699442757,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.757",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946687,1721699442767,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.767",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946689,1721699442778,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.778",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946691,1721699442787,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.787",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946693,1721699442798,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.798",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946695,1721699442809,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.809",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946696,1721699442820,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.820",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946698,1721699442830,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.830",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946700,1721699442840,"fUST",-2031.72,0.00013698,2,"2024-07-23T01:50:42.840",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946702,1721699442851,"fUST",-191.26408409,0.00013698,2,"2024-07-23T01:50:42.851",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946704,1721699442861,"fUST",-953.6,0.00013698,2,"2024-07-23T01:50:42.861",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946706,1721699442870,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.870",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946708,1721699442881,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.881",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946710,1721699442895,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.895",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946712,1721699442905,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.905",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946714,1721699442916,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.916",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946716,1721699442926,"fUST",-510.37104917,0.00013698,2,"2024-07-23T01:50:42.926",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946718,1721699442937,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.937",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946720,1721699442947,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.947",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946721,1721699442956,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.956",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946723,1721699442967,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.967",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946725,1721699442977,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.977",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946727,1721699442987,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.987",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946729,1721699442998,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:42.998",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946731,1721699443008,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.008",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946733,1721699443018,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.018",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946735,1721699443028,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.028",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946737,1721699443038,"fUST",-412.01637107,0.00013698,2,"2024-07-23T01:50:43.038",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946739,1721699443048,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.048",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946741,1721699443059,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.059",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946743,1721699443069,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.069",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946745,1721699443080,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.080",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946747,1721699443089,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.089",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946750,1721699443099,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.099",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946752,1721699443109,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.109",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946753,1721699443119,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.119",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946755,1721699443130,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.130",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946757,1721699443140,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.140",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946760,1721699443150,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.150",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946762,1721699443159,"fUST",-502.3445938,0.00013698,2,"2024-07-23T01:50:43.159",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946765,1721699443170,"fUST",-617.48,0.00013698,2,"2024-07-23T01:50:43.170",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946768,1721699443181,"fUST",-602.98525332,0.00013698,2,"2024-07-23T01:50:43.181",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946771,1721699443190,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.190",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946774,1721699443200,"fUST",-501.05634393,0.00013698,2,"2024-07-23T01:50:43.200",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946777,1721699443210,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.210",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946779,1721699443221,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.221",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946781,1721699443231,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.231",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946783,1721699443241,"fUST",-379.36582261,0.00013698,2,"2024-07-23T01:50:43.241",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946785,1721699443253,"fUST",-1545.38,0.00013698,2,"2024-07-23T01:50:43.253",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946787,1721699443263,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.263",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946789,1721699443273,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.273",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946791,1721699443284,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.284",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946793,1721699443294,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.294",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946794,1721699443303,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.303",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946796,1721699443314,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.314",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946798,1721699443323,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.323",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946800,1721699443334,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.334",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946802,1721699443344,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.344",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946804,1721699443354,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.354",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946806,1721699443364,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.364",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946808,1721699443375,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.375",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946810,1721699443385,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.385",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946812,1721699443395,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.395",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946814,1721699443406,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.406",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946816,1721699443416,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.416",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946818,1721699443426,"fUST",-359.8846682,0.00013698,2,"2024-07-23T01:50:43.426",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946820,1721699443436,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.436",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946822,1721699443446,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.446",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946824,1721699443455,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.455",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946826,1721699443465,"fUST",-516.79,0.00013698,2,"2024-07-23T01:50:43.465",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946828,1721699443475,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.475",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946830,1721699443486,"fUST",-501.36055916,0.00013698,2,"2024-07-23T01:50:43.486",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946832,1721699443496,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.496",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946834,1721699443506,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.506",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946836,1721699443516,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.516",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946838,1721699443526,"fUST",-500.0,0.00013698,2,"2024-07-23T01:50:43.526",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332946840,1721699443536,"fUST",-63.64246182,0.00013698,2,"2024-07-23T01:50:43.536",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949465,1721699986563,"fUST",-1549.05312455,9.605e-05,2,"2024-07-23T01:59:46.563",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949466,1721699986586,"fUST",-1549.05312455,9.8e-05,2,"2024-07-23T01:59:46.586",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949467,1721699986609,"fUST",-300.0,9.998e-05,2,"2024-07-23T01:59:46.609",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949468,1721699986633,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T01:59:46.633",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949469,1721699986656,"fUST",-1023.98897767,9.999e-05,2,"2024-07-23T01:59:46.656",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949470,1721699986679,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T01:59:46.679",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949471,1721699986702,"fUST",-155.0022739,0.0001,2,"2024-07-23T01:59:46.702",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949472,1721699986726,"fUST",-24900.0,0.00011298,2,"2024-07-23T01:59:46.726",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949473,1721699986750,"fUST",-158.343808,0.00011924,2,"2024-07-23T01:59:46.750",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949474,1721699986774,"fUST",-158.343808,0.00012048,2,"2024-07-23T01:59:46.774",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949475,1721699986798,"fUST",-158.343808,0.00012173,2,"2024-07-23T01:59:46.798",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949476,1721699986822,"fUST",-158.343808,0.00012297,2,"2024-07-23T01:59:46.822",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949477,1721699986845,"fUST",-158.343808,0.00012421,2,"2024-07-23T01:59:46.845",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949478,1721699986869,"fUST",-158.343808,0.00012545,2,"2024-07-23T01:59:46.869",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949479,1721699986892,"fUST",-2816.55729119,0.000129,2,"2024-07-23T01:59:46.892",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949480,1721699986915,"fUST",-153.0,0.00013145,2,"2024-07-23T01:59:46.915",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949481,1721699986939,"fUST",-293.8749366,0.00013184,2,"2024-07-23T01:59:46.939",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949482,1721699986963,"fUST",-353.0967876,0.000135,2,"2024-07-23T01:59:46.963",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949483,1721699986988,"fUST",-2816.55729116,0.00013528,2,"2024-07-23T01:59:46.988",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949484,1721699987016,"fUST",-582.98848778,0.00013598,2,"2024-07-23T01:59:47.016",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949485,1721699987040,"fUST",-1751.61111321,0.00013598,2,"2024-07-23T01:59:47.040",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949486,1721699987068,"fUST",-2667.48914876,0.00013677,2,"2024-07-23T01:59:47.068",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949487,1721699987094,"fUST",-6457.35999204,0.00013688,2,"2024-07-23T01:59:47.094",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949488,1721699987119,"fUST",-358.74222178,0.00013689,2,"2024-07-23T01:59:47.119",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949489,1721699987145,"fUST",-150162.6475389,0.00013696,2,"2024-07-23T01:59:47.145",0.0003066,41.35,0.9269843096892733,435403028.5594792]
[332949503,1721700453164,"fUST",-349.893396,9.702e-05,2,"2024-07-23T02:07:33.164",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949504,1721700453191,"fUST",-51.91273666,9.8e-05,2,"2024-07-23T02:07:33.191",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949505,1721700456759,"fUST",-273.37336231,9.8e-05,2,"2024-07-23T02:07:36.759",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949508,1721700548191,"fUST",-297.98065934,9.702e-05,2,"2024-07-23T02:09:08.191",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949509,1721700548212,"fUST",-24.60729703,9.8e-05,2,"2024-07-23T02:09:08.212",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949510,1721700548237,"fUST",-15917.12022315,9.8e-05,2,"2024-07-23T02:09:08.237",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949511,1721700561180,"fUST",-297.98065934,9.605e-05,2,"2024-07-23T02:09:21.180",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949512,1721700561204,"fUST",-673.05163301,9.8e-05,2,"2024-07-23T02:09:21.204",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949513,1721700572103,"fUST",-13785.36226589,9.702e-05,2,"2024-07-23T02:09:32.103",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949514,1721700572124,"fUST",-39626.99544951,9.8e-05,2,"2024-07-23T02:09:32.124",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949520,1721700617412,"fUST",542.52748339,9.999e-05,2,"2024-07-23T02:10:17.412",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949540,1721700633795,"fUST",-656.90878816,0.00011879,2,"2024-07-23T02:10:33.795",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949541,1721700633810,"fUST",-35219.53298369,0.00011879,2,"2024-07-23T02:10:33.810",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949600,1721700639168,"fUST",-1601.66976526,0.00011879,2,"2024-07-23T02:10:39.168",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949601,1721700639178,"fUST",-24900.0,0.00012602,2,"2024-07-23T02:10:39.178",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949602,1721700639189,"fUST",-1500.0,0.00013,2,"2024-07-23T02:10:39.189",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949603,1721700639200,"fUST",-200.0,0.00013425,2,"2024-07-23T02:10:39.200",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949606,1721700639211,"fUST",-1091.41517319,0.00013496,2,"2024-07-23T02:10:39.211",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949609,1721700639499,"fUST",-317.58482681,0.00013496,2,"2024-07-23T02:10:39.499",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949610,1721700639508,"fUST",-1530.05982503,0.000135,2,"2024-07-23T02:10:39.508",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949618,1721700641112,"fUST",-147.41360897,0.000135,2,"2024-07-23T02:10:41.112",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949619,1721700641122,"fUST",-524.68963902,0.00013598,2,"2024-07-23T02:10:41.122",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949620,1721700641132,"fUST",-153.0,0.000136,2,"2024-07-23T02:10:41.132",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949621,1721700641142,"fUST",-2965.6527194,0.00013688,2,"2024-07-23T02:10:41.142",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949622,1721700641152,"fUST",-1863.12850347,0.00013696,2,"2024-07-23T02:10:41.152",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949623,1721700641163,"fUST",-436.35753818,0.00013698,2,"2024-07-23T02:10:41.163",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949624,1721700641173,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.173",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949625,1721700641182,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.182",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949626,1721700641192,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.192",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949627,1721700641202,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.202",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949628,1721700641213,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.213",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949629,1721700641223,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.223",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949630,1721700641233,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.233",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949631,1721700641242,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.242",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949632,1721700641252,"fUST",-503.14248783,0.00013698,2,"2024-07-23T02:10:41.252",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949633,1721700641266,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.266",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949634,1721700641276,"fUST",-369.16,0.00013698,2,"2024-07-23T02:10:41.276",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949635,1721700641285,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.285",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949636,1721700641296,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.296",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949637,1721700641307,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.307",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949638,1721700641317,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.317",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949639,1721700641326,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.326",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949640,1721700641340,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.340",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949641,1721700641350,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.350",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949642,1721700641361,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.361",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949643,1721700641371,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.371",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949644,1721700641381,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.381",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949645,1721700641390,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.390",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949646,1721700641401,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.401",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949647,1721700641410,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.410",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949648,1721700641420,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.420",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949649,1721700641430,"fUST",-621.4352851,0.00013698,2,"2024-07-23T02:10:41.430",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949650,1721700641439,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.439",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949651,1721700641448,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.448",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949652,1721700641458,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.458",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949653,1721700641467,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.467",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949654,1721700641477,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.477",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949655,1721700641487,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.487",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949656,1721700641496,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.496",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949657,1721700641506,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.506",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949658,1721700641516,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.516",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949659,1721700641525,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.525",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949660,1721700641535,"fUST",-532.91,0.00013698,2,"2024-07-23T02:10:41.535",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949661,1721700641544,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.544",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949662,1721700641554,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.554",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949663,1721700641563,"fUST",-509.93277301,0.00013698,2,"2024-07-23T02:10:41.563",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949664,1721700641573,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.573",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949665,1721700641582,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.582",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949666,1721700641592,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.592",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949667,1721700641602,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.602",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949668,1721700641612,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.612",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949669,1721700641622,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.622",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949670,1721700641632,"fUST",-506.36629897,0.00013698,2,"2024-07-23T02:10:41.632",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949671,1721700641642,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.642",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949672,1721700641652,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.652",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949673,1721700641661,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.661",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949674,1721700641671,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.671",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949675,1721700641681,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.681",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949676,1721700641690,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.690",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949677,1721700641699,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.699",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949678,1721700641709,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.709",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949679,1721700641719,"fUST",-611.19489112,0.00013698,2,"2024-07-23T02:10:41.719",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949680,1721700641728,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.728",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949681,1721700641738,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.738",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949682,1721700641747,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.747",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949683,1721700641757,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.757",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949684,1721700641767,"fUST",-608.44,0.00013698,2,"2024-07-23T02:10:41.767",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949685,1721700641777,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.777",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949686,1721700641787,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.787",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949687,1721700641797,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.797",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949688,1721700641806,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.806",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949689,1721700641816,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.816",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949690,1721700641826,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.826",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949691,1721700641836,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.836",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949692,1721700641846,"fUST",-216.29382575,0.00013698,2,"2024-07-23T02:10:41.846",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949693,1721700641855,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.855",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949694,1721700641865,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.865",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949695,1721700641874,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.874",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949696,1721700641884,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.884",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949697,1721700641894,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.894",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949698,1721700641903,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.903",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949699,1721700641913,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.913",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949700,1721700641923,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.923",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949701,1721700641933,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.933",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949702,1721700641943,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.943",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949703,1721700641953,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.953",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949704,1721700641963,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.963",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949705,1721700641972,"fUST",-785.49,0.00013698,2,"2024-07-23T02:10:41.972",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949706,1721700641982,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.982",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949707,1721700641992,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:41.992",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949708,1721700642002,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.002",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949709,1721700642011,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.011",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949710,1721700642021,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.021",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949711,1721700642031,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.031",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949712,1721700642041,"fUST",-350.61,0.00013698,2,"2024-07-23T02:10:42.041",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949713,1721700642050,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.050",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949714,1721700642060,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.060",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949715,1721700642069,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.069",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949716,1721700642079,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.079",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949717,1721700642088,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.088",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949718,1721700642098,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.098",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949719,1721700642108,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.108",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949720,1721700642117,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.117",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949721,1721700642127,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.127",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949722,1721700642137,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.137",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949723,1721700642146,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.146",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949724,1721700642156,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.156",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949725,1721700642165,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.165",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949726,1721700642176,"fUST",-502.18907915,0.00013698,2,"2024-07-23T02:10:42.176",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949727,1721700642186,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.186",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949728,1721700642196,"fUST",-502.95930397,0.00013698,2,"2024-07-23T02:10:42.196",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949729,1721700642206,"fUST",-508.24530935,0.00013698,2,"2024-07-23T02:10:42.206",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949730,1721700642218,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.218",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949731,1721700642231,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.231",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949732,1721700642241,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.241",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949733,1721700642251,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.251",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949734,1721700642264,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.264",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949735,1721700642273,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.273",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949736,1721700642283,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.283",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949737,1721700642294,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.294",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949738,1721700642303,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.303",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949739,1721700642313,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.313",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949740,1721700642325,"fUST",-576.76,0.00013698,2,"2024-07-23T02:10:42.325",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949741,1721700642335,"fUST",-242.83089486,0.00013698,2,"2024-07-23T02:10:42.335",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949742,1721700642347,"fUST",-506.13753614,0.00013698,2,"2024-07-23T02:10:42.347",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949743,1721700642358,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.358",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949744,1721700642368,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.368",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949745,1721700642378,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.378",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949746,1721700642388,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.388",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949747,1721700642398,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.398",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949748,1721700642408,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.408",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949749,1721700642418,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.418",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949750,1721700642427,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.427",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949751,1721700642437,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.437",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949752,1721700642447,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.447",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949753,1721700642456,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.456",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949754,1721700642668,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.668",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949755,1721700642679,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.679",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949756,1721700642689,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.689",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949757,1721700642699,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.699",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949758,1721700642709,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.709",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949759,1721700642720,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.720",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949760,1721700642729,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.729",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949761,1721700642738,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.738",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949762,1721700642748,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.748",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949763,1721700642758,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.758",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949764,1721700642768,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.768",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949765,1721700642778,"fUST",-555.63132399,0.00013698,2,"2024-07-23T02:10:42.778",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949766,1721700642787,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.787",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949767,1721700642797,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.797",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949768,1721700642807,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.807",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949769,1721700642817,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.817",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949770,1721700642826,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.826",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949771,1721700642837,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.837",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949772,1721700642846,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.846",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949773,1721700642855,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.855",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949774,1721700642865,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.865",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949775,1721700642875,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.875",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949776,1721700642884,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.884",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949777,1721700642894,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.894",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949778,1721700642904,"fUST",-385.14047258,0.00013698,2,"2024-07-23T02:10:42.904",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949779,1721700642914,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.914",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949780,1721700642923,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.923",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949781,1721700642933,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.933",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949782,1721700642943,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.943",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949783,1721700642953,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.953",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949784,1721700642967,"fUST",-422.42162559,0.00013698,2,"2024-07-23T02:10:42.967",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949785,1721700642977,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.977",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949786,1721700642987,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.987",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949787,1721700642996,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:42.996",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949788,1721700643006,"fUST",-256.1195435,0.00013698,2,"2024-07-23T02:10:43.006",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949789,1721700643016,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.016",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949790,1721700643026,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.026",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949791,1721700643035,"fUST",-504.86,0.00013698,2,"2024-07-23T02:10:43.035",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949792,1721700643045,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.045",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949793,1721700643054,"fUST",-529.2805657,0.00013698,2,"2024-07-23T02:10:43.054",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949794,1721700643064,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.064",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949795,1721700643074,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.074",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949796,1721700643084,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.084",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949797,1721700643094,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.094",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949798,1721700643104,"fUST",-404.03518266,0.00013698,2,"2024-07-23T02:10:43.104",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949799,1721700643114,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.114",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949800,1721700643124,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.124",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949801,1721700643134,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.134",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949802,1721700643145,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.145",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949803,1721700643155,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.155",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949804,1721700643165,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.165",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949805,1721700643174,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.174",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949806,1721700643184,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.184",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949807,1721700643194,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.194",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949808,1721700643203,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.203",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949809,1721700643218,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.218",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949810,1721700643227,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.227",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949811,1721700643237,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.237",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949812,1721700643248,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.248",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949813,1721700643260,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.260",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949814,1721700643273,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.273",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949815,1721700643283,"fUST",-482.2656676,0.00013698,2,"2024-07-23T02:10:43.283",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949816,1721700643294,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.294",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949817,1721700643304,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.304",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949818,1721700643315,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.315",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949819,1721700643324,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.324",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949820,1721700643334,"fUST",-646.89391767,0.00013698,2,"2024-07-23T02:10:43.334",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949821,1721700643345,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.345",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949822,1721700643355,"fUST",-323.18,0.00013698,2,"2024-07-23T02:10:43.355",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949823,1721700643365,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.365",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949824,1721700643375,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.375",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949825,1721700643384,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.384",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949826,1721700643394,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.394",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949827,1721700643403,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.403",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949828,1721700643413,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.413",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949829,1721700643422,"fUST",-168.59528304,0.00013698,2,"2024-07-23T02:10:43.422",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949830,1721700643432,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.432",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949831,1721700643443,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.443",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949832,1721700643453,"fUST",-502.4818351,0.00013698,2,"2024-07-23T02:10:43.453",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949833,1721700643467,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.467",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949835,1721700643478,"fUST",-525.96507878,0.00013698,2,"2024-07-23T02:10:43.478",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949837,1721700643488,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.488",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949839,1721700643498,"fUST",-375.0141931,0.00013698,2,"2024-07-23T02:10:43.498",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949841,1721700643508,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.508",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949842,1721700643520,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.520",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949844,1721700643530,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.530",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949845,1721700643541,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.541",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949846,1721700643552,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.552",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949847,1721700643563,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.563",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949848,1721700643573,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.573",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949849,1721700643583,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.583",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949850,1721700643593,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.593",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949851,1721700643604,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.604",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949852,1721700643614,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.614",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949853,1721700643624,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.624",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949854,1721700643635,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.635",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949855,1721700643645,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.645",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949856,1721700643655,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.655",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949857,1721700643665,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.665",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949858,1721700643674,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.674",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949859,1721700643684,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.684",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949860,1721700643694,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.694",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949861,1721700643704,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.704",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949862,1721700643717,"fUST",-317.05778061,0.00013698,2,"2024-07-23T02:10:43.717",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949863,1721700643727,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.727",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949865,1721700643737,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.737",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949867,1721700643747,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.747",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949869,1721700643757,"fUST",-474.014591,0.00013698,2,"2024-07-23T02:10:43.757",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949870,1721700643767,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.767",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949871,1721700643777,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.777",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949872,1721700643788,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.788",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949873,1721700643799,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.799",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949874,1721700643808,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.808",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949875,1721700643818,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.818",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949876,1721700643828,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.828",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949877,1721700643839,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.839",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949878,1721700643848,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.848",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949879,1721700643858,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.858",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949880,1721700643868,"fUST",-252.80784773,0.00013698,2,"2024-07-23T02:10:43.868",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949881,1721700643878,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.878",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949882,1721700643888,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.888",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949883,1721700643898,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.898",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949884,1721700643908,"fUST",-207.88709846,0.00013698,2,"2024-07-23T02:10:43.908",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949885,1721700643919,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.919",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949886,1721700643929,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.929",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949887,1721700643940,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.940",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949888,1721700643950,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.950",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949889,1721700643960,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.960",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949890,1721700643973,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.973",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949891,1721700643982,"fUST",-212.60432198,0.00013698,2,"2024-07-23T02:10:43.982",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949892,1721700643992,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:43.992",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949893,1721700644002,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.002",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949894,1721700644011,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.011",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949896,1721700644021,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.021",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949898,1721700644032,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.032",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949900,1721700644041,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.041",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949902,1721700644052,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.052",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949904,1721700644062,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.062",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949905,1721700644073,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.073",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949906,1721700644084,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.084",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949907,1721700644094,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.094",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949908,1721700644104,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.104",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949909,1721700644114,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.114",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949910,1721700644125,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.125",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949911,1721700644135,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.135",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949912,1721700644145,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.145",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949913,1721700644156,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.156",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949914,1721700644166,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.166",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949915,1721700644176,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.176",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949916,1721700644186,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.186",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949917,1721700644197,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.197",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949918,1721700644207,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.207",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949919,1721700644221,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.221",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949920,1721700644232,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.232",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949921,1721700644242,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.242",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949922,1721700644253,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.253",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949923,1721700644266,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.266",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949924,1721700644277,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.277",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949925,1721700644287,"fUST",-500.0,0.00013698,2,"2024-07-23T02:10:44.287",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949926,1721700644297,"fUST",-396.06119579,0.00013698,2,"2024-07-23T02:10:44.297",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949985,1721700711091,"fUST",191.38662949,9.999e-05,2,"2024-07-23T02:11:51.091",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949986,1721700717479,"fUST",542.52748339,9.999e-05,2,"2024-07-23T02:11:57.479",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332949987,1721700729294,"fUST",155.6203917,9.999e-05,2,"2024-07-23T02:12:09.294",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950011,1721701413684,"fUST",1068.93494464,0.00024,60,"2024-07-23T02:23:33.684",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950014,1721701537152,"fUST",-191.39765408,9.898e-05,2,"2024-07-23T02:25:37.152",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950015,1721701537174,"fUST",-468.02037133,9.898e-05,2,"2024-07-23T02:25:37.174",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950016,1721701537196,"fUST",-191.41538237,9.898e-05,2,"2024-07-23T02:25:37.196",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950017,1721701537217,"fUST",-300.0,9.998e-05,2,"2024-07-23T02:25:37.217",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950018,1721701537239,"fUST",-300.0,9.998e-05,2,"2024-07-23T02:25:37.239",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950019,1721701537260,"fUST",-57.15840888,9.999e-05,2,"2024-07-23T02:25:37.260",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950020,1721701637103,"fUST",-1391.64946651,9.899e-05,2,"2024-07-23T02:27:17.103",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950021,1721701637125,"fUST",-300.0,9.998e-05,2,"2024-07-23T02:27:17.125",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950022,1721701637147,"fUST",-726.11112876,9.999e-05,2,"2024-07-23T02:27:17.147",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950023,1721701637167,"fUST",-498.68631483,9.999e-05,2,"2024-07-23T02:27:17.167",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950024,1721701637187,"fUST",-162.69644314,9.999e-05,2,"2024-07-23T02:27:17.187",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950025,1721701637208,"fUST",-235.66548609,9.999e-05,2,"2024-07-23T02:27:17.208",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950026,1721701637228,"fUST",-881.95628523,9.999e-05,2,"2024-07-23T02:27:17.228",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950027,1721701637248,"fUST",-326.59113195,9.999e-05,2,"2024-07-23T02:27:17.248",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950028,1721701637269,"fUST",-404.74602037,9.999e-05,2,"2024-07-23T02:27:17.269",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950029,1721701637294,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T02:27:17.294",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950030,1721701637316,"fUST",-6221.67129175,9.999e-05,2,"2024-07-23T02:27:17.316",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950031,1721701642104,"fUST",-5849.54775437,9.999e-05,2,"2024-07-23T02:27:22.104",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950032,1721701644098,"fUST",-259.19116163,9.999e-05,2,"2024-07-23T02:27:24.098",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950033,1721701647991,"fUST",-287.45478261,9.999e-05,2,"2024-07-23T02:27:27.991",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950035,1721701651104,"fUST",-273.37336231,9.999e-05,2,"2024-07-23T02:27:31.104",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950038,1721701736578,"fUST",3500.0,0.00014,7,"2024-07-23T02:28:56.578",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950062,1721701833439,"fUST",-347.1269054,9.999e-05,2,"2024-07-23T02:30:33.439",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950063,1721701833450,"fUST",-271.76933957,9.999e-05,2,"2024-07-23T02:30:33.450",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950313,1721701841094,"fUST",-221.95911048,9.999e-05,2,"2024-07-23T02:30:41.094",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950315,1721701841104,"fUST",-482.40165181,9.999e-05,2,"2024-07-23T02:30:41.104",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950317,1721701841115,"fUST",-439.61316792,9.999e-05,2,"2024-07-23T02:30:41.115",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950319,1721701841127,"fUST",-1580.28,0.00010959,2,"2024-07-23T02:30:41.127",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950321,1721701841137,"fUST",-1316.9,0.00010959,2,"2024-07-23T02:30:41.137",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950323,1721701841148,"fUST",-1097.42,0.00010959,2,"2024-07-23T02:30:41.148",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950325,1721701841159,"fUST",-914.51,0.00010959,2,"2024-07-23T02:30:41.159",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950328,1721701841170,"fUST",-762.1,0.00010959,2,"2024-07-23T02:30:41.170",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950330,1721701841181,"fUST",-762.1,0.00010959,2,"2024-07-23T02:30:41.181",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950332,1721701841191,"fUST",-508.06,0.00010959,2,"2024-07-23T02:30:41.191",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950334,1721701841201,"fUST",-508.06,0.00010959,2,"2024-07-23T02:30:41.201",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950336,1721701841212,"fUST",-338.71,0.00010959,2,"2024-07-23T02:30:41.212",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950338,1721701841222,"fUST",-282.26,0.00010959,2,"2024-07-23T02:30:41.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950340,1721701841232,"fUST",-235.21,0.00010959,2,"2024-07-23T02:30:41.232",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950342,1721701841242,"fUST",-196.01,0.00010959,2,"2024-07-23T02:30:41.242",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950344,1721701841253,"fUST",-163.34,0.00010959,2,"2024-07-23T02:30:41.253",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950346,1721701841263,"fUST",-161.764706,0.0001162,2,"2024-07-23T02:30:41.263",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950348,1721701841272,"fUST",-161.764706,0.00011657,2,"2024-07-23T02:30:41.272",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950350,1721701841282,"fUST",-161.764706,0.00011695,2,"2024-07-23T02:30:41.282",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950352,1721701841292,"fUST",-161.764706,0.00011733,2,"2024-07-23T02:30:41.292",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950353,1721701841302,"fUST",-161.764706,0.00011771,2,"2024-07-23T02:30:41.302",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950354,1721701841312,"fUST",-161.764706,0.00011809,2,"2024-07-23T02:30:41.312",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950355,1721701841323,"fUST",-161.764706,0.00011847,2,"2024-07-23T02:30:41.323",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950356,1721701841334,"fUST",-161.764706,0.00011884,2,"2024-07-23T02:30:41.334",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950357,1721701841344,"fUST",-161.764706,0.00011922,2,"2024-07-23T02:30:41.344",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950358,1721701841355,"fUST",-521.5906284,0.00011938,2,"2024-07-23T02:30:41.355",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950359,1721701841365,"fUST",-161.764706,0.0001196,2,"2024-07-23T02:30:41.365",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950360,1721701841376,"fUST",-161.764706,0.00011998,2,"2024-07-23T02:30:41.376",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950361,1721701841386,"fUST",-161.764706,0.00012036,2,"2024-07-23T02:30:41.386",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950362,1721701841396,"fUST",-161.764706,0.00012074,2,"2024-07-23T02:30:41.396",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950363,1721701841407,"fUST",-161.764706,0.00012112,2,"2024-07-23T02:30:41.407",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950364,1721701841417,"fUST",-161.764706,0.00012149,2,"2024-07-23T02:30:41.417",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950365,1721701841427,"fUST",-161.764706,0.00012187,2,"2024-07-23T02:30:41.427",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950366,1721701841439,"fUST",-161.764706,0.00012225,2,"2024-07-23T02:30:41.439",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950367,1721701841449,"fUST",-24900.0,0.00012253,2,"2024-07-23T02:30:41.449",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950368,1721701841460,"fUST",-153.0,0.000129,2,"2024-07-23T02:30:41.460",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950369,1721701841470,"fUST",-2112.41796837,0.000129,2,"2024-07-23T02:30:41.470",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950370,1721701841481,"fUST",-2112.41796837,0.000129,2,"2024-07-23T02:30:41.481",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950371,1721701841492,"fUST",-2112.41796837,0.00013042,2,"2024-07-23T02:30:41.492",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950372,1721701841503,"fUST",-153.0,0.00013178,2,"2024-07-23T02:30:41.503",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950373,1721701841513,"fUST",-153.0,0.00013178,2,"2024-07-23T02:30:41.513",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950374,1721701841524,"fUST",-386.7444477,0.00013178,2,"2024-07-23T02:30:41.524",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950375,1721701841534,"fUST",-153.0,0.000132,2,"2024-07-23T02:30:41.534",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950376,1721701841545,"fUST",-306.0,0.000132,2,"2024-07-23T02:30:41.545",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950377,1721701841555,"fUST",-154.058812,0.000134,2,"2024-07-23T02:30:41.555",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950378,1721701841565,"fUST",-153.0,0.000134,2,"2024-07-23T02:30:41.565",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950379,1721701841575,"fUST",-153.0,0.000134,2,"2024-07-23T02:30:41.575",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950380,1721701841585,"fUST",-153.0,0.000134,2,"2024-07-23T02:30:41.585",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950381,1721701841596,"fUST",-153.0,0.000134,2,"2024-07-23T02:30:41.596",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950382,1721701841608,"fUST",-153.0,0.000134,2,"2024-07-23T02:30:41.608",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950384,1721701841619,"fUST",-153.0,0.000134,2,"2024-07-23T02:30:41.619",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950386,1721701841629,"fUST",-153.0,0.000134,2,"2024-07-23T02:30:41.629",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950388,1721701841638,"fUST",-153.0,0.000134,2,"2024-07-23T02:30:41.638",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950390,1721701841650,"fUST",-306.0,0.000134,2,"2024-07-23T02:30:41.650",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950392,1721701841660,"fUST",-200.0,0.00013425,2,"2024-07-23T02:30:41.660",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950393,1721701841671,"fUST",-342.2365603,0.000135,2,"2024-07-23T02:30:41.671",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950394,1721701841688,"fUST",-153.0,0.000135,2,"2024-07-23T02:30:41.688",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950395,1721701841699,"fUST",-153.0,0.000135,2,"2024-07-23T02:30:41.699",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950396,1721701841709,"fUST",-153.0,0.000135,2,"2024-07-23T02:30:41.709",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950397,1721701841719,"fUST",-153.0,0.000135,2,"2024-07-23T02:30:41.719",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950398,1721701841729,"fUST",-153.0,0.000135,2,"2024-07-23T02:30:41.729",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950399,1721701841740,"fUST",-153.0,0.000135,2,"2024-07-23T02:30:41.740",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950400,1721701841750,"fUST",-153.0,0.000135,2,"2024-07-23T02:30:41.750",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950401,1721701841761,"fUST",-153.0,0.000135,2,"2024-07-23T02:30:41.761",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950402,1721701841771,"fUST",-153.0,0.000136,2,"2024-07-23T02:30:41.771",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950403,1721701841781,"fUST",-620.01238244,0.00013663,2,"2024-07-23T02:30:41.781",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950404,1721701841791,"fUST",-1863.12850247,0.00013676,2,"2024-07-23T02:30:41.791",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950405,1721701841802,"fUST",-103.93880421,0.00013698,2,"2024-07-23T02:30:41.802",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950406,1721701841812,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.812",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950407,1721701841823,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.823",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950408,1721701841833,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.833",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950409,1721701841844,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.844",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950410,1721701841854,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.854",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950411,1721701841864,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.864",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950412,1721701841876,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.876",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950413,1721701841887,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.887",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950414,1721701841898,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.898",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950415,1721701841908,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.908",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950416,1721701841918,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.918",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950417,1721701841928,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.928",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950418,1721701841940,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.940",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950419,1721701841951,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.951",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950420,1721701841962,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.962",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950421,1721701841972,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.972",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950422,1721701841982,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.982",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950423,1721701841992,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:41.992",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950424,1721701842002,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.002",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950425,1721701842012,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.012",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950427,1721701842022,"fUST",-597.78,0.00013698,2,"2024-07-23T02:30:42.022",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950429,1721701842032,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.032",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950431,1721701842042,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.042",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950433,1721701842051,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.051",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950435,1721701842062,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.062",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950437,1721701842071,"fUST",-548.18,0.00013698,2,"2024-07-23T02:30:42.071",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950439,1721701842082,"fUST",-333.85852225,0.00013698,2,"2024-07-23T02:30:42.082",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950441,1721701842092,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.092",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950443,1721701842102,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.102",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950445,1721701842112,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.112",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950447,1721701842122,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.122",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950449,1721701842132,"fUST",-516.65,0.00013698,2,"2024-07-23T02:30:42.132",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950451,1721701842142,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.142",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950453,1721701842152,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.152",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950455,1721701842161,"fUST",-504.399664,0.00013698,2,"2024-07-23T02:30:42.161",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950457,1721701842171,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.171",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950460,1721701842182,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.182",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950462,1721701842192,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.192",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950464,1721701842202,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.202",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950466,1721701842212,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.212",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950468,1721701842222,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950470,1721701842232,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.232",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950472,1721701842242,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.242",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950474,1721701842252,"fUST",-524.53,0.00013698,2,"2024-07-23T02:30:42.252",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950476,1721701842263,"fUST",-503.54918777,0.00013698,2,"2024-07-23T02:30:42.263",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950478,1721701842272,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.272",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950480,1721701842282,"fUST",-435.93,0.00013698,2,"2024-07-23T02:30:42.282",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950482,1721701842292,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.292",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950484,1721701842301,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.301",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950486,1721701842311,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.311",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950488,1721701842321,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.321",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950490,1721701842331,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.331",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950492,1721701842341,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.341",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950494,1721701842350,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.350",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950496,1721701842361,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.361",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950498,1721701842371,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.371",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950500,1721701842380,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.380",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950503,1721701842390,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.390",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950505,1721701842400,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.400",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950507,1721701842410,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.410",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950510,1721701842434,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.434",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950513,1721701842446,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.446",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950515,1721701842456,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.456",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950517,1721701842466,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.466",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950519,1721701842476,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.476",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950521,1721701842487,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.487",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950523,1721701842497,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.497",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950525,1721701842507,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.507",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950527,1721701842518,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.518",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950529,1721701842528,"fUST",-500.35,0.00013698,2,"2024-07-23T02:30:42.528",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950532,1721701842539,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.539",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950534,1721701842549,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.549",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950536,1721701842559,"fUST",-655.52,0.00013698,2,"2024-07-23T02:30:42.559",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950538,1721701842569,"fUST",-655.68306379,0.00013698,2,"2024-07-23T02:30:42.569",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950540,1721701842579,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.579",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950542,1721701842590,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.590",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950544,1721701842601,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.601",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950546,1721701842613,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.613",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950548,1721701842625,"fUST",-545.39409708,0.00013698,2,"2024-07-23T02:30:42.625",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950551,1721701842635,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.635",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950553,1721701842646,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.646",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950555,1721701842657,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.657",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950557,1721701842668,"fUST",-431.34980111,0.00013698,2,"2024-07-23T02:30:42.668",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950559,1721701842677,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.677",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950561,1721701842688,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.688",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950563,1721701842699,"fUST",-353.64124811,0.00013698,2,"2024-07-23T02:30:42.699",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950566,1721701842709,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.709",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950568,1721701842720,"fUST",-600.09,0.00013698,2,"2024-07-23T02:30:42.720",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950570,1721701842730,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.730",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950572,1721701842740,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.740",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950600,1721701842993,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:42.993",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950602,1721701843003,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.003",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950604,1721701843013,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.013",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950606,1721701843023,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.023",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950608,1721701843032,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.032",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950610,1721701843041,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.041",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950612,1721701843051,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.051",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950614,1721701843061,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.061",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950617,1721701843071,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.071",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950619,1721701843081,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.081",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950621,1721701843090,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.090",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950623,1721701843100,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.100",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950625,1721701843110,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.110",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950627,1721701843121,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.121",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950629,1721701843131,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.131",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950631,1721701843143,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.143",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950633,1721701843152,"fUST",-501.89724778,0.00013698,2,"2024-07-23T02:30:43.152",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950635,1721701843162,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.162",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950637,1721701843174,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.174",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950639,1721701843184,"fUST",-339.91633675,0.00013698,2,"2024-07-23T02:30:43.184",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950641,1721701843193,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.193",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950643,1721701843203,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.203",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950645,1721701843213,"fUST",-502.34205223,0.00013698,2,"2024-07-23T02:30:43.213",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950647,1721701843222,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950650,1721701843232,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.232",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950652,1721701843241,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.241",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950654,1721701843251,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.251",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950656,1721701843261,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.261",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950658,1721701843271,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.271",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950660,1721701843281,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.281",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950662,1721701843290,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.290",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950664,1721701843300,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.300",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950666,1721701843309,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.309",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950668,1721701843319,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.319",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950670,1721701843330,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.330",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950672,1721701843339,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.339",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950674,1721701843348,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.348",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950676,1721701843358,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.358",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950678,1721701843368,"fUST",-228.20082559,0.00013698,2,"2024-07-23T02:30:43.368",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950680,1721701843379,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.379",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950682,1721701843389,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.389",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950684,1721701843399,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.399",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950685,1721701843409,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.409",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950686,1721701843419,"fUST",-514.91060194,0.00013698,2,"2024-07-23T02:30:43.419",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950687,1721701843430,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.430",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950688,1721701843440,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.440",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950689,1721701843451,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.451",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950690,1721701843461,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.461",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950691,1721701843470,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.470",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950692,1721701843480,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.480",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950693,1721701843490,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.490",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950694,1721701843499,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.499",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950695,1721701843509,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.509",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950696,1721701843519,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.519",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950697,1721701843529,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.529",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950698,1721701843539,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.539",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950699,1721701843550,"fUST",-502.3770326,0.00013698,2,"2024-07-23T02:30:43.550",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950700,1721701843559,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.559",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950701,1721701843569,"fUST",-500.64682098,0.00013698,2,"2024-07-23T02:30:43.569",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950702,1721701843578,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.578",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950703,1721701843588,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.588",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950704,1721701843598,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.598",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950705,1721701843612,"fUST",-513.10565774,0.00013698,2,"2024-07-23T02:30:43.612",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950706,1721701843622,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.622",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950707,1721701843631,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.631",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950708,1721701843642,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.642",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950709,1721701843654,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.654",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950710,1721701843664,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.664",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950711,1721701843674,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.674",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950713,1721701843684,"fUST",-611.01,0.00013698,2,"2024-07-23T02:30:43.684",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950715,1721701843694,"fUST",-508.26701316,0.00013698,2,"2024-07-23T02:30:43.694",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950717,1721701843704,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.704",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950719,1721701843714,"fUST",-505.99,0.00013698,2,"2024-07-23T02:30:43.714",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950721,1721701843725,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.725",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950723,1721701843734,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.734",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950725,1721701843744,"fUST",-501.56838315,0.00013698,2,"2024-07-23T02:30:43.744",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950727,1721701843753,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.753",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950730,1721701843763,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.763",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950732,1721701843773,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.773",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950734,1721701843782,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.782",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950736,1721701843792,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.792",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950737,1721701843801,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.801",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950740,1721701843810,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.810",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950741,1721701843820,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.820",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950743,1721701843830,"fUST",-315.68744378,0.00013698,2,"2024-07-23T02:30:43.830",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950746,1721701843840,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.840",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950748,1721701843850,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.850",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950749,1721701843859,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.859",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950752,1721701843869,"fUST",-503.50562691,0.00013698,2,"2024-07-23T02:30:43.869",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950754,1721701843878,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.878",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950755,1721701843887,"fUST",-413.72043881,0.00013698,2,"2024-07-23T02:30:43.887",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950757,1721701843897,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.897",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950760,1721701843907,"fUST",-502.59499185,0.00013698,2,"2024-07-23T02:30:43.907",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950762,1721701843917,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.917",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950764,1721701843927,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.927",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950766,1721701843936,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.936",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950768,1721701843947,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.947",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950770,1721701843956,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.956",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950771,1721701843965,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.965",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950772,1721701843975,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:43.975",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950773,1721701843984,"fUST",-360.55115954,0.00013698,2,"2024-07-23T02:30:43.984",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950774,1721701843993,"fUST",-465.76563236,0.00013698,2,"2024-07-23T02:30:43.993",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950775,1721701844003,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:44.003",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950776,1721701844013,"fUST",-459.68467377,0.00013698,2,"2024-07-23T02:30:44.013",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950777,1721701844056,"fUST",-40.31532623,0.00013698,2,"2024-07-23T02:30:44.056",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950778,1721701844065,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:44.065",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950779,1721701844075,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:44.075",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950780,1721701844084,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:44.084",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950781,1721701844094,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:44.094",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950782,1721701844103,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:44.103",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950783,1721701844113,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:44.113",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950784,1721701844124,"fUST",-209.47410781,0.00013698,2,"2024-07-23T02:30:44.124",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950785,1721701844133,"fUST",-53.0945256,0.00013698,2,"2024-07-23T02:30:44.133",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950940,1721701847121,"fUST",-351.93423827,0.00010959,2,"2024-07-23T02:30:47.121",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950941,1721701847373,"fUST",-464.81576173,0.00010959,2,"2024-07-23T02:30:47.373",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950942,1721701847382,"fUST",-153.0,0.00012778,2,"2024-07-23T02:30:47.382",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950943,1721701847392,"fUST",-510.3054744,0.00013698,2,"2024-07-23T02:30:47.392",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950944,1721701847401,"fUST",-521.4783236,0.00013698,2,"2024-07-23T02:30:47.401",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950945,1721701847411,"fUST",-539.75121852,0.00013698,2,"2024-07-23T02:30:47.411",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950946,1721701847421,"fUST",-621.5,0.00013698,2,"2024-07-23T02:30:47.421",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950947,1721701847430,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.430",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950948,1721701847440,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.440",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950949,1721701847450,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.450",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950950,1721701847460,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.460",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950951,1721701847469,"fUST",-416.44752168,0.00013698,2,"2024-07-23T02:30:47.469",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950952,1721701847479,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.479",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950953,1721701847489,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.489",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950954,1721701847499,"fUST",-591.94,0.00013698,2,"2024-07-23T02:30:47.499",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950955,1721701847509,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.509",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950956,1721701847519,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.519",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950957,1721701847529,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.529",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950958,1721701847539,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.539",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950959,1721701847548,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.548",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950960,1721701847558,"fUST",-609.52367989,0.00013698,2,"2024-07-23T02:30:47.558",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950961,1721701847567,"fUST",-575.84430787,0.00013698,2,"2024-07-23T02:30:47.567",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950962,1721701847577,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.577",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950963,1721701847587,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.587",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950964,1721701847597,"fUST",-324.77928867,0.00013698,2,"2024-07-23T02:30:47.597",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950965,1721701847615,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.615",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950966,1721701847626,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.626",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950967,1721701847636,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.636",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950968,1721701847646,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.646",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950969,1721701847657,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.657",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950970,1721701847667,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.667",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950971,1721701847676,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.676",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950972,1721701847686,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.686",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950973,1721701847696,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.696",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950974,1721701847705,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.705",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950975,1721701847715,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.715",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950976,1721701847724,"fUST",-618.06640636,0.00013698,2,"2024-07-23T02:30:47.724",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950977,1721701847734,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.734",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950978,1721701847743,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.743",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950979,1721701847753,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.753",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950980,1721701847762,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.762",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950981,1721701847772,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.772",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950982,1721701847782,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.782",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950983,1721701847791,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.791",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950984,1721701847801,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.801",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950985,1721701847815,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.815",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950986,1721701847825,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.825",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950987,1721701847836,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.836",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950988,1721701847846,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.846",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950989,1721701847856,"fUST",-547.23,0.00013698,2,"2024-07-23T02:30:47.856",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950990,1721701847866,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.866",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950991,1721701847877,"fUST",-618.06,0.00013698,2,"2024-07-23T02:30:47.877",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950992,1721701847888,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.888",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950993,1721701847898,"fUST",-502.3166052,0.00013698,2,"2024-07-23T02:30:47.898",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950994,1721701847909,"fUST",-646.81,0.00013698,2,"2024-07-23T02:30:47.909",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950995,1721701847920,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.920",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950996,1721701847930,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.930",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950997,1721701847940,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.940",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950998,1721701847950,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.950",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332950999,1721701847961,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.961",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951000,1721701847971,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:47.971",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951001,1721701847982,"fUST",-523.49,0.00013698,2,"2024-07-23T02:30:47.982",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951002,1721701847992,"fUST",-525.08,0.00013698,2,"2024-07-23T02:30:47.992",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951003,1721701848001,"fUST",-164.44397908,0.00013698,2,"2024-07-23T02:30:48.001",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951004,1721701848012,"fUST",-504.91331471,0.00013698,2,"2024-07-23T02:30:48.012",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951005,1721701848023,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.023",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951006,1721701848033,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.033",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951007,1721701848044,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.044",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951008,1721701848054,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.054",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951009,1721701848064,"fUST",-400.0,0.00013698,2,"2024-07-23T02:30:48.064",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951010,1721701848075,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.075",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951011,1721701848086,"fUST",-510.46,0.00013698,2,"2024-07-23T02:30:48.086",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951012,1721701848095,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.095",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951013,1721701848106,"fUST",-508.80795726,0.00013698,2,"2024-07-23T02:30:48.106",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951014,1721701848116,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.116",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951015,1721701848126,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.126",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951016,1721701848136,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.136",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951017,1721701848145,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.145",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951018,1721701848155,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.155",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951019,1721701848165,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.165",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951020,1721701848174,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.174",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951022,1721701848184,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.184",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951024,1721701848194,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.194",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951026,1721701848204,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.204",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951028,1721701848214,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.214",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951030,1721701848224,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.224",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951032,1721701848234,"fUST",-627.68,0.00013698,2,"2024-07-23T02:30:48.234",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951034,1721701848245,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.245",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951036,1721701848254,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.254",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951038,1721701848265,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.265",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951040,1721701848275,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.275",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951042,1721701848286,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.286",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951044,1721701848297,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.297",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951047,1721701848308,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.308",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951049,1721701848317,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.317",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951051,1721701848328,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.328",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951053,1721701848338,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.338",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951055,1721701848348,"fUST",-503.49880422,0.00013698,2,"2024-07-23T02:30:48.348",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951057,1721701848358,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.358",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951059,1721701848368,"fUST",-501.45897504,0.00013698,2,"2024-07-23T02:30:48.368",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951061,1721701848378,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.378",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951063,1721701848388,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.388",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951090,1721701848643,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.643",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951092,1721701848655,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.655",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951094,1721701848665,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.665",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951096,1721701848675,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.675",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951098,1721701848687,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.687",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951100,1721701848698,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.698",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951102,1721701848708,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.708",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951104,1721701848718,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.718",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951106,1721701848728,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.728",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951108,1721701848738,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.738",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951109,1721701848748,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.748",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951110,1721701848758,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.758",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951111,1721701848767,"fUST",-514.37030857,0.00013698,2,"2024-07-23T02:30:48.767",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951112,1721701848778,"fUST",-568.21,0.00013698,2,"2024-07-23T02:30:48.778",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951113,1721701848788,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.788",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951114,1721701848798,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.798",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951115,1721701848808,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.808",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951116,1721701848818,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.818",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951117,1721701848828,"fUST",-185.29238768,0.00013698,2,"2024-07-23T02:30:48.828",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951118,1721701848838,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.838",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951119,1721701848849,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.849",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951120,1721701848860,"fUST",-340.55821609,0.00013698,2,"2024-07-23T02:30:48.860",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951121,1721701848870,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.870",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951122,1721701848883,"fUST",-503.48521691,0.00013698,2,"2024-07-23T02:30:48.883",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951123,1721701848893,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.893",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951124,1721701848904,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.904",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951125,1721701848914,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.914",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951126,1721701848924,"fUST",-381.21198987,0.00013698,2,"2024-07-23T02:30:48.924",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951127,1721701848933,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.933",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951128,1721701848944,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.944",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951129,1721701848954,"fUST",-348.30982632,0.00013698,2,"2024-07-23T02:30:48.954",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951130,1721701848964,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.964",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951131,1721701848974,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.974",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951132,1721701848984,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.984",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951133,1721701848993,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:48.993",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951134,1721701849003,"fUST",-631.2,0.00013698,2,"2024-07-23T02:30:49.003",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951135,1721701849013,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.013",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951136,1721701849023,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.023",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951137,1721701849033,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.033",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951138,1721701849043,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.043",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951139,1721701849053,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.053",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951140,1721701849077,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.077",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951141,1721701849089,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.089",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951142,1721701849100,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.100",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951143,1721701849112,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.112",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951144,1721701849122,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.122",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951145,1721701849133,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.133",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951146,1721701849143,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.143",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951147,1721701849155,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.155",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951148,1721701849166,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.166",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951149,1721701849177,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.177",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951150,1721701849189,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.189",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951151,1721701849200,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.200",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951152,1721701849211,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.211",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951153,1721701849222,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951154,1721701849232,"fUST",-589.15,0.00013698,2,"2024-07-23T02:30:49.232",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951155,1721701849245,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.245",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951156,1721701849257,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.257",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951157,1721701849268,"fUST",-534.5,0.00013698,2,"2024-07-23T02:30:49.268",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951158,1721701849279,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.279",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951159,1721701849291,"fUST",-576.63,0.00013698,2,"2024-07-23T02:30:49.291",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951160,1721701849301,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.301",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951161,1721701849312,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.312",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951162,1721701849323,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.323",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951163,1721701849334,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.334",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951164,1721701849345,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.345",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951165,1721701849357,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.357",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951166,1721701849369,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.369",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951167,1721701849382,"fUST",-576.8,0.00013698,2,"2024-07-23T02:30:49.382",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951168,1721701849394,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.394",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951169,1721701849405,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.405",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951170,1721701849418,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.418",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951171,1721701849428,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.428",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951172,1721701849438,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.438",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951173,1721701849449,"fUST",-596.73988126,0.00013698,2,"2024-07-23T02:30:49.449",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951174,1721701849459,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.459",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951175,1721701849470,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.470",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951176,1721701849480,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.480",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951177,1721701849490,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.490",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951178,1721701849501,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.501",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951179,1721701849511,"fUST",-630.97,0.00013698,2,"2024-07-23T02:30:49.511",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951180,1721701849522,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.522",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951181,1721701849533,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.533",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951182,1721701849544,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.544",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951183,1721701849556,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.556",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951184,1721701849567,"fUST",-248.53220768,0.00013698,2,"2024-07-23T02:30:49.567",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951185,1721701849578,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.578",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951186,1721701849590,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.590",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951187,1721701849603,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.603",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951188,1721701849614,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.614",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951189,1721701849627,"fUST",-595.23,0.00013698,2,"2024-07-23T02:30:49.627",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951190,1721701849637,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.637",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951192,1721701849649,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.649",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951194,1721701849658,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.658",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951195,1721701849669,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.669",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951196,1721701849680,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.680",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951197,1721701849690,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.690",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951198,1721701849702,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.702",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951199,1721701849713,"fUST",-502.7340546,0.00013698,2,"2024-07-23T02:30:49.713",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951200,1721701849723,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.723",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951201,1721701849733,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.733",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951202,1721701849743,"fUST",-642.62,0.00013698,2,"2024-07-23T02:30:49.743",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951203,1721701849752,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.752",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951204,1721701849763,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.763",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951205,1721701849773,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.773",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951206,1721701849784,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.784",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951207,1721701849795,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.795",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951208,1721701849806,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.806",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951209,1721701849816,"fUST",-529.66,0.00013698,2,"2024-07-23T02:30:49.816",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951210,1721701849827,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.827",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951211,1721701849838,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.838",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951212,1721701849852,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.852",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951213,1721701849864,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.864",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951214,1721701849875,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.875",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951215,1721701849886,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.886",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951216,1721701849896,"fUST",-510.58623771,0.00013698,2,"2024-07-23T02:30:49.896",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951217,1721701849908,"fUST",-505.86,0.00013698,2,"2024-07-23T02:30:49.908",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951218,1721701849918,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.918",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951219,1721701849929,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.929",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951220,1721701849940,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.940",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951221,1721701849950,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.950",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951222,1721701849961,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.961",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951223,1721701849971,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.971",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951224,1721701849981,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:49.981",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951225,1721701849991,"fUST",-634.9,0.00013698,2,"2024-07-23T02:30:49.991",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951226,1721701850002,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.002",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951227,1721701850012,"fUST",-553.59452076,0.00013698,2,"2024-07-23T02:30:50.012",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951228,1721701850022,"fUST",-536.17445901,0.00013698,2,"2024-07-23T02:30:50.022",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951229,1721701850032,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.032",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951230,1721701850042,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.042",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951231,1721701850052,"fUST",-508.7950236,0.00013698,2,"2024-07-23T02:30:50.052",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951232,1721701850063,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.063",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951233,1721701850073,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.073",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951234,1721701850082,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.082",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951235,1721701850093,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.093",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951236,1721701850101,"fUST",-509.2,0.00013698,2,"2024-07-23T02:30:50.101",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951237,1721701850111,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.111",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951238,1721701850121,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.121",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951239,1721701850133,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.133",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951240,1721701850144,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.144",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951241,1721701850154,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.154",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951242,1721701850164,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.164",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951243,1721701850175,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.175",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951244,1721701850184,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.184",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951245,1721701850194,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.194",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951246,1721701850204,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.204",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951247,1721701850216,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.216",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951248,1721701850226,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.226",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951249,1721701850237,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.237",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951250,1721701850247,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.247",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951251,1721701850257,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.257",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951252,1721701850267,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.267",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951253,1721701850277,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.277",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951254,1721701850288,"fUST",-559.01511157,0.00013698,2,"2024-07-23T02:30:50.288",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951255,1721701850298,"fUST",-559.5888305,0.00013698,2,"2024-07-23T02:30:50.298",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951256,1721701850308,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.308",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951257,1721701850319,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.319",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951258,1721701850330,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.330",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951259,1721701850341,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.341",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951260,1721701850351,"fUST",-500.55636249,0.00013698,2,"2024-07-23T02:30:50.351",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951261,1721701850361,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.361",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951262,1721701850371,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.371",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951263,1721701850382,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.382",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951264,1721701850391,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.391",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951265,1721701850401,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.401",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951266,1721701850411,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.411",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951267,1721701850422,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.422",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951268,1721701850431,"fUST",-545.63,0.00013698,2,"2024-07-23T02:30:50.431",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951269,1721701850441,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.441",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951270,1721701850451,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.451",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951271,1721701850461,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.461",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951272,1721701850470,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.470",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951273,1721701850480,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.480",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951274,1721701850491,"fUST",-564.61,0.00013698,2,"2024-07-23T02:30:50.491",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951275,1721701850501,"fUST",-501.57861144,0.00013698,2,"2024-07-23T02:30:50.501",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951276,1721701850510,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.510",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951277,1721701850521,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.521",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951278,1721701850530,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.530",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951279,1721701850540,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.540",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951280,1721701850551,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.551",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951281,1721701850561,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.561",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951282,1721701850571,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.571",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951283,1721701850581,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.581",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951284,1721701850591,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.591",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951285,1721701850603,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.603",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951286,1721701850613,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.613",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951287,1721701850623,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.623",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951288,1721701850634,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.634",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951289,1721701850645,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.645",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951290,1721701850655,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.655",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951291,1721701850665,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.665",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951292,1721701850675,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.675",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951293,1721701850688,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.688",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951294,1721701850698,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.698",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951295,1721701850707,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.707",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951296,1721701850717,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.717",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951297,1721701850726,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.726",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951298,1721701850736,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.736",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951299,1721701850745,"fUST",-908.52,0.00013698,2,"2024-07-23T02:30:50.745",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951300,1721701850756,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.756",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951301,1721701850765,"fUST",-908.62007889,0.00013698,2,"2024-07-23T02:30:50.765",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951302,1721701850775,"fUST",-641.87,0.00013698,2,"2024-07-23T02:30:50.775",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951303,1721701850785,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.785",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951304,1721701850796,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.796",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951305,1721701850806,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.806",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951306,1721701850815,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.815",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951307,1721701850825,"fUST",-294.2,0.00013698,2,"2024-07-23T02:30:50.825",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951308,1721701850835,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.835",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951309,1721701850845,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.845",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951310,1721701850856,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.856",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951311,1721701850867,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.867",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951312,1721701850877,"fUST",-507.07407968,0.00013698,2,"2024-07-23T02:30:50.877",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951313,1721701850888,"fUST",-516.27738678,0.00013698,2,"2024-07-23T02:30:50.888",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951314,1721701850898,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.898",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951315,1721701850909,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.909",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951316,1721701850920,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.920",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951317,1721701850930,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.930",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951318,1721701850939,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.939",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951319,1721701850949,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.949",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951320,1721701850959,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.959",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951321,1721701850970,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.970",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951322,1721701850979,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.979",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951323,1721701850990,"fUST",-215.69,0.00013698,2,"2024-07-23T02:30:50.990",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951324,1721701850999,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:50.999",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951325,1721701851009,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.009",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951326,1721701851019,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.019",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951327,1721701851029,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.029",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951328,1721701851039,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.039",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951329,1721701851049,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.049",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951330,1721701851058,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.058",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951331,1721701851068,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.068",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951332,1721701851078,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.078",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951333,1721701851088,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.088",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951334,1721701851097,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.097",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951335,1721701851107,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.107",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951336,1721701851117,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.117",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951337,1721701851127,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.127",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951338,1721701851137,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.137",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951339,1721701851147,"fUST",-504.02638711,0.00013698,2,"2024-07-23T02:30:51.147",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951340,1721701851157,"fUST",-577.64,0.00013698,2,"2024-07-23T02:30:51.157",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951341,1721701851167,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.167",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951342,1721701851177,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.177",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951343,1721701851187,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.187",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951344,1721701851196,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.196",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951345,1721701851205,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.205",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951346,1721701851216,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.216",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951347,1721701851226,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.226",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951348,1721701851235,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.235",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951349,1721701851245,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.245",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951350,1721701851255,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.255",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951351,1721701851265,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.265",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951352,1721701851275,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.275",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951353,1721701851285,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.285",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951354,1721701851294,"fUST",-503.36826388,0.00013698,2,"2024-07-23T02:30:51.294",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951355,1721701851304,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.304",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951356,1721701851314,"fUST",-511.37839314,0.00013698,2,"2024-07-23T02:30:51.314",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951357,1721701851324,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.324",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951358,1721701851334,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.334",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951359,1721701851344,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.344",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951360,1721701851353,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.353",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951361,1721701851363,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.363",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951362,1721701851373,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.373",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951363,1721701851383,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.383",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951364,1721701851393,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.393",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951365,1721701851402,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.402",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951366,1721701851413,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.413",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951367,1721701851423,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.423",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951368,1721701851433,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.433",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951369,1721701851443,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.443",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951370,1721701851452,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.452",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951371,1721701851461,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.461",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951372,1721701851471,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.471",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951373,1721701851481,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.481",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951374,1721701851491,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.491",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951375,1721701851501,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.501",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951376,1721701851512,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.512",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951377,1721701851522,"fUST",-289.22,0.00013698,2,"2024-07-23T02:30:51.522",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951378,1721701851532,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.532",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951379,1721701851542,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.542",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951380,1721701851552,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.552",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951381,1721701851562,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.562",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951382,1721701851571,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.571",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951383,1721701851581,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.581",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951384,1721701851591,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.591",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951385,1721701851601,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.601",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951386,1721701851615,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.615",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951387,1721701851624,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.624",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951388,1721701851635,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.635",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951389,1721701851645,"fUST",-538.62111057,0.00013698,2,"2024-07-23T02:30:51.645",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951390,1721701851828,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.828",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951391,1721701851838,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.838",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951392,1721701851848,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.848",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951393,1721701851858,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.858",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951394,1721701851868,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.868",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951395,1721701851878,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.878",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951396,1721701851888,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.888",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951397,1721701851898,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.898",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951398,1721701851907,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.907",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951399,1721701851917,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.917",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951400,1721701851927,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.927",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951401,1721701851938,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.938",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951402,1721701851948,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.948",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951403,1721701851958,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.958",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951404,1721701851968,"fUST",-618.09156347,0.00013698,2,"2024-07-23T02:30:51.968",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951405,1721701851978,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.978",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951406,1721701851987,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:51.987",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951407,1721701852000,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.000",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951408,1721701852010,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.010",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951409,1721701852019,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.019",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951410,1721701852028,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.028",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951411,1721701852039,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.039",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951412,1721701852048,"fUST",-181.67218136,0.00013698,2,"2024-07-23T02:30:52.048",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951413,1721701852058,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.058",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951414,1721701852068,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.068",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951415,1721701852078,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.078",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951416,1721701852088,"fUST",-504.35,0.00013698,2,"2024-07-23T02:30:52.088",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951417,1721701852097,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.097",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951418,1721701852107,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.107",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951419,1721701852117,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.117",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951420,1721701852126,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.126",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951421,1721701852136,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.136",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951422,1721701852146,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.146",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951423,1721701852157,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.157",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951424,1721701852166,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.166",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951425,1721701852176,"fUST",-503.64069599,0.00013698,2,"2024-07-23T02:30:52.176",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951426,1721701852186,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.186",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951427,1721701852195,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.195",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951428,1721701852205,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.205",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951429,1721701852216,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.216",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951430,1721701852226,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.226",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951431,1721701852236,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.236",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951432,1721701852246,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.246",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951433,1721701852256,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.256",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951434,1721701852265,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.265",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951435,1721701852274,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.274",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951436,1721701852284,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.284",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951437,1721701852294,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.294",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951438,1721701852304,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.304",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951439,1721701852314,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.314",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951440,1721701852323,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.323",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951441,1721701852333,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.333",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951442,1721701852343,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.343",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951443,1721701852352,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.352",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951444,1721701852363,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.363",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951445,1721701852372,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.372",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951446,1721701852383,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.383",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951447,1721701852393,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.393",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951448,1721701852403,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.403",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951449,1721701852412,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.412",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951450,1721701852422,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.422",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951451,1721701852432,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.432",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951452,1721701852442,"fUST",-493.75174484,0.00013698,2,"2024-07-23T02:30:52.442",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951453,1721701852452,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.452",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951454,1721701852462,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.462",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951455,1721701852472,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.472",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951456,1721701852482,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.482",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951457,1721701852492,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.492",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951458,1721701852501,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.501",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951459,1721701852511,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.511",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951460,1721701852520,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.520",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951461,1721701852530,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.530",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951462,1721701852539,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.539",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951463,1721701852549,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.549",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951464,1721701852559,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.559",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951465,1721701852569,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.569",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951466,1721701852578,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.578",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951467,1721701852588,"fUST",-503.5645159,0.00013698,2,"2024-07-23T02:30:52.588",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951468,1721701852598,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.598",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951469,1721701852611,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.611",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951470,1721701852621,"fUST",-516.26409766,0.00013698,2,"2024-07-23T02:30:52.621",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951471,1721701852633,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.633",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951472,1721701852642,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.642",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951473,1721701852652,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.652",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951474,1721701852665,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.665",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951475,1721701852674,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.674",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951476,1721701852684,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.684",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951477,1721701852693,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.693",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951478,1721701852702,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.702",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951479,1721701852711,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.711",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951480,1721701852721,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.721",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951481,1721701852731,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.731",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951482,1721701852740,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.740",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951483,1721701852750,"fUST",-502.68517717,0.00013698,2,"2024-07-23T02:30:52.750",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951484,1721701852759,"fUST",-616.18342409,0.00013698,2,"2024-07-23T02:30:52.759",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951485,1721701852769,"fUST",-1600.02,0.00013698,2,"2024-07-23T02:30:52.769",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951486,1721701852779,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.779",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951487,1721701852788,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.788",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951488,1721701852799,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.799",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951489,1721701852808,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.808",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951490,1721701852817,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.817",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951491,1721701852827,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.827",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951492,1721701852838,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.838",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951493,1721701852847,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.847",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951494,1721701852857,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.857",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951495,1721701852866,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.866",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951496,1721701852876,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.876",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951497,1721701852885,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.885",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951498,1721701852895,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.895",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951499,1721701852904,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.904",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951500,1721701852914,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.914",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951501,1721701852924,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.924",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951502,1721701852933,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.933",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951503,1721701852943,"fUST",-567.91475549,0.00013698,2,"2024-07-23T02:30:52.943",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951504,1721701852952,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.952",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951505,1721701852962,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.962",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951506,1721701852972,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.972",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951507,1721701852981,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.981",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951508,1721701852991,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:52.991",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951509,1721701853000,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.000",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951510,1721701853010,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.010",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951511,1721701853019,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.019",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951512,1721701853028,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.028",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951513,1721701853037,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.037",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951514,1721701853048,"fUST",-500.42939411,0.00013698,2,"2024-07-23T02:30:53.048",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951515,1721701853057,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.057",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951516,1721701853066,"fUST",-647.68,0.00013698,2,"2024-07-23T02:30:53.066",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951517,1721701853076,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.076",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951518,1721701853085,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.085",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951519,1721701853095,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.095",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951520,1721701853105,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.105",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951521,1721701853115,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.115",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951522,1721701853124,"fUST",-543.31571921,0.00013698,2,"2024-07-23T02:30:53.124",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951523,1721701853133,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.133",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951524,1721701853143,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.143",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951525,1721701853152,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.152",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951526,1721701853161,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.161",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951527,1721701853170,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.170",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951528,1721701853179,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.179",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951529,1721701853188,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.188",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951530,1721701853198,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.198",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951531,1721701853207,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.207",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951532,1721701853216,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.216",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951533,1721701853226,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.226",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951534,1721701853235,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.235",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951535,1721701853245,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.245",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951536,1721701853255,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.255",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951537,1721701853264,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.264",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951538,1721701853274,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.274",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951539,1721701853284,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.284",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951540,1721701853293,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.293",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951541,1721701853302,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.302",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951542,1721701853312,"fUST",-513.80969609,0.00013698,2,"2024-07-23T02:30:53.312",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951543,1721701853321,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.321",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951544,1721701853330,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.330",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951545,1721701853339,"fUST",-501.8269639,0.00013698,2,"2024-07-23T02:30:53.339",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951546,1721701853349,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.349",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951547,1721701853358,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.358",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951548,1721701853368,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.368",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951549,1721701853377,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.377",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951550,1721701853386,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.386",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951551,1721701853395,"fUST",-570.59373138,0.00013698,2,"2024-07-23T02:30:53.395",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951552,1721701853405,"fUST",-512.30158509,0.00013698,2,"2024-07-23T02:30:53.405",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951553,1721701853415,"fUST",-536.07823364,0.00013698,2,"2024-07-23T02:30:53.415",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951554,1721701853424,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.424",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951555,1721701853433,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.433",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951556,1721701853443,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.443",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951557,1721701853452,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.452",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951558,1721701853462,"fUST",-515.59639919,0.00013698,2,"2024-07-23T02:30:53.462",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951559,1721701853471,"fUST",-438.02356023,0.00013698,2,"2024-07-23T02:30:53.471",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951560,1721701853481,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.481",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951561,1721701853491,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.491",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951562,1721701853500,"fUST",-528.67669487,0.00013698,2,"2024-07-23T02:30:53.500",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951563,1721701853510,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.510",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951564,1721701853519,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.519",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951565,1721701853528,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.528",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951566,1721701853538,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.538",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951567,1721701853547,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.547",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951568,1721701853556,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.556",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951569,1721701853565,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.565",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951570,1721701853575,"fUST",-232.94306869,0.00013698,2,"2024-07-23T02:30:53.575",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951571,1721701853584,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.584",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951572,1721701853593,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.593",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951573,1721701853603,"fUST",-613.50607496,0.00013698,2,"2024-07-23T02:30:53.603",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951574,1721701853614,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.614",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951575,1721701853623,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.623",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951576,1721701853634,"fUST",-323.34888388,0.00013698,2,"2024-07-23T02:30:53.634",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951577,1721701853643,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.643",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951578,1721701853654,"fUST",-619.08566216,0.00013698,2,"2024-07-23T02:30:53.654",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951579,1721701853663,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.663",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951580,1721701853673,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.673",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951581,1721701853684,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.684",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951582,1721701853693,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.693",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951583,1721701853702,"fUST",-538.74851506,0.00013698,2,"2024-07-23T02:30:53.702",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951584,1721701853712,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.712",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951585,1721701853721,"fUST",-512.58491509,0.00013698,2,"2024-07-23T02:30:53.721",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951586,1721701853730,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.730",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951587,1721701853739,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.739",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951588,1721701853748,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.748",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951589,1721701853758,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.758",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951590,1721701853767,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.767",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951591,1721701853777,"fUST",-476.28410891,0.00013698,2,"2024-07-23T02:30:53.777",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951592,1721701853787,"fUST",-625.68386016,0.00013698,2,"2024-07-23T02:30:53.787",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951593,1721701853796,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.796",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951594,1721701853805,"fUST",-501.89306793,0.00013698,2,"2024-07-23T02:30:53.805",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951595,1721701853814,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.814",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951596,1721701853824,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.824",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951597,1721701853833,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.833",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951598,1721701853842,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.842",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951599,1721701853851,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.851",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951600,1721701853861,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.861",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951601,1721701853870,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.870",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951602,1721701853880,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.880",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951603,1721701853889,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.889",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951604,1721701853898,"fUST",-524.75018145,0.00013698,2,"2024-07-23T02:30:53.898",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951605,1721701853909,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.909",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951606,1721701853918,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:53.918",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951607,1721701853927,"fUST",-500.43133215,0.00013698,2,"2024-07-23T02:30:53.927",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951608,1721701853936,"fUST",-587.45150463,0.00013698,2,"2024-07-23T02:30:53.936",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951609,1721701853946,"fUST",-500.87085589,0.00013698,2,"2024-07-23T02:30:53.946",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951610,1721701853955,"fUST",-155.35426311,0.00013698,2,"2024-07-23T02:30:53.955",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951611,1721701853964,"fUST",-197.46720704,0.00013698,2,"2024-07-23T02:30:53.964",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951612,1721701853973,"fUST",-434.04870899,0.00013698,2,"2024-07-23T02:30:53.973",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951613,1721701853982,"fUST",-205.87500358,0.00013698,2,"2024-07-23T02:30:53.982",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951614,1721701853992,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:53.992",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951615,1721701854001,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.001",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951616,1721701854011,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.011",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951617,1721701854020,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.020",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951618,1721701854030,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.030",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951619,1721701854039,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.039",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951620,1721701854049,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.049",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951621,1721701854058,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.058",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951622,1721701854068,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.068",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951623,1721701854078,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.078",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951624,1721701854087,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.087",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951625,1721701854096,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.096",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951626,1721701854105,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.105",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951627,1721701854115,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.115",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951628,1721701854124,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.124",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951629,1721701854134,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.134",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951630,1721701854143,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.143",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951631,1721701854152,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.152",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951632,1721701854162,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.162",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951633,1721701854171,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.171",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951634,1721701854181,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.181",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951635,1721701854190,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.190",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951636,1721701854200,"fUST",-1044.28,0.00013698,2,"2024-07-23T02:30:54.200",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951637,1721701854209,"fUST",-1044.48402005,0.00013698,2,"2024-07-23T02:30:54.209",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951638,1721701854218,"fUST",-203.10785562,0.00013698,2,"2024-07-23T02:30:54.218",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951639,1721701854228,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:54.228",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951640,1721701854237,"fUST",-155.30204591,0.00013698,2,"2024-07-23T02:30:54.237",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951641,1721701854246,"fUST",-172.1718347,0.00013698,2,"2024-07-23T02:30:54.246",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951642,1721701854257,"fUST",-236.15174042,0.00013698,2,"2024-07-23T02:30:54.257",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951643,1721701854266,"fUST",-506.42562899,0.00013698,2,"2024-07-23T02:30:54.266",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951644,1721701854276,"fUST",-164.55801111,0.00013698,2,"2024-07-23T02:30:54.276",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951645,1721701854285,"fUST",-503.88497459,0.00013698,2,"2024-07-23T02:30:54.285",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951646,1721701854294,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:54.294",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951647,1721701854304,"fUST",-527.29550291,0.00013698,2,"2024-07-23T02:30:54.304",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951648,1721701854314,"fUST",-504.28621617,0.00013698,2,"2024-07-23T02:30:54.314",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951649,1721701854324,"fUST",-502.86446984,0.00013698,2,"2024-07-23T02:30:54.324",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951650,1721701854333,"fUST",-505.7536729,0.00013698,2,"2024-07-23T02:30:54.333",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951651,1721701854342,"fUST",-503.78107812,0.00013698,2,"2024-07-23T02:30:54.342",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951652,1721701854352,"fUST",-502.94254735,0.00013698,2,"2024-07-23T02:30:54.352",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951653,1721701854362,"fUST",-511.87856239,0.00013698,2,"2024-07-23T02:30:54.362",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951654,1721701854371,"fUST",-531.0558209,0.00013698,2,"2024-07-23T02:30:54.371",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951655,1721701854530,"fUST",-179.68013756,0.00013698,2,"2024-07-23T02:30:54.530",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951656,1721701854541,"fUST",-623.83052372,0.00013698,2,"2024-07-23T02:30:54.541",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951657,1721701854550,"fUST",-502.88301326,0.00013698,2,"2024-07-23T02:30:54.550",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951658,1721701854559,"fUST",-217.95097535,0.00013698,2,"2024-07-23T02:30:54.559",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951659,1721701854569,"fUST",-501.87629994,0.00013698,2,"2024-07-23T02:30:54.569",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951660,1721701854578,"fUST",-1456.55,0.00013698,2,"2024-07-23T02:30:54.578",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951661,1721701854587,"fUST",-361.04458555,0.00013698,2,"2024-07-23T02:30:54.587",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951662,1721701854597,"fUST",-591.48682504,0.00013698,2,"2024-07-23T02:30:54.597",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951663,1721701854610,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:54.610",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951664,1721701854619,"fUST",-504.88739303,0.00013698,2,"2024-07-23T02:30:54.619",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951665,1721701854629,"fUST",-503.27745469,0.00013698,2,"2024-07-23T02:30:54.629",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951666,1721701854638,"fUST",-527.27560545,0.00013698,2,"2024-07-23T02:30:54.638",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951667,1721701854649,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:54.649",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951668,1721701854659,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.659",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951669,1721701854668,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.668",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951670,1721701854679,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.679",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951671,1721701854690,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.690",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951672,1721701854699,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.699",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951673,1721701854709,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.709",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951674,1721701854719,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.719",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951675,1721701854728,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.728",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951676,1721701854738,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.738",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951677,1721701854747,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.747",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951678,1721701854757,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.757",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951679,1721701854767,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.767",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951680,1721701854777,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.777",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951681,1721701854786,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.786",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951682,1721701854796,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.796",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951683,1721701854805,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.805",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951684,1721701854814,"fUST",-506.04753469,0.00013698,2,"2024-07-23T02:30:54.814",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951685,1721701854824,"fUST",-502.4392292,0.00013698,2,"2024-07-23T02:30:54.824",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951686,1721701854833,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.833",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951687,1721701854843,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.843",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951688,1721701854852,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.852",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951689,1721701854861,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.861",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951690,1721701854871,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.871",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951691,1721701854881,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.881",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951692,1721701854891,"fUST",-3658.45,0.00013698,2,"2024-07-23T02:30:54.891",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951693,1721701854900,"fUST",-3658.64071244,0.00013698,2,"2024-07-23T02:30:54.900",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951694,1721701854909,"fUST",-509.8230437,0.00013698,2,"2024-07-23T02:30:54.909",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951695,1721701854919,"fUST",-617.19980692,0.00013698,2,"2024-07-23T02:30:54.919",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951696,1721701854928,"fUST",-505.38172751,0.00013698,2,"2024-07-23T02:30:54.928",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951697,1721701854937,"fUST",-1818.92,0.00013698,2,"2024-07-23T02:30:54.937",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951698,1721701854947,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:54.947",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951699,1721701854956,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:54.956",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951700,1721701854965,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:54.965",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951701,1721701854975,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:54.975",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951702,1721701854984,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:54.984",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951703,1721701854993,"fUST",-649.54419825,0.00013698,2,"2024-07-23T02:30:54.993",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951704,1721701855003,"fUST",-507.40602451,0.00013698,2,"2024-07-23T02:30:55.003",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951705,1721701855013,"fUST",-505.81697255,0.00013698,2,"2024-07-23T02:30:55.013",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951706,1721701855022,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.022",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951707,1721701855031,"fUST",-502.43599013,0.00013698,2,"2024-07-23T02:30:55.031",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951708,1721701855042,"fUST",-502.8859858,0.00013698,2,"2024-07-23T02:30:55.042",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951709,1721701855051,"fUST",-506.04610155,0.00013698,2,"2024-07-23T02:30:55.051",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951710,1721701855061,"fUST",-504.8389086,0.00013698,2,"2024-07-23T02:30:55.061",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951711,1721701855070,"fUST",-506.38885137,0.00013698,2,"2024-07-23T02:30:55.070",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951712,1721701855080,"fUST",-546.29358891,0.00013698,2,"2024-07-23T02:30:55.080",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951713,1721701855089,"fUST",-3149.04,0.00013698,2,"2024-07-23T02:30:55.089",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951714,1721701855098,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.098",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951715,1721701855108,"fUST",-504.15470371,0.00013698,2,"2024-07-23T02:30:55.108",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951716,1721701855118,"fUST",-504.2048224,0.00013698,2,"2024-07-23T02:30:55.118",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951717,1721701855127,"fUST",-1264.08,0.00013698,2,"2024-07-23T02:30:55.127",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951718,1721701855137,"fUST",-2299.76,0.00013698,2,"2024-07-23T02:30:55.137",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951719,1721701855146,"fUST",-567.44539764,0.00013698,2,"2024-07-23T02:30:55.146",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951720,1721701855155,"fUST",-504.97815857,0.00013698,2,"2024-07-23T02:30:55.155",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951721,1721701855164,"fUST",-502.15270878,0.00013698,2,"2024-07-23T02:30:55.164",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951722,1721701855174,"fUST",-505.22529207,0.00013698,2,"2024-07-23T02:30:55.174",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951723,1721701855183,"fUST",-502.69370862,0.00013698,2,"2024-07-23T02:30:55.183",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951724,1721701855192,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.192",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951725,1721701855201,"fUST",-562.25023741,0.00013698,2,"2024-07-23T02:30:55.201",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951726,1721701855211,"fUST",-595.32751823,0.00013698,2,"2024-07-23T02:30:55.211",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951727,1721701855220,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.220",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951728,1721701855230,"fUST",-533.07690688,0.00013698,2,"2024-07-23T02:30:55.230",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951729,1721701855239,"fUST",-511.306625,0.00013698,2,"2024-07-23T02:30:55.239",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951730,1721701855248,"fUST",-502.58804866,0.00013698,2,"2024-07-23T02:30:55.248",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951731,1721701855258,"fUST",-505.32103007,0.00013698,2,"2024-07-23T02:30:55.258",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951732,1721701855267,"fUST",-549.0216025,0.00013698,2,"2024-07-23T02:30:55.267",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951733,1721701855277,"fUST",-503.68022233,0.00013698,2,"2024-07-23T02:30:55.277",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951734,1721701855287,"fUST",-504.91756145,0.00013698,2,"2024-07-23T02:30:55.287",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951735,1721701855296,"fUST",-567.57243039,0.00013698,2,"2024-07-23T02:30:55.296",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951736,1721701855305,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.305",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951737,1721701855315,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.315",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951738,1721701855324,"fUST",-412.01637107,0.00013698,2,"2024-07-23T02:30:55.324",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951739,1721701855333,"fUST",-1636.02,0.00013698,2,"2024-07-23T02:30:55.333",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951740,1721701855342,"fUST",-505.5950172,0.00013698,2,"2024-07-23T02:30:55.342",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951741,1721701855352,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.352",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951742,1721701855361,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.361",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951743,1721701855371,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.371",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951744,1721701855380,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.380",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951745,1721701855390,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.390",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951746,1721701855400,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.400",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951747,1721701855409,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.409",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951748,1721701855419,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.419",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951749,1721701855428,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.428",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951750,1721701855437,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.437",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951751,1721701855447,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.447",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951752,1721701855456,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.456",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951753,1721701855466,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.466",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951754,1721701855475,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.475",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951755,1721701855485,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.485",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951756,1721701855494,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.494",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951757,1721701855504,"fUST",-359.8846682,0.00013698,2,"2024-07-23T02:30:55.504",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951758,1721701855513,"fUST",-603.62786052,0.00013698,2,"2024-07-23T02:30:55.513",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951759,1721701855522,"fUST",-507.60657134,0.00013698,2,"2024-07-23T02:30:55.522",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951760,1721701855531,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.531",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951761,1721701855541,"fUST",-504.53315113,0.00013698,2,"2024-07-23T02:30:55.541",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951762,1721701855550,"fUST",-507.43242336,0.00013698,2,"2024-07-23T02:30:55.550",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951763,1721701855560,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.560",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951764,1721701855569,"fUST",-515.58999126,0.00013698,2,"2024-07-23T02:30:55.569",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951765,1721701855579,"fUST",-502.24096506,0.00013698,2,"2024-07-23T02:30:55.579",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951766,1721701855588,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.588",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951767,1721701855597,"fUST",-516.63868273,0.00013698,2,"2024-07-23T02:30:55.597",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951768,1721701855609,"fUST",-502.99848281,0.00013698,2,"2024-07-23T02:30:55.609",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951769,1721701855618,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.618",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951770,1721701855627,"fUST",-501.48837722,0.00013698,2,"2024-07-23T02:30:55.627",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951771,1721701855637,"fUST",-504.46531402,0.00013698,2,"2024-07-23T02:30:55.637",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951772,1721701855647,"fUST",-508.71074483,0.00013698,2,"2024-07-23T02:30:55.647",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951773,1721701855658,"fUST",-503.50531291,0.00013698,2,"2024-07-23T02:30:55.658",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951774,1721701855667,"fUST",-501.23727606,0.00013698,2,"2024-07-23T02:30:55.667",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951775,1721701855676,"fUST",-502.08748162,0.00013698,2,"2024-07-23T02:30:55.676",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951776,1721701855694,"fUST",-504.51965076,0.00013698,2,"2024-07-23T02:30:55.694",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951777,1721701855711,"fUST",-515.3275743,0.00013698,2,"2024-07-23T02:30:55.711",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951778,1721701855727,"fUST",-609.96306486,0.00013698,2,"2024-07-23T02:30:55.727",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951779,1721701855740,"fUST",-501.10525209,0.00013698,2,"2024-07-23T02:30:55.740",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951780,1721701855756,"fUST",-502.32143254,0.00013698,2,"2024-07-23T02:30:55.756",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951781,1721701855772,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.772",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951782,1721701855787,"fUST",-504.17124914,0.00013698,2,"2024-07-23T02:30:55.787",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951783,1721701855801,"fUST",-625.64262197,0.00013698,2,"2024-07-23T02:30:55.801",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951784,1721701855819,"fUST",-506.39258641,0.00013698,2,"2024-07-23T02:30:55.819",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951785,1721701855834,"fUST",-270.65236465,0.00013698,2,"2024-07-23T02:30:55.834",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951786,1721701855847,"fUST",-503.77242557,0.00013698,2,"2024-07-23T02:30:55.847",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951787,1721701855862,"fUST",-568.33048213,0.00013698,2,"2024-07-23T02:30:55.862",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951788,1721701855878,"fUST",-506.71959829,0.00013698,2,"2024-07-23T02:30:55.878",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951789,1721701855893,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.893",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951790,1721701855904,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.904",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951791,1721701855918,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.918",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951792,1721701855932,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.932",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951793,1721701855948,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:55.948",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951794,1721701855963,"fUST",-222.01,0.00013698,2,"2024-07-23T02:30:55.963",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951795,1721701855978,"fUST",-512.21963942,0.00013698,2,"2024-07-23T02:30:55.978",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951796,1721701855994,"fUST",-502.79700552,0.00013698,2,"2024-07-23T02:30:55.994",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951797,1721701856007,"fUST",-541.46077823,0.00013698,2,"2024-07-23T02:30:56.007",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951798,1721701856018,"fUST",-531.40514865,0.00013698,2,"2024-07-23T02:30:56.018",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951799,1721701856029,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.029",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951800,1721701856043,"fUST",-506.05486562,0.00013698,2,"2024-07-23T02:30:56.043",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951801,1721701856057,"fUST",-502.64861393,0.00013698,2,"2024-07-23T02:30:56.057",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951802,1721701856071,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.071",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951803,1721701856084,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.084",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951804,1721701856096,"fUST",-509.87078312,0.00013698,2,"2024-07-23T02:30:56.096",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951805,1721701856110,"fUST",-504.32760744,0.00013698,2,"2024-07-23T02:30:56.110",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951806,1721701856122,"fUST",-502.76470705,0.00013698,2,"2024-07-23T02:30:56.122",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951807,1721701856134,"fUST",-505.25422692,0.00013698,2,"2024-07-23T02:30:56.134",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951808,1721701856147,"fUST",-443.49643901,0.00013698,2,"2024-07-23T02:30:56.147",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951809,1721701856159,"fUST",-504.4976735,0.00013698,2,"2024-07-23T02:30:56.159",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951810,1721701856171,"fUST",-507.51520573,0.00013698,2,"2024-07-23T02:30:56.171",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951811,1721701856184,"fUST",-501.26304001,0.00013698,2,"2024-07-23T02:30:56.184",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951812,1721701856197,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.197",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951813,1721701856210,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.210",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951814,1721701856223,"fUST",-511.29454103,0.00013698,2,"2024-07-23T02:30:56.223",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951815,1721701856236,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.236",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951816,1721701856249,"fUST",-508.85655427,0.00013698,2,"2024-07-23T02:30:56.249",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951817,1721701856261,"fUST",-504.67044685,0.00013698,2,"2024-07-23T02:30:56.261",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951818,1721701856274,"fUST",-192.93950078,0.00013698,2,"2024-07-23T02:30:56.274",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951819,1721701856287,"fUST",-504.78745707,0.00013698,2,"2024-07-23T02:30:56.287",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951820,1721701856300,"fUST",-431.50993628,0.00013698,2,"2024-07-23T02:30:56.300",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951821,1721701856312,"fUST",-506.50856672,0.00013698,2,"2024-07-23T02:30:56.312",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951822,1721701856325,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.325",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951823,1721701856338,"fUST",-610.52508144,0.00013698,2,"2024-07-23T02:30:56.338",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951824,1721701856351,"fUST",-173.71045903,0.00013698,2,"2024-07-23T02:30:56.351",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951825,1721701856363,"fUST",-507.13124252,0.00013698,2,"2024-07-23T02:30:56.363",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951826,1721701856380,"fUST",-284.44539626,0.00013698,2,"2024-07-23T02:30:56.380",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951827,1721701856392,"fUST",-607.94421165,0.00013698,2,"2024-07-23T02:30:56.392",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951828,1721701856405,"fUST",-501.63068256,0.00013698,2,"2024-07-23T02:30:56.405",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951829,1721701856418,"fUST",-504.42774824,0.00013698,2,"2024-07-23T02:30:56.418",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951830,1721701856430,"fUST",-524.81430342,0.00013698,2,"2024-07-23T02:30:56.430",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951831,1721701856444,"fUST",-537.88333374,0.00013698,2,"2024-07-23T02:30:56.444",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951832,1721701856457,"fUST",-505.4182689,0.00013698,2,"2024-07-23T02:30:56.457",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951833,1721701856469,"fUST",-503.70302886,0.00013698,2,"2024-07-23T02:30:56.469",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951834,1721701856482,"fUST",-506.03322643,0.00013698,2,"2024-07-23T02:30:56.482",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951835,1721701856494,"fUST",-504.49189868,0.00013698,2,"2024-07-23T02:30:56.494",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951836,1721701856507,"fUST",-503.01294854,0.00013698,2,"2024-07-23T02:30:56.507",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951837,1721701856520,"fUST",-500.89856589,0.00013698,2,"2024-07-23T02:30:56.520",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951838,1721701856533,"fUST",-504.01703789,0.00013698,2,"2024-07-23T02:30:56.533",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951839,1721701856546,"fUST",-507.77704803,0.00013698,2,"2024-07-23T02:30:56.546",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951840,1721701856558,"fUST",-504.83902437,0.00013698,2,"2024-07-23T02:30:56.558",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951841,1721701856571,"fUST",-502.69622536,0.00013698,2,"2024-07-23T02:30:56.571",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951842,1721701856583,"fUST",-511.18733262,0.00013698,2,"2024-07-23T02:30:56.583",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951843,1721701856596,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.596",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951844,1721701856612,"fUST",-240.40024789,0.00013698,2,"2024-07-23T02:30:56.612",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951845,1721701856625,"fUST",-511.12507642,0.00013698,2,"2024-07-23T02:30:56.625",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951846,1721701856639,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.639",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951847,1721701856652,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.652",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951848,1721701856665,"fUST",-505.81146889,0.00013698,2,"2024-07-23T02:30:56.665",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951849,1721701856679,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.679",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951850,1721701856693,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.693",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951851,1721701856706,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.706",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951852,1721701856719,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.719",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951853,1721701856731,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.731",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951854,1721701856744,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.744",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951855,1721701856757,"fUST",-502.38815037,0.00013698,2,"2024-07-23T02:30:56.757",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951856,1721701856770,"fUST",-504.91903717,0.00013698,2,"2024-07-23T02:30:56.770",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951857,1721701856783,"fUST",-503.1082569,0.00013698,2,"2024-07-23T02:30:56.783",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951858,1721701856796,"fUST",-502.99943835,0.00013698,2,"2024-07-23T02:30:56.796",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951859,1721701856808,"fUST",-541.85349712,0.00013698,2,"2024-07-23T02:30:56.808",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951860,1721701856820,"fUST",-502.1761106,0.00013698,2,"2024-07-23T02:30:56.820",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951861,1721701856833,"fUST",-252.99997954,0.00013698,2,"2024-07-23T02:30:56.833",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951862,1721701856846,"fUST",-515.67965136,0.00013698,2,"2024-07-23T02:30:56.846",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951863,1721701856858,"fUST",-507.26507927,0.00013698,2,"2024-07-23T02:30:56.858",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951864,1721701856871,"fUST",-501.29989164,0.00013698,2,"2024-07-23T02:30:56.871",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951865,1721701856884,"fUST",-505.70355416,0.00013698,2,"2024-07-23T02:30:56.884",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951866,1721701856896,"fUST",-623.20893198,0.00013698,2,"2024-07-23T02:30:56.896",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951867,1721701856910,"fUST",-604.43595771,0.00013698,2,"2024-07-23T02:30:56.910",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951868,1721701856923,"fUST",-506.40499772,0.00013698,2,"2024-07-23T02:30:56.923",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951869,1721701856935,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:56.935",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951870,1721701856948,"fUST",-504.89280054,0.00013698,2,"2024-07-23T02:30:56.948",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951871,1721701856961,"fUST",-184.46276487,0.00013698,2,"2024-07-23T02:30:56.961",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951872,1721701856973,"fUST",-570.5687356,0.00013698,2,"2024-07-23T02:30:56.973",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951873,1721701856987,"fUST",-502.67178212,0.00013698,2,"2024-07-23T02:30:56.987",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951874,1721701856999,"fUST",-506.09800508,0.00013698,2,"2024-07-23T02:30:56.999",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951875,1721701857011,"fUST",-510.29835996,0.00013698,2,"2024-07-23T02:30:57.011",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951876,1721701857024,"fUST",-502.97351102,0.00013698,2,"2024-07-23T02:30:57.024",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951877,1721701857036,"fUST",-607.2197029,0.00013698,2,"2024-07-23T02:30:57.036",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951878,1721701857049,"fUST",-545.34736984,0.00013698,2,"2024-07-23T02:30:57.049",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951879,1721701857062,"fUST",-505.62147421,0.00013698,2,"2024-07-23T02:30:57.062",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951880,1721701857074,"fUST",-509.29318363,0.00013698,2,"2024-07-23T02:30:57.074",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951881,1721701857087,"fUST",-505.97715732,0.00013698,2,"2024-07-23T02:30:57.087",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951882,1721701857100,"fUST",-527.02189811,0.00013698,2,"2024-07-23T02:30:57.100",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951883,1721701857112,"fUST",-509.85314093,0.00013698,2,"2024-07-23T02:30:57.112",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951884,1721701857125,"fUST",-504.01289275,0.00013698,2,"2024-07-23T02:30:57.125",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951885,1721701857138,"fUST",-506.94308432,0.00013698,2,"2024-07-23T02:30:57.138",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951886,1721701857150,"fUST",-520.33356268,0.00013698,2,"2024-07-23T02:30:57.150",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951887,1721701857162,"fUST",-506.98546014,0.00013698,2,"2024-07-23T02:30:57.162",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951888,1721701857176,"fUST",-505.22931962,0.00013698,2,"2024-07-23T02:30:57.176",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951889,1721701857190,"fUST",-505.65073543,0.00013698,2,"2024-07-23T02:30:57.190",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951890,1721701857204,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.204",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951891,1721701857217,"fUST",-509.9748544,0.00013698,2,"2024-07-23T02:30:57.217",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951892,1721701857230,"fUST",-507.72225715,0.00013698,2,"2024-07-23T02:30:57.230",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951893,1721701857243,"fUST",-180.34338502,0.00013698,2,"2024-07-23T02:30:57.243",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951894,1721701857257,"fUST",-504.72208602,0.00013698,2,"2024-07-23T02:30:57.257",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951895,1721701857270,"fUST",-235.11585868,0.00013698,2,"2024-07-23T02:30:57.270",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951896,1721701857282,"fUST",-189.18193308,0.00013698,2,"2024-07-23T02:30:57.282",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951897,1721701857292,"fUST",-518.53151507,0.00013698,2,"2024-07-23T02:30:57.292",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951898,1721701857561,"fUST",-503.82040397,0.00013698,2,"2024-07-23T02:30:57.561",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951899,1721701857592,"fUST",-504.26450008,0.00013698,2,"2024-07-23T02:30:57.592",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951900,1721701857607,"fUST",-504.14983983,0.00013698,2,"2024-07-23T02:30:57.607",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951901,1721701857617,"fUST",-504.13428226,0.00013698,2,"2024-07-23T02:30:57.617",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951902,1721701857627,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.627",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951903,1721701857637,"fUST",-505.89017965,0.00013698,2,"2024-07-23T02:30:57.637",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951904,1721701857647,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.647",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951905,1721701857657,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.657",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951906,1721701857667,"fUST",-503.66030959,0.00013698,2,"2024-07-23T02:30:57.667",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951907,1721701857676,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.676",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951908,1721701857687,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.687",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951909,1721701857697,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.697",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951910,1721701857706,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.706",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951911,1721701857715,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.715",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951912,1721701857724,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.724",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951913,1721701857733,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.733",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951914,1721701857742,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.742",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951915,1721701857751,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.751",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951916,1721701857760,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.760",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951917,1721701857770,"fUST",-533.48297715,0.00013698,2,"2024-07-23T02:30:57.770",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951918,1721701857779,"fUST",-503.86699205,0.00013698,2,"2024-07-23T02:30:57.779",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951919,1721701857789,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.789",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951920,1721701857798,"fUST",-565.21099815,0.00013698,2,"2024-07-23T02:30:57.798",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951921,1721701857808,"fUST",-507.94759994,0.00013698,2,"2024-07-23T02:30:57.808",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951922,1721701857817,"fUST",-555.58425933,0.00013698,2,"2024-07-23T02:30:57.817",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951923,1721701857826,"fUST",-504.60858004,0.00013698,2,"2024-07-23T02:30:57.826",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951924,1721701857835,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.835",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951925,1721701857844,"fUST",-503.71001005,0.00013698,2,"2024-07-23T02:30:57.844",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951926,1721701857853,"fUST",-511.31405052,0.00013698,2,"2024-07-23T02:30:57.853",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951927,1721701857863,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.863",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951928,1721701857873,"fUST",-505.78506326,0.00013698,2,"2024-07-23T02:30:57.873",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951929,1721701857883,"fUST",-512.74930155,0.00013698,2,"2024-07-23T02:30:57.883",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951930,1721701857893,"fUST",-515.19918873,0.00013698,2,"2024-07-23T02:30:57.893",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951931,1721701857902,"fUST",-509.1899455,0.00013698,2,"2024-07-23T02:30:57.902",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951932,1721701857911,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.911",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951933,1721701857921,"fUST",-506.67611316,0.00013698,2,"2024-07-23T02:30:57.921",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951934,1721701857930,"fUST",-507.54412526,0.00013698,2,"2024-07-23T02:30:57.930",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951935,1721701857939,"fUST",-503.54296882,0.00013698,2,"2024-07-23T02:30:57.939",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951936,1721701857949,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.949",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951937,1721701857958,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.958",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951938,1721701857967,"fUST",-519.87405727,0.00013698,2,"2024-07-23T02:30:57.967",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951939,1721701857977,"fUST",-537.64434892,0.00013698,2,"2024-07-23T02:30:57.977",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951940,1721701857987,"fUST",-511.0628096,0.00013698,2,"2024-07-23T02:30:57.987",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951941,1721701857996,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:57.996",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951942,1721701858006,"fUST",-506.34284849,0.00013698,2,"2024-07-23T02:30:58.006",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951943,1721701858015,"fUST",-503.96062029,0.00013698,2,"2024-07-23T02:30:58.015",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951944,1721701858024,"fUST",-508.05475961,0.00013698,2,"2024-07-23T02:30:58.024",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951945,1721701858034,"fUST",-513.10540951,0.00013698,2,"2024-07-23T02:30:58.034",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951946,1721701858043,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.043",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951947,1721701858052,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.052",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951948,1721701858062,"fUST",-505.20472549,0.00013698,2,"2024-07-23T02:30:58.062",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951949,1721701858071,"fUST",-500.911784,0.00013698,2,"2024-07-23T02:30:58.071",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951950,1721701858082,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.082",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951951,1721701858092,"fUST",-524.65372329,0.00013698,2,"2024-07-23T02:30:58.092",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951952,1721701858102,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.102",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951953,1721701858111,"fUST",-520.73060274,0.00013698,2,"2024-07-23T02:30:58.111",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951954,1721701858121,"fUST",-505.04534101,0.00013698,2,"2024-07-23T02:30:58.121",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951955,1721701858131,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.131",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951956,1721701858140,"fUST",-504.72624153,0.00013698,2,"2024-07-23T02:30:58.140",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951957,1721701858150,"fUST",-511.68156453,0.00013698,2,"2024-07-23T02:30:58.150",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951958,1721701858159,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.159",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951959,1721701858169,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.169",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951960,1721701858179,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.179",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951961,1721701858188,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.188",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951962,1721701858197,"fUST",-150.41173722,0.00013698,2,"2024-07-23T02:30:58.197",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951963,1721701858207,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.207",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951964,1721701858216,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.216",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951965,1721701858226,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.226",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951966,1721701858236,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.236",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951967,1721701858246,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.246",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951968,1721701858255,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.255",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951969,1721701858264,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.264",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951970,1721701858274,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.274",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951971,1721701858284,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.284",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951972,1721701858294,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.294",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951973,1721701858304,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.304",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951974,1721701858314,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.314",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951975,1721701858324,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.324",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951976,1721701858334,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.334",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951977,1721701858345,"fUST",-151.0,0.00013698,2,"2024-07-23T02:30:58.345",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951978,1721701858355,"fUST",-182.440287,0.00013698,2,"2024-07-23T02:30:58.355",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951979,1721701858365,"fUST",-506.31131779,0.00013698,2,"2024-07-23T02:30:58.365",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951980,1721701858375,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.375",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951981,1721701858385,"fUST",-506.25368911,0.00013698,2,"2024-07-23T02:30:58.385",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951982,1721701858395,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.395",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951983,1721701858404,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.404",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951984,1721701858414,"fUST",-510.31618993,0.00013698,2,"2024-07-23T02:30:58.414",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951985,1721701858424,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.424",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951986,1721701858433,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.433",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951987,1721701858443,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.443",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951988,1721701858453,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.453",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951989,1721701858463,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.463",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951990,1721701858473,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.473",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951991,1721701858483,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.483",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951992,1721701858493,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.493",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951993,1721701858503,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.503",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951994,1721701858513,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.513",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951995,1721701858523,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.523",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951996,1721701858533,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.533",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951997,1721701858542,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.542",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951998,1721701858553,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.553",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332951999,1721701858564,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.564",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952000,1721701858574,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.574",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952001,1721701858583,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.583",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952002,1721701858593,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.593",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952003,1721701858604,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.604",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952004,1721701858622,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.622",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952005,1721701858639,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.639",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952006,1721701858649,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.649",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952007,1721701858660,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.660",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952008,1721701858670,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.670",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952009,1721701858680,"fUST",-5426.32,0.00013698,2,"2024-07-23T02:30:58.680",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952010,1721701858689,"fUST",-5426.37622937,0.00013698,2,"2024-07-23T02:30:58.689",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952011,1721701858700,"fUST",-508.7059071,0.00013698,2,"2024-07-23T02:30:58.700",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952012,1721701858710,"fUST",-505.68866016,0.00013698,2,"2024-07-23T02:30:58.710",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952013,1721701858720,"fUST",-505.46499555,0.00013698,2,"2024-07-23T02:30:58.720",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952014,1721701858730,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.730",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952015,1721701858740,"fUST",-505.32232572,0.00013698,2,"2024-07-23T02:30:58.740",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952016,1721701858750,"fUST",-513.29732318,0.00013698,2,"2024-07-23T02:30:58.750",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952017,1721701858759,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.759",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952018,1721701858769,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.769",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952019,1721701858779,"fUST",-561.17677099,0.00013698,2,"2024-07-23T02:30:58.779",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952020,1721701858788,"fUST",-504.63563389,0.00013698,2,"2024-07-23T02:30:58.788",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952021,1721701858799,"fUST",-520.1459324,0.00013698,2,"2024-07-23T02:30:58.799",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952022,1721701858809,"fUST",-504.92923981,0.00013698,2,"2024-07-23T02:30:58.809",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952023,1721701858819,"fUST",-608.69944885,0.00013698,2,"2024-07-23T02:30:58.819",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952024,1721701858829,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.829",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952025,1721701858839,"fUST",-476.18599757,0.00013698,2,"2024-07-23T02:30:58.839",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952026,1721701858849,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.849",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952027,1721701858860,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.860",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952028,1721701858869,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.869",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952029,1721701858879,"fUST",-151.229884,0.00013698,2,"2024-07-23T02:30:58.879",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952030,1721701858890,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.890",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952031,1721701858899,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.899",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952032,1721701858909,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.909",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952033,1721701858919,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.919",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952034,1721701858929,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.929",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952035,1721701858939,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.939",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952036,1721701858950,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.950",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952037,1721701858960,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.960",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952038,1721701858970,"fUST",-8804.79,0.00013698,2,"2024-07-23T02:30:58.970",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952039,1721701858980,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:58.980",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952040,1721701858990,"fUST",-287.847185,0.00013698,2,"2024-07-23T02:30:58.990",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952041,1721701859000,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.000",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952042,1721701859011,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.011",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952043,1721701859021,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.021",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952044,1721701859031,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.031",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952045,1721701859040,"fUST",-558.39035498,0.00013698,2,"2024-07-23T02:30:59.040",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952046,1721701859050,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.050",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952047,1721701859060,"fUST",-505.47269229,0.00013698,2,"2024-07-23T02:30:59.060",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952048,1721701859074,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.074",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952049,1721701859083,"fUST",-502.72637419,0.00013698,2,"2024-07-23T02:30:59.083",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952050,1721701859093,"fUST",-510.78308671,0.00013698,2,"2024-07-23T02:30:59.093",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952051,1721701859103,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.103",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952052,1721701859113,"fUST",-584.18758341,0.00013698,2,"2024-07-23T02:30:59.113",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952053,1721701859123,"fUST",-544.11618746,0.00013698,2,"2024-07-23T02:30:59.123",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952054,1721701859133,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.133",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952055,1721701859143,"fUST",-501.50688501,0.00013698,2,"2024-07-23T02:30:59.143",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952056,1721701859155,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.155",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952057,1721701859164,"fUST",-554.68407061,0.00013698,2,"2024-07-23T02:30:59.164",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952058,1721701859174,"fUST",-503.47043615,0.00013698,2,"2024-07-23T02:30:59.174",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952059,1721701859183,"fUST",-152.000945,0.00013698,2,"2024-07-23T02:30:59.183",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952060,1721701859193,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.193",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952061,1721701859203,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.203",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952062,1721701859212,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.212",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952063,1721701859222,"fUST",-504.3628941,0.00013698,2,"2024-07-23T02:30:59.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952064,1721701859234,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.234",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952065,1721701859244,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.244",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952066,1721701859254,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.254",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952067,1721701859264,"fUST",-502.08412915,0.00013698,2,"2024-07-23T02:30:59.264",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952068,1721701859274,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.274",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952069,1721701859284,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.284",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952070,1721701859294,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.294",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952071,1721701859304,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.304",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952072,1721701859313,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.313",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952073,1721701859323,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.323",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952074,1721701859333,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.333",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952075,1721701859344,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.344",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952076,1721701859354,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.354",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952077,1721701859364,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.364",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952078,1721701859374,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.374",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952079,1721701859383,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.383",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952080,1721701859392,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.392",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952081,1721701859403,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.403",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952082,1721701859413,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.413",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952083,1721701859423,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.423",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952084,1721701859432,"fUST",-1088.66,0.00013698,2,"2024-07-23T02:30:59.432",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952085,1721701859442,"fUST",-507.14509585,0.00013698,2,"2024-07-23T02:30:59.442",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952086,1721701859452,"fUST",-507.1893084,0.00013698,2,"2024-07-23T02:30:59.452",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952087,1721701859462,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.462",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952088,1721701859472,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.472",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952089,1721701859482,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.482",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952090,1721701859492,"fUST",-501.23887447,0.00013698,2,"2024-07-23T02:30:59.492",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952091,1721701859502,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.502",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952092,1721701859512,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.512",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952093,1721701859522,"fUST",-309.35449025,0.00013698,2,"2024-07-23T02:30:59.522",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952094,1721701859532,"fUST",-505.86208849,0.00013698,2,"2024-07-23T02:30:59.532",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952095,1721701859542,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.542",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952096,1721701859552,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.552",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952097,1721701859562,"fUST",-506.0624105,0.00013698,2,"2024-07-23T02:30:59.562",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952098,1721701859572,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.572",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952099,1721701859583,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.583",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952100,1721701859593,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.593",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952101,1721701859603,"fUST",-504.61037508,0.00013698,2,"2024-07-23T02:30:59.603",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952102,1721701859618,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.618",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952103,1721701859628,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.628",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952104,1721701859639,"fUST",-505.60137318,0.00013698,2,"2024-07-23T02:30:59.639",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952105,1721701859650,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.650",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952106,1721701859660,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.660",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952107,1721701859669,"fUST",-516.43538731,0.00013698,2,"2024-07-23T02:30:59.669",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952108,1721701859679,"fUST",-612.00415226,0.00013698,2,"2024-07-23T02:30:59.679",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952109,1721701859690,"fUST",-504.06533851,0.00013698,2,"2024-07-23T02:30:59.690",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952110,1721701859700,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.700",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952111,1721701859710,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.710",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952112,1721701859719,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.719",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952113,1721701859729,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.729",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952114,1721701859738,"fUST",-503.53144667,0.00013698,2,"2024-07-23T02:30:59.738",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952115,1721701859748,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.748",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952116,1721701859758,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.758",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952117,1721701859771,"fUST",-468.81831543,0.00013698,2,"2024-07-23T02:30:59.771",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952118,1721701859780,"fUST",-502.50264103,0.00013698,2,"2024-07-23T02:30:59.780",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952119,1721701859790,"fUST",-501.52926567,0.00013698,2,"2024-07-23T02:30:59.790",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952120,1721701859800,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.800",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952121,1721701859809,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.809",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952122,1721701859819,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.819",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952123,1721701859829,"fUST",-505.46039264,0.00013698,2,"2024-07-23T02:30:59.829",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952124,1721701859839,"fUST",-502.93968594,0.00013698,2,"2024-07-23T02:30:59.839",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952125,1721701859849,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.849",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952126,1721701859859,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.859",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952127,1721701859869,"fUST",-489.80891818,0.00013698,2,"2024-07-23T02:30:59.869",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952128,1721701859879,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.879",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952129,1721701859890,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.890",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952130,1721701859899,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.899",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952131,1721701859909,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.909",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952132,1721701859919,"fUST",-502.38679695,0.00013698,2,"2024-07-23T02:30:59.919",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952133,1721701859929,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.929",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952134,1721701859939,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.939",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952135,1721701859948,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.948",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952136,1721701859958,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.958",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952137,1721701859968,"fUST",-506.40957937,0.00013698,2,"2024-07-23T02:30:59.968",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952138,1721701859978,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.978",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952139,1721701859988,"fUST",-514.21073984,0.00013698,2,"2024-07-23T02:30:59.988",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952140,1721701859998,"fUST",-500.0,0.00013698,2,"2024-07-23T02:30:59.998",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952141,1721701860009,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.009",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952142,1721701860018,"fUST",-505.76456325,0.00013698,2,"2024-07-23T02:31:00.018",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952143,1721701860028,"fUST",-501.93369291,0.00013698,2,"2024-07-23T02:31:00.028",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952144,1721701860039,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.039",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952145,1721701860050,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.050",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952146,1721701860060,"fUST",-502.01762639,0.00013698,2,"2024-07-23T02:31:00.060",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952147,1721701860069,"fUST",-502.19092897,0.00013698,2,"2024-07-23T02:31:00.069",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952148,1721701860079,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.079",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952149,1721701860089,"fUST",-496.10865682,0.00013698,2,"2024-07-23T02:31:00.089",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952150,1721701860099,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.099",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952151,1721701860109,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.109",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952152,1721701860119,"fUST",-503.11266962,0.00013698,2,"2024-07-23T02:31:00.119",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952153,1721701860130,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.130",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952154,1721701860139,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.139",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952155,1721701860149,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.149",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952156,1721701860159,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.159",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952157,1721701860169,"fUST",-323.18,0.00013698,2,"2024-07-23T02:31:00.169",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952158,1721701860179,"fUST",-552.80303321,0.00013698,2,"2024-07-23T02:31:00.179",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952159,1721701860190,"fUST",-501.92044497,0.00013698,2,"2024-07-23T02:31:00.190",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952160,1721701860200,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.200",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952161,1721701860210,"fUST",-501.15311534,0.00013698,2,"2024-07-23T02:31:00.210",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952162,1721701860219,"fUST",-503.46923642,0.00013698,2,"2024-07-23T02:31:00.219",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952163,1721701860229,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.229",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952164,1721701860239,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.239",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952165,1721701860250,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.250",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952166,1721701860259,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.259",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952167,1721701860269,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.269",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952168,1721701860279,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.279",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952169,1721701860289,"fUST",-594.5,0.00013698,2,"2024-07-23T02:31:00.289",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952170,1721701860298,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.298",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952171,1721701860308,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.308",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952172,1721701860318,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.318",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952173,1721701860328,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.328",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952174,1721701860338,"fUST",-503.04334662,0.00013698,2,"2024-07-23T02:31:00.338",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952175,1721701860348,"fUST",-510.73400675,0.00013698,2,"2024-07-23T02:31:00.348",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952176,1721701860357,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.357",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952177,1721701860367,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.367",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952178,1721701860377,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.377",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952179,1721701860388,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.388",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952180,1721701860399,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.399",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952181,1721701860408,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.408",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952182,1721701860418,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.418",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952183,1721701860428,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.428",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952184,1721701860438,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.438",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952185,1721701860448,"fUST",-502.98777493,0.00013698,2,"2024-07-23T02:31:00.448",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952186,1721701860458,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.458",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952187,1721701860468,"fUST",-503.83229472,0.00013698,2,"2024-07-23T02:31:00.468",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952188,1721701860479,"fUST",-505.50876844,0.00013698,2,"2024-07-23T02:31:00.479",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952189,1721701860488,"fUST",-644.88,0.00013698,2,"2024-07-23T02:31:00.488",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952190,1721701860499,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.499",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952191,1721701860509,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.509",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952192,1721701860519,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.519",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952193,1721701860529,"fUST",-519.61670469,0.00013698,2,"2024-07-23T02:31:00.529",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952194,1721701860540,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.540",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952195,1721701860551,"fUST",-501.8007012,0.00013698,2,"2024-07-23T02:31:00.551",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952196,1721701860561,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.561",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952197,1721701860571,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.571",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952198,1721701860581,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.581",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952199,1721701860591,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.591",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952200,1721701860601,"fUST",-505.5754224,0.00013698,2,"2024-07-23T02:31:00.601",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952201,1721701860618,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.618",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952202,1721701860628,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.628",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952203,1721701860639,"fUST",-515.09092223,0.00013698,2,"2024-07-23T02:31:00.639",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952204,1721701860650,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.650",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952205,1721701860660,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.660",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952206,1721701860671,"fUST",-504.57936412,0.00013698,2,"2024-07-23T02:31:00.671",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952207,1721701860682,"fUST",-502.63652618,0.00013698,2,"2024-07-23T02:31:00.682",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952208,1721701860697,"fUST",-584.41285074,0.00013698,2,"2024-07-23T02:31:00.697",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952209,1721701860707,"fUST",-504.59390204,0.00013698,2,"2024-07-23T02:31:00.707",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952210,1721701860717,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.717",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952211,1721701860890,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.890",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952212,1721701860900,"fUST",-503.87897062,0.00013698,2,"2024-07-23T02:31:00.900",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952213,1721701860911,"fUST",-599.05,0.00013698,2,"2024-07-23T02:31:00.911",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952214,1721701860921,"fUST",-523.53,0.00013698,2,"2024-07-23T02:31:00.921",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952215,1721701860931,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.931",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952216,1721701860942,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.942",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952217,1721701860952,"fUST",-518.86740857,0.00013698,2,"2024-07-23T02:31:00.952",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952218,1721701860962,"fUST",-502.91594396,0.00013698,2,"2024-07-23T02:31:00.962",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952219,1721701860974,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.974",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952220,1721701860985,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.985",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952221,1721701860995,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:00.995",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952222,1721701861006,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.006",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952223,1721701861017,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.017",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952224,1721701861027,"fUST",-503.03326359,0.00013698,2,"2024-07-23T02:31:01.027",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952225,1721701861037,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.037",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952226,1721701861047,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.047",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952227,1721701861057,"fUST",-503.04300014,0.00013698,2,"2024-07-23T02:31:01.057",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952228,1721701861066,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.066",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952229,1721701861077,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.077",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952230,1721701861087,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.087",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952231,1721701861097,"fUST",-503.36314639,0.00013698,2,"2024-07-23T02:31:01.097",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952232,1721701861107,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.107",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952233,1721701861117,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.117",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952234,1721701861127,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.127",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952235,1721701861139,"fUST",-151.307164,0.00013698,2,"2024-07-23T02:31:01.139",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952236,1721701861151,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.151",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952237,1721701861161,"fUST",-649.14857798,0.00013698,2,"2024-07-23T02:31:01.161",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952238,1721701861170,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.170",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952239,1721701861179,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.179",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952240,1721701861189,"fUST",-503.52287036,0.00013698,2,"2024-07-23T02:31:01.189",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952241,1721701861200,"fUST",-640.11192477,0.00013698,2,"2024-07-23T02:31:01.200",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952242,1721701861210,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.210",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952243,1721701861220,"fUST",-502.02568385,0.00013698,2,"2024-07-23T02:31:01.220",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952244,1721701861230,"fUST",-318.26580189,0.00013698,2,"2024-07-23T02:31:01.230",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952245,1721701861241,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.241",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952246,1721701861251,"fUST",-548.99,0.00013698,2,"2024-07-23T02:31:01.251",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952247,1721701861262,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.262",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952248,1721701861272,"fUST",-574.41854507,0.00013698,2,"2024-07-23T02:31:01.272",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952249,1721701861282,"fUST",-503.07600117,0.00013698,2,"2024-07-23T02:31:01.282",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952250,1721701861292,"fUST",-151.239924,0.00013698,2,"2024-07-23T02:31:01.292",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952251,1721701861302,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.302",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952252,1721701861313,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.313",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952253,1721701861323,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.323",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952254,1721701861333,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.333",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952255,1721701861343,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.343",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952256,1721701861354,"fUST",-506.29213586,0.00013698,2,"2024-07-23T02:31:01.354",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952257,1721701861365,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.365",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952258,1721701861375,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.375",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952259,1721701861386,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.386",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952260,1721701861396,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.396",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952261,1721701861405,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.405",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952262,1721701861416,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.416",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952263,1721701861426,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.426",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952264,1721701861436,"fUST",-505.20823603,0.00013698,2,"2024-07-23T02:31:01.436",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952265,1721701861446,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.446",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952266,1721701861457,"fUST",-501.97594323,0.00013698,2,"2024-07-23T02:31:01.457",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952267,1721701861467,"fUST",-506.10074766,0.00013698,2,"2024-07-23T02:31:01.467",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952268,1721701861477,"fUST",-503.11935118,0.00013698,2,"2024-07-23T02:31:01.477",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952269,1721701861488,"fUST",-503.40505456,0.00013698,2,"2024-07-23T02:31:01.488",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952270,1721701861498,"fUST",-504.07024848,0.00013698,2,"2024-07-23T02:31:01.498",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952271,1721701861508,"fUST",-527.09223168,0.00013698,2,"2024-07-23T02:31:01.508",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952272,1721701861517,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.517",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952273,1721701861527,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.527",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952274,1721701861537,"fUST",-503.23968911,0.00013698,2,"2024-07-23T02:31:01.537",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952275,1721701861547,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.547",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952276,1721701861557,"fUST",-503.42896,0.00013698,2,"2024-07-23T02:31:01.557",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952277,1721701861568,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.568",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952278,1721701861578,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.578",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952279,1721701861588,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.588",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952280,1721701861598,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.598",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952281,1721701861610,"fUST",-546.87,0.00013698,2,"2024-07-23T02:31:01.610",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952282,1721701861622,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.622",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952283,1721701861636,"fUST",-616.91,0.00013698,2,"2024-07-23T02:31:01.636",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952284,1721701861651,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.651",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952285,1721701861661,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.661",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952286,1721701861672,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.672",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952287,1721701861682,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.682",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952288,1721701861694,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.694",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952289,1721701861704,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.704",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952290,1721701861714,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.714",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952291,1721701861725,"fUST",-529.93265819,0.00013698,2,"2024-07-23T02:31:01.725",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952292,1721701861735,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.735",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952293,1721701861745,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.745",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952294,1721701861755,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.755",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952295,1721701861765,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.765",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952296,1721701861775,"fUST",-2000.0,0.00013698,2,"2024-07-23T02:31:01.775",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952297,1721701861786,"fUST",-502.82485882,0.00013698,2,"2024-07-23T02:31:01.786",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952298,1721701861796,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.796",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952299,1721701861807,"fUST",-624.71,0.00013698,2,"2024-07-23T02:31:01.807",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952300,1721701861817,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.817",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952301,1721701861827,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.827",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952302,1721701861837,"fUST",-502.72710149,0.00013698,2,"2024-07-23T02:31:01.837",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952303,1721701861847,"fUST",-572.16,0.00013698,2,"2024-07-23T02:31:01.847",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952304,1721701861858,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.858",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952305,1721701861868,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.868",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952306,1721701861878,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.878",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952307,1721701861894,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.894",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952308,1721701861904,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.904",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952309,1721701861915,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.915",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952310,1721701861926,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.926",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952311,1721701861936,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.936",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952312,1721701861946,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.946",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952313,1721701861956,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.956",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952314,1721701861966,"fUST",-508.07462244,0.00013698,2,"2024-07-23T02:31:01.966",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952315,1721701861976,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.976",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952316,1721701861987,"fUST",-503.29142671,0.00013698,2,"2024-07-23T02:31:01.987",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952317,1721701861997,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:01.997",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952318,1721701862007,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.007",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952319,1721701862018,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.018",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952320,1721701862028,"fUST",-502.33735354,0.00013698,2,"2024-07-23T02:31:02.028",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952321,1721701862038,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.038",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952322,1721701862048,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.048",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952323,1721701862057,"fUST",-505.11920848,0.00013698,2,"2024-07-23T02:31:02.057",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952324,1721701862067,"fUST",-509.67259838,0.00013698,2,"2024-07-23T02:31:02.067",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952325,1721701862076,"fUST",-503.55358641,0.00013698,2,"2024-07-23T02:31:02.076",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952326,1721701862086,"fUST",-503.45793881,0.00013698,2,"2024-07-23T02:31:02.086",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952327,1721701862096,"fUST",-501.65098041,0.00013698,2,"2024-07-23T02:31:02.096",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952328,1721701862106,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.106",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952329,1721701862116,"fUST",-502.61980572,0.00013698,2,"2024-07-23T02:31:02.116",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952330,1721701862126,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.126",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952331,1721701862142,"fUST",-502.24288698,0.00013698,2,"2024-07-23T02:31:02.142",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952332,1721701862152,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.152",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952333,1721701862162,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.162",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952334,1721701862173,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.173",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952335,1721701862183,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.183",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952336,1721701862192,"fUST",-554.52,0.00013698,2,"2024-07-23T02:31:02.192",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952337,1721701862202,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.202",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952338,1721701862212,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.212",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952339,1721701862222,"fUST",-263.37599785,0.00013698,2,"2024-07-23T02:31:02.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952340,1721701862232,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.232",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952341,1721701862243,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.243",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952342,1721701862253,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.253",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952343,1721701862263,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.263",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952344,1721701862273,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.273",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952345,1721701862284,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.284",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952346,1721701862295,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.295",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952347,1721701862305,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.305",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952348,1721701862316,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.316",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952349,1721701862327,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.327",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952350,1721701862337,"fUST",-503.55022564,0.00013698,2,"2024-07-23T02:31:02.337",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952351,1721701862348,"fUST",-502.36345931,0.00013698,2,"2024-07-23T02:31:02.348",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952352,1721701862357,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.357",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952353,1721701862367,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.367",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952354,1721701862378,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.378",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952355,1721701862393,"fUST",-477.71357621,0.00013698,2,"2024-07-23T02:31:02.393",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952356,1721701862402,"fUST",-504.31947943,0.00013698,2,"2024-07-23T02:31:02.402",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952357,1721701862412,"fUST",-501.60168068,0.00013698,2,"2024-07-23T02:31:02.412",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952358,1721701862423,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.423",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952359,1721701862434,"fUST",-151.757462,0.00013698,2,"2024-07-23T02:31:02.434",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952360,1721701862444,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.444",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952361,1721701862455,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.455",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952362,1721701862465,"fUST",-503.3228109,0.00013698,2,"2024-07-23T02:31:02.465",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952363,1721701862475,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.475",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952364,1721701862485,"fUST",-505.80756735,0.00013698,2,"2024-07-23T02:31:02.485",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952365,1721701862496,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.496",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952366,1721701862506,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.506",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952367,1721701862516,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.516",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952368,1721701862526,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.526",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952369,1721701862536,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.536",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952370,1721701862547,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.547",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952371,1721701862557,"fUST",-504.16423247,0.00013698,2,"2024-07-23T02:31:02.557",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952372,1721701862568,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.568",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952373,1721701862579,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.579",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952374,1721701862589,"fUST",-566.40932014,0.00013698,2,"2024-07-23T02:31:02.589",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952375,1721701862599,"fUST",-501.80920561,0.00013698,2,"2024-07-23T02:31:02.599",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952376,1721701862609,"fUST",-504.9831654,0.00013698,2,"2024-07-23T02:31:02.609",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952377,1721701862621,"fUST",-501.77730602,0.00013698,2,"2024-07-23T02:31:02.621",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952378,1721701862635,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.635",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952379,1721701862646,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.646",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952380,1721701862657,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.657",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952381,1721701862667,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.667",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952382,1721701862676,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.676",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952383,1721701862687,"fUST",-505.18217594,0.00013698,2,"2024-07-23T02:31:02.687",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952384,1721701862699,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.699",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952385,1721701862709,"fUST",-150.0,0.00013698,2,"2024-07-23T02:31:02.709",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952386,1721701862720,"fUST",-474.8163038,0.00013698,2,"2024-07-23T02:31:02.720",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952387,1721701862730,"fUST",-516.65443341,0.00013698,2,"2024-07-23T02:31:02.730",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952388,1721701862740,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.740",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952389,1721701862750,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.750",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952390,1721701862760,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.760",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952391,1721701862771,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.771",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952392,1721701862781,"fUST",-504.15844374,0.00013698,2,"2024-07-23T02:31:02.781",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952393,1721701862792,"fUST",-494.51979165,0.00013698,2,"2024-07-23T02:31:02.792",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952394,1721701862801,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.801",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952395,1721701862811,"fUST",-502.59321785,0.00013698,2,"2024-07-23T02:31:02.811",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952396,1721701862821,"fUST",-256.37294633,0.00013698,2,"2024-07-23T02:31:02.821",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952397,1721701862831,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.831",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952398,1721701862841,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.841",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952399,1721701862851,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.851",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952400,1721701862861,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.861",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952401,1721701862872,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.872",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952402,1721701862883,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.883",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952403,1721701862892,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.892",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952404,1721701862902,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.902",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952405,1721701862912,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.912",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952406,1721701862921,"fUST",-502.27820714,0.00013698,2,"2024-07-23T02:31:02.921",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952407,1721701862931,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.931",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952408,1721701862942,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:02.942",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952409,1721701862952,"fUST",-220.388891,0.00013698,2,"2024-07-23T02:31:02.952",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952410,1721701862961,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.961",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952411,1721701862972,"fUST",-378.36624189,0.00013698,2,"2024-07-23T02:31:02.972",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952412,1721701862982,"fUST",-181.20040189,0.00013698,2,"2024-07-23T02:31:02.982",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952413,1721701862992,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:02.992",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952414,1721701863002,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.002",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952415,1721701863011,"fUST",-506.643855,0.00013698,2,"2024-07-23T02:31:03.011",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952416,1721701863022,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.022",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952417,1721701863032,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.032",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952418,1721701863042,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.042",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952419,1721701863052,"fUST",-503.90686017,0.00013698,2,"2024-07-23T02:31:03.052",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952420,1721701863063,"fUST",-505.31815533,0.00013698,2,"2024-07-23T02:31:03.063",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952421,1721701863073,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.073",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952422,1721701863083,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.083",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952423,1721701863094,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.094",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952424,1721701863104,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.104",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952425,1721701863114,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.114",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952426,1721701863125,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.125",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952427,1721701863137,"fUST",-517.52762885,0.00013698,2,"2024-07-23T02:31:03.137",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952428,1721701863148,"fUST",-508.62927839,0.00013698,2,"2024-07-23T02:31:03.148",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952429,1721701863159,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.159",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952430,1721701863169,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.169",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952431,1721701863180,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.180",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952432,1721701863190,"fUST",-256.1195435,0.00013698,2,"2024-07-23T02:31:03.190",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952433,1721701863201,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.201",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952434,1721701863212,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.212",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952435,1721701863222,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952436,1721701863231,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.231",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952437,1721701863241,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.241",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952438,1721701863251,"fUST",-502.42885732,0.00013698,2,"2024-07-23T02:31:03.251",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952439,1721701863260,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.260",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952440,1721701863271,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.271",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952441,1721701863281,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.281",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952442,1721701863291,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.291",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952443,1721701863301,"fUST",-516.79229125,0.00013698,2,"2024-07-23T02:31:03.301",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952444,1721701863311,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.311",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952445,1721701863321,"fUST",-504.01207126,0.00013698,2,"2024-07-23T02:31:03.321",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952446,1721701863331,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.331",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952447,1721701863341,"fUST",-503.81273375,0.00013698,2,"2024-07-23T02:31:03.341",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952448,1721701863351,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.351",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952449,1721701863362,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.362",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952450,1721701863372,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.372",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952451,1721701863382,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.382",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952452,1721701863394,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.394",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952453,1721701863404,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.404",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952454,1721701863413,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.413",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952455,1721701863477,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.477",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952456,1721701863488,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.488",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952457,1721701863498,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.498",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952458,1721701863508,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.508",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952459,1721701863517,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.517",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952460,1721701863527,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.527",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952461,1721701863536,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.536",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952462,1721701863546,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.546",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952463,1721701863556,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.556",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952464,1721701863566,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.566",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952465,1721701863576,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.576",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952466,1721701863586,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.586",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952467,1721701863595,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.595",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952468,1721701863605,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.605",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952469,1721701863618,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.618",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952470,1721701863628,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.628",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952471,1721701863641,"fUST",-2087.228037,0.00013698,2,"2024-07-23T02:31:03.641",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952472,1721701863650,"fUST",-2087.228035,0.00013698,2,"2024-07-23T02:31:03.650",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952473,1721701863661,"fUST",-642.03,0.00013698,2,"2024-07-23T02:31:03.661",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952474,1721701863671,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.671",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952475,1721701863681,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.681",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952476,1721701863693,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.693",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952477,1721701863703,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.703",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952478,1721701863713,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.713",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952479,1721701863723,"fUST",-502.40720638,0.00013698,2,"2024-07-23T02:31:03.723",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952480,1721701863733,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.733",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952481,1721701863744,"fUST",-632.95,0.00013698,2,"2024-07-23T02:31:03.744",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952482,1721701863754,"fUST",-647.35050104,0.00013698,2,"2024-07-23T02:31:03.754",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952483,1721701863764,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.764",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952484,1721701863774,"fUST",-507.17750174,0.00013698,2,"2024-07-23T02:31:03.774",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952485,1721701863784,"fUST",-502.4818351,0.00013698,2,"2024-07-23T02:31:03.784",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952486,1721701863795,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.795",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952487,1721701863805,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.805",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952488,1721701863815,"fUST",-525.96507878,0.00013698,2,"2024-07-23T02:31:03.815",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952489,1721701863825,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.825",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952490,1721701863835,"fUST",-506.40192986,0.00013698,2,"2024-07-23T02:31:03.835",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952491,1721701863846,"fUST",-609.05,0.00013698,2,"2024-07-23T02:31:03.846",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952492,1721701863857,"fUST",-504.53397214,0.00013698,2,"2024-07-23T02:31:03.857",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952493,1721701863868,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.868",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952494,1721701863878,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.878",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952495,1721701863891,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.891",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952496,1721701863901,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.901",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952497,1721701863910,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:03.910",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952498,1721701863919,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:03.919",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952499,1721701863931,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:03.931",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952500,1721701863941,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:03.941",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952501,1721701863952,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.952",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952502,1721701863962,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:03.962",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952503,1721701863972,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.972",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952504,1721701863982,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:03.982",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952505,1721701863992,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:03.992",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952506,1721701864002,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.002",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952507,1721701864011,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.011",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952508,1721701864021,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.021",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952509,1721701864031,"fUST",-503.25641525,0.00013698,2,"2024-07-23T02:31:04.031",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952510,1721701864041,"fUST",-517.90706914,0.00013698,2,"2024-07-23T02:31:04.041",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952511,1721701864051,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.051",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952512,1721701864061,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.061",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952513,1721701864071,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.071",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952514,1721701864081,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.081",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952515,1721701864091,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.091",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952516,1721701864100,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.100",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952517,1721701864110,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.110",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952518,1721701864120,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.120",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952519,1721701864129,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.129",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952520,1721701864141,"fUST",-246.73802569,0.00013698,2,"2024-07-23T02:31:04.141",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952521,1721701864151,"fUST",-506.62129138,0.00013698,2,"2024-07-23T02:31:04.151",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952522,1721701864160,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.160",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952523,1721701864170,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.170",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952524,1721701864179,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.179",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952525,1721701864190,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.190",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952526,1721701864200,"fUST",-502.15345246,0.00013698,2,"2024-07-23T02:31:04.200",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952527,1721701864210,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.210",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952528,1721701864220,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.220",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952529,1721701864230,"fUST",-550.909504,0.00013698,2,"2024-07-23T02:31:04.230",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952530,1721701864240,"fUST",-550.909503,0.00013698,2,"2024-07-23T02:31:04.240",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952531,1721701864250,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.250",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952532,1721701864260,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.260",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952533,1721701864271,"fUST",-244.270349,0.00013698,2,"2024-07-23T02:31:04.271",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952534,1721701864281,"fUST",-502.6997841,0.00013698,2,"2024-07-23T02:31:04.281",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952535,1721701864291,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.291",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952536,1721701864302,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.302",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952537,1721701864313,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.313",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952538,1721701864323,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.323",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952539,1721701864334,"fUST",-587.14991898,0.00013698,2,"2024-07-23T02:31:04.334",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952540,1721701864344,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.344",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952541,1721701864355,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.355",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952542,1721701864365,"fUST",-502.34990951,0.00013698,2,"2024-07-23T02:31:04.365",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952543,1721701864375,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.375",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952544,1721701864391,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.391",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952545,1721701864401,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.401",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952546,1721701864411,"fUST",-339.82017587,0.00013698,2,"2024-07-23T02:31:04.411",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952547,1721701864421,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.421",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952548,1721701864432,"fUST",-529.5921059,0.00013698,2,"2024-07-23T02:31:04.432",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952549,1721701864442,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.442",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952550,1721701864452,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.452",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952551,1721701864464,"fUST",-517.895077,0.00013698,2,"2024-07-23T02:31:04.464",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952552,1721701864474,"fUST",-629.51,0.00013698,2,"2024-07-23T02:31:04.474",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952553,1721701864485,"fUST",-502.55898061,0.00013698,2,"2024-07-23T02:31:04.485",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952554,1721701864495,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.495",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952555,1721701864506,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.506",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952556,1721701864517,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.517",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952557,1721701864527,"fUST",-502.75742522,0.00013698,2,"2024-07-23T02:31:04.527",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952558,1721701864538,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.538",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952559,1721701864549,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.549",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952560,1721701864559,"fUST",-501.81686856,0.00013698,2,"2024-07-23T02:31:04.559",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952561,1721701864569,"fUST",-503.70580319,0.00013698,2,"2024-07-23T02:31:04.569",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952562,1721701864579,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.579",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952563,1721701864589,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.589",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952564,1721701864600,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.600",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952565,1721701864612,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.612",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952566,1721701864628,"fUST",-503.06763519,0.00013698,2,"2024-07-23T02:31:04.628",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952567,1721701864642,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.642",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952568,1721701864651,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.651",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952569,1721701864662,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.662",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952570,1721701864673,"fUST",-500.68249841,0.00013698,2,"2024-07-23T02:31:04.673",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952571,1721701864683,"fUST",-500.54397169,0.00013698,2,"2024-07-23T02:31:04.683",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952572,1721701864693,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.693",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952573,1721701864704,"fUST",-510.19104729,0.00013698,2,"2024-07-23T02:31:04.704",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952574,1721701864715,"fUST",-605.15836936,0.00013698,2,"2024-07-23T02:31:04.715",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952575,1721701864725,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.725",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952576,1721701864735,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.735",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952577,1721701864744,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.744",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952578,1721701864754,"fUST",-501.38770988,0.00013698,2,"2024-07-23T02:31:04.754",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952579,1721701864764,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.764",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952580,1721701864774,"fUST",-505.34817424,0.00013698,2,"2024-07-23T02:31:04.774",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952581,1721701864785,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.785",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952582,1721701864794,"fUST",-505.02122063,0.00013698,2,"2024-07-23T02:31:04.794",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952583,1721701864804,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.804",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952584,1721701864814,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.814",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952585,1721701864824,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.824",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952586,1721701864834,"fUST",-504.39401817,0.00013698,2,"2024-07-23T02:31:04.834",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952587,1721701864844,"fUST",-151.0,0.00013698,2,"2024-07-23T02:31:04.844",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952588,1721701864853,"fUST",-264.636571,0.00013698,2,"2024-07-23T02:31:04.853",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952589,1721701864864,"fUST",-502.5628442,0.00013698,2,"2024-07-23T02:31:04.864",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952590,1721701864874,"fUST",-530.3670072,0.00013698,2,"2024-07-23T02:31:04.874",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952591,1721701864887,"fUST",-502.54125845,0.00013698,2,"2024-07-23T02:31:04.887",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952592,1721701864897,"fUST",-503.27988686,0.00013698,2,"2024-07-23T02:31:04.897",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952593,1721701864907,"fUST",-501.71836738,0.00013698,2,"2024-07-23T02:31:04.907",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952594,1721701864917,"fUST",-436.50121064,0.00013698,2,"2024-07-23T02:31:04.917",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952595,1721701864927,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.927",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952596,1721701864937,"fUST",-632.27628792,0.00013698,2,"2024-07-23T02:31:04.937",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952597,1721701864948,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.948",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952598,1721701864958,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.958",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952599,1721701864967,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.967",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952600,1721701864977,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.977",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952601,1721701864987,"fUST",-549.25387333,0.00013698,2,"2024-07-23T02:31:04.987",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952602,1721701864996,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:04.996",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952603,1721701865006,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.006",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952604,1721701865016,"fUST",-501.8425713,0.00013698,2,"2024-07-23T02:31:05.016",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952605,1721701865026,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.026",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952606,1721701865036,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.036",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952607,1721701865046,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.046",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952608,1721701865056,"fUST",-522.92218775,0.00013698,2,"2024-07-23T02:31:05.056",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952609,1721701865066,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.066",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952610,1721701865076,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.076",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952611,1721701865086,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.086",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952612,1721701865097,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.097",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952613,1721701865107,"fUST",-504.03548005,0.00013698,2,"2024-07-23T02:31:05.107",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952614,1721701865117,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.117",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952615,1721701865126,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.126",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952616,1721701865137,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.137",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952617,1721701865148,"fUST",-501.58719544,0.00013698,2,"2024-07-23T02:31:05.148",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952618,1721701865158,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.158",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952619,1721701865168,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.168",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952620,1721701865179,"fUST",-504.53939674,0.00013698,2,"2024-07-23T02:31:05.179",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952621,1721701865190,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.190",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952622,1721701865200,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.200",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952623,1721701865211,"fUST",-500.0,0.00013698,2,"2024-07-23T02:31:05.211",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952624,1721701865222,"fUST",-397.30572664,0.00013698,2,"2024-07-23T02:31:05.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952630,1721702577543,"fUST",155.0044092,9.999e-05,4,"2024-07-23T02:42:57.543",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952631,1721702742171,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T02:45:42.171",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952632,1721702742193,"fUST",-349.78198392,9.999e-05,2,"2024-07-23T02:45:42.193",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952633,1721702829151,"fUST",-367.0,9.899e-05,2,"2024-07-23T02:47:09.151",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952634,1721702836112,"fUST",-1853.10619725,9.899e-05,2,"2024-07-23T02:47:16.112",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952635,1721702836135,"fUST",-300.0,9.998e-05,2,"2024-07-23T02:47:16.135",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952636,1721702836157,"fUST",-2996.41852318,9.999e-05,2,"2024-07-23T02:47:16.157",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952642,1721702949120,"fUST",-312.23793145,9.799e-05,2,"2024-07-23T02:49:09.120",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952643,1721702949143,"fUST",-27885.55910716,9.999e-05,2,"2024-07-23T02:49:09.143",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952644,1721702949165,"fUST",-154.80556566,9.999e-05,2,"2024-07-23T02:49:09.165",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952645,1721702949187,"fUST",-568.5867567,9.999e-05,2,"2024-07-23T02:49:09.187",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952646,1721702949209,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T02:49:09.209",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952647,1721702949231,"fUST",-155.25535222,9.999e-05,2,"2024-07-23T02:49:09.231",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952648,1721702949255,"fUST",-524.07732355,9.999e-05,2,"2024-07-23T02:49:09.255",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952649,1721702949277,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T02:49:09.277",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952650,1721702949299,"fUST",-245.31707174,9.999e-05,2,"2024-07-23T02:49:09.299",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952651,1721702949321,"fUST",-289.8705244,9.999e-05,2,"2024-07-23T02:49:09.321",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952652,1721702949343,"fUST",-1023.98897767,9.999e-05,2,"2024-07-23T02:49:09.343",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952653,1721702949364,"fUST",-527.90196554,9.999e-05,2,"2024-07-23T02:49:09.364",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952654,1721702949385,"fUST",-482.40165181,9.999e-05,2,"2024-07-23T02:49:09.385",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952655,1721702949407,"fUST",-840.79,0.00010959,2,"2024-07-23T02:49:09.407",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952656,1721702949429,"fUST",-1386.73,0.00010959,2,"2024-07-23T02:49:09.429",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952657,1721702949450,"fUST",-933.6643009,0.00010959,2,"2024-07-23T02:49:09.450",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952675,1721703033157,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T02:50:33.157",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952677,1721703033169,"fUST",-1000.0,0.00010959,2,"2024-07-23T02:50:33.169",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952680,1721703033180,"fUST",-833.33,0.00010959,2,"2024-07-23T02:50:33.180",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952681,1721703033190,"fUST",-694.44,0.00010959,2,"2024-07-23T02:50:33.190",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952684,1721703033202,"fUST",-578.7,0.00010959,2,"2024-07-23T02:50:33.202",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952685,1721703033212,"fUST",-482.25,0.00010959,2,"2024-07-23T02:50:33.212",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952687,1721703033222,"fUST",-401.88,0.00010959,2,"2024-07-23T02:50:33.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952689,1721703033233,"fUST",-163.326862,0.00011943,2,"2024-07-23T02:50:33.233",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952692,1721703033244,"fUST",-163.326862,0.00011978,2,"2024-07-23T02:50:33.244",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952694,1721703033255,"fUST",-457.6136623,0.00011995,2,"2024-07-23T02:50:33.255",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952695,1721703033265,"fUST",-163.326862,0.00012012,2,"2024-07-23T02:50:33.265",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952698,1721703033276,"fUST",-24900.0,0.00012023,2,"2024-07-23T02:50:33.276",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952699,1721703033286,"fUST",-163.326862,0.00012047,2,"2024-07-23T02:50:33.286",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952701,1721703033298,"fUST",-163.326862,0.00012082,2,"2024-07-23T02:50:33.298",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952703,1721703033311,"fUST",-163.326862,0.00012116,2,"2024-07-23T02:50:33.311",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952706,1721703033321,"fUST",-16271.74675903,0.0001212,2,"2024-07-23T02:50:33.321",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952708,1721703033331,"fUST",-439.61316792,0.0001212,2,"2024-07-23T02:50:33.331",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952710,1721703033342,"fUST",-11.50669205,0.00012151,2,"2024-07-23T02:50:33.342",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952712,1721703033357,"fUST",-151.82016995,0.00012151,2,"2024-07-23T02:50:33.357",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952714,1721703033368,"fUST",-163.326862,0.00012185,2,"2024-07-23T02:50:33.368",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952716,1721703033378,"fUST",-163.326862,0.0001222,2,"2024-07-23T02:50:33.378",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332952718,1721703033388,"fUST",-121.30799029,0.00012254,2,"2024-07-23T02:50:33.388",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953612,1721703041969,"fUST",-334.9,0.00010959,2,"2024-07-23T02:50:41.969",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953614,1721703041980,"fUST",-42.01887171,0.00012254,2,"2024-07-23T02:50:41.980",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953616,1721703041991,"fUST",-163.326862,0.00012289,2,"2024-07-23T02:50:41.991",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953618,1721703042000,"fUST",-163.326862,0.00012324,2,"2024-07-23T02:50:42.000",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953620,1721703042010,"fUST",-163.326862,0.00012358,2,"2024-07-23T02:50:42.010",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953622,1721703042020,"fUST",-163.326862,0.00012393,2,"2024-07-23T02:50:42.020",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953624,1721703042029,"fUST",-163.326862,0.00012427,2,"2024-07-23T02:50:42.029",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953626,1721703042039,"fUST",-163.326862,0.00012462,2,"2024-07-23T02:50:42.039",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953628,1721703042049,"fUST",-163.326862,0.00012496,2,"2024-07-23T02:50:42.049",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953630,1721703042060,"fUST",-163.326862,0.00012531,2,"2024-07-23T02:50:42.060",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953632,1721703042070,"fUST",-163.326862,0.00012566,2,"2024-07-23T02:50:42.070",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953634,1721703042079,"fUST",-2224.34179766,0.000129,2,"2024-07-23T02:50:42.079",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953636,1721703042089,"fUST",-2224.34179763,0.000129,2,"2024-07-23T02:50:42.089",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953638,1721703042098,"fUST",-293.8749366,0.00013078,2,"2024-07-23T02:50:42.098",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953640,1721703042109,"fUST",-153.0,0.00013157,2,"2024-07-23T02:50:42.109",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953642,1721703042118,"fUST",-200.0,0.00013425,2,"2024-07-23T02:50:42.118",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953644,1721703042128,"fUST",-306.0,0.000136,2,"2024-07-23T02:50:42.128",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953646,1721703042138,"fUST",-206.5463282,0.000136,2,"2024-07-23T02:50:42.138",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953648,1721703042147,"fUST",-11159.6074298,0.00013688,2,"2024-07-23T02:50:42.147",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953650,1721703042157,"fUST",-1394.95092872,0.00013689,2,"2024-07-23T02:50:42.157",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953652,1721703042167,"fUST",-150.505,0.00013694,2,"2024-07-23T02:50:42.167",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953655,1721703042176,"fUST",-505.0,0.00013694,2,"2024-07-23T02:50:42.176",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953658,1721703042186,"fUST",-1409.0,0.00013694,2,"2024-07-23T02:50:42.186",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953661,1721703042196,"fUST",-102.69427336,0.00013698,2,"2024-07-23T02:50:42.196",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953664,1721703042206,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.206",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953667,1721703042216,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.216",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953670,1721703042225,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.225",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953672,1721703042236,"fUST",-247.92404354,0.00013698,2,"2024-07-23T02:50:42.236",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953674,1721703042246,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.246",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953676,1721703042255,"fUST",-501.95535391,0.00013698,2,"2024-07-23T02:50:42.255",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953678,1721703042266,"fUST",-503.06645661,0.00013698,2,"2024-07-23T02:50:42.266",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953680,1721703042276,"fUST",-505.82585355,0.00013698,2,"2024-07-23T02:50:42.276",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953682,1721703042286,"fUST",-502.47511594,0.00013698,2,"2024-07-23T02:50:42.286",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953684,1721703042296,"fUST",-565.56485377,0.00013698,2,"2024-07-23T02:50:42.296",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953686,1721703042306,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.306",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953688,1721703042316,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.316",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953690,1721703042326,"fUST",-503.78524113,0.00013698,2,"2024-07-23T02:50:42.326",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953692,1721703042335,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.335",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953694,1721703042345,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.345",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953696,1721703042355,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.355",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953698,1721703042364,"fUST",-504.17237294,0.00013698,2,"2024-07-23T02:50:42.364",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953700,1721703042373,"fUST",-503.93951742,0.00013698,2,"2024-07-23T02:50:42.373",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953702,1721703042384,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.384",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953704,1721703042393,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.393",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953706,1721703042403,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.403",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953708,1721703042413,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.413",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953710,1721703042423,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.423",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953712,1721703042433,"fUST",-503.78612289,0.00013698,2,"2024-07-23T02:50:42.433",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953715,1721703042443,"fUST",-503.92257116,0.00013698,2,"2024-07-23T02:50:42.443",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953717,1721703042453,"fUST",-221.46543973,0.00013698,2,"2024-07-23T02:50:42.453",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953718,1721703042462,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.462",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953720,1721703042471,"fUST",-506.16372237,0.00013698,2,"2024-07-23T02:50:42.471",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953722,1721703042481,"fUST",-504.07197194,0.00013698,2,"2024-07-23T02:50:42.481",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953724,1721703042490,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.490",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953726,1721703042500,"fUST",-510.35524229,0.00013698,2,"2024-07-23T02:50:42.500",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953728,1721703042510,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.510",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953730,1721703042519,"fUST",-214.05261226,0.00013698,2,"2024-07-23T02:50:42.519",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953733,1721703042530,"fUST",-511.97845603,0.00013698,2,"2024-07-23T02:50:42.530",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953735,1721703042540,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.540",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953737,1721703042549,"fUST",-500.96063051,0.00013698,2,"2024-07-23T02:50:42.549",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953739,1721703042562,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.562",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953741,1721703042572,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.572",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953743,1721703042582,"fUST",-531.04409947,0.00013698,2,"2024-07-23T02:50:42.582",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953745,1721703042594,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.594",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953747,1721703042604,"fUST",-503.15642272,0.00013698,2,"2024-07-23T02:50:42.604",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953749,1721703042613,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.613",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953752,1721703042623,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.623",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953755,1721703042634,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.634",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953758,1721703042643,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.643",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953762,1721703042654,"fUST",-503.05648173,0.00013698,2,"2024-07-23T02:50:42.654",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953766,1721703042663,"fUST",-503.51841882,0.00013698,2,"2024-07-23T02:50:42.663",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953769,1721703042673,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.673",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953772,1721703042683,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.683",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953775,1721703042693,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.693",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953778,1721703042703,"fUST",-506.87488259,0.00013698,2,"2024-07-23T02:50:42.703",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953781,1721703042713,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.713",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953784,1721703042723,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.723",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953787,1721703042732,"fUST",-177.56488755,0.00013698,2,"2024-07-23T02:50:42.732",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953790,1721703042743,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.743",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953793,1721703042752,"fUST",-505.65927812,0.00013698,2,"2024-07-23T02:50:42.752",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953796,1721703042762,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.762",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953799,1721703042772,"fUST",-500.80898232,0.00013698,2,"2024-07-23T02:50:42.772",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953802,1721703042781,"fUST",-504.351301,0.00013698,2,"2024-07-23T02:50:42.781",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953805,1721703042790,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.790",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953808,1721703042802,"fUST",-501.99856816,0.00013698,2,"2024-07-23T02:50:42.802",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953811,1721703042811,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.811",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953814,1721703042820,"fUST",-504.12761599,0.00013698,2,"2024-07-23T02:50:42.820",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953818,1721703042829,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.829",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953821,1721703042839,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.839",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953824,1721703042849,"fUST",-503.33651097,0.00013698,2,"2024-07-23T02:50:42.849",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953827,1721703042858,"fUST",-503.79506167,0.00013698,2,"2024-07-23T02:50:42.858",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953830,1721703042868,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.868",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953833,1721703042878,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.878",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953836,1721703042888,"fUST",-508.19322191,0.00013698,2,"2024-07-23T02:50:42.888",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953839,1721703042897,"fUST",-516.26547321,0.00013698,2,"2024-07-23T02:50:42.897",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953842,1721703042907,"fUST",-500.48716057,0.00013698,2,"2024-07-23T02:50:42.907",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953844,1721703042919,"fUST",-500.82066488,0.00013698,2,"2024-07-23T02:50:42.919",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953847,1721703042929,"fUST",-512.58218451,0.00013698,2,"2024-07-23T02:50:42.929",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953850,1721703042939,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.939",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953853,1721703042949,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.949",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953855,1721703042960,"fUST",-500.83550455,0.00013698,2,"2024-07-23T02:50:42.960",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953857,1721703042970,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:42.970",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953859,1721703042980,"fUST",-151.0,0.00013698,2,"2024-07-23T02:50:42.980",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953861,1721703042990,"fUST",-155.293711,0.00013698,2,"2024-07-23T02:50:42.990",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953863,1721703043000,"fUST",-209.054415,0.00013698,2,"2024-07-23T02:50:43.000",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953865,1721703043009,"fUST",-2083.33,0.00013698,2,"2024-07-23T02:50:43.009",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953867,1721703043019,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.019",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953869,1721703043029,"fUST",-151.0,0.00013698,2,"2024-07-23T02:50:43.029",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953871,1721703043039,"fUST",-151.0,0.00013698,2,"2024-07-23T02:50:43.039",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953873,1721703043048,"fUST",-151.416266,0.00013698,2,"2024-07-23T02:50:43.048",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953875,1721703043059,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.059",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953877,1721703043069,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.069",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953879,1721703043080,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.080",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953881,1721703043090,"fUST",-339.91633675,0.00013698,2,"2024-07-23T02:50:43.090",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953883,1721703043100,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.100",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953885,1721703043110,"fUST",-333.85852225,0.00013698,2,"2024-07-23T02:50:43.110",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953887,1721703043119,"fUST",-500.35,0.00013698,2,"2024-07-23T02:50:43.119",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953889,1721703043129,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.129",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953892,1721703043140,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.140",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953894,1721703043153,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.153",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953896,1721703043163,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.163",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953898,1721703043173,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.173",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953900,1721703043182,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.182",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953902,1721703043193,"fUST",-2065.64,0.00013698,2,"2024-07-23T02:50:43.193",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953904,1721703043203,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.203",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953906,1721703043212,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.212",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953908,1721703043222,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.222",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953910,1721703043232,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.232",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953912,1721703043242,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.242",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953914,1721703043251,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.251",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953916,1721703043261,"fUST",-228.20082559,0.00013698,2,"2024-07-23T02:50:43.261",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953918,1721703043270,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.270",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953920,1721703043279,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.279",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953922,1721703043290,"fUST",-516.65,0.00013698,2,"2024-07-23T02:50:43.290",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953924,1721703043299,"fUST",-13622.15757481,0.00013698,2,"2024-07-23T02:50:43.299",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953926,1721703043310,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.310",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953928,1721703043319,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.319",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953930,1721703043329,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.329",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953932,1721703043339,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.339",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953934,1721703043349,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.349",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953936,1721703043358,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.358",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953938,1721703043369,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.369",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953940,1721703043378,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.378",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953942,1721703043388,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.388",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953945,1721703043398,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.398",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953947,1721703043408,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.408",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953949,1721703043418,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.418",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953951,1721703043428,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.428",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953953,1721703043438,"fUST",-500.0,0.00013698,2,"2024-07-23T02:50:43.438",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953955,1721703043447,"fUST",-2775.2933156,0.00013698,2,"2024-07-23T02:50:43.447",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953959,1721703043478,"fUST",-501.98208771,0.00013698,2,"2024-07-23T02:50:43.478",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953973,1721703043599,"fUST",-1494.07459669,0.00013698,2,"2024-07-23T02:50:43.599",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953975,1721703043609,"fUST",-4771.35,0.00013698,2,"2024-07-23T02:50:43.609",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332953977,1721703043619,"fUST",-4333.24592143,0.00013698,2,"2024-07-23T02:50:43.619",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332956742,1721703820972,"fUST",10000.0,0.000225,30,"2024-07-23T03:03:40.972",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332956743,1721703839843,"fUST",3808.87659544,0.000225,30,"2024-07-23T03:03:59.843",0.0003066,41.58,0.9264669450170323,435672399.16007286]
[332956744,1721704035148,"fUST",-349.893396,9.898e-05,2,"2024-07-23T03:07:15.148",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956745,1721704035169,"fUST",-51.91273666,9.898e-05,2,"2024-07-23T03:07:15.169",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956746,1721704038136,"fUST",-273.37336231,9.898e-05,2,"2024-07-23T03:07:18.136",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956750,1721704162119,"fUST",-232.85,9.799e-05,2,"2024-07-23T03:09:22.119",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956857,1721704232991,"fUST",-65.13065934,9.799e-05,2,"2024-07-23T03:10:32.991",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956859,1721704233001,"fUST",-193.56934067,9.799e-05,2,"2024-07-23T03:10:33.001",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956862,1721704233012,"fUST",-398.8,9.799e-05,2,"2024-07-23T03:10:33.012",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956864,1721704233024,"fUST",-6196.80925947,9.799e-05,2,"2024-07-23T03:10:33.024",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956866,1721704233036,"fUST",-9482.56815889,9.799e-05,2,"2024-07-23T03:10:33.036",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956868,1721704233046,"fUST",-300.0,9.897e-05,2,"2024-07-23T03:10:33.046",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956870,1721704233057,"fUST",-300.0,9.897e-05,2,"2024-07-23T03:10:33.057",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956872,1721704233067,"fUST",-200.4740066,9.93e-05,2,"2024-07-23T03:10:33.067",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956874,1721704233076,"fUST",-201.273204,9.999e-05,2,"2024-07-23T03:10:33.076",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956876,1721704233086,"fUST",-155.48242006,9.999e-05,2,"2024-07-23T03:10:33.086",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956879,1721704233097,"fUST",-728.20993371,9.999e-05,2,"2024-07-23T03:10:33.097",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956881,1721704233106,"fUST",-157.42543025,9.999e-05,2,"2024-07-23T03:10:33.106",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956883,1721704233117,"fUST",-155.20845929,9.999e-05,2,"2024-07-23T03:10:33.117",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956885,1721704233127,"fUST",-202.03848119,9.999e-05,2,"2024-07-23T03:10:33.127",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956887,1721704233139,"fUST",-664.55696094,9.999e-05,2,"2024-07-23T03:10:33.139",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956889,1721704233149,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T03:10:33.149",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956891,1721704233159,"fUST",-156.50566261,9.999e-05,2,"2024-07-23T03:10:33.159",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956893,1721704233170,"fUST",-155.57016297,9.999e-05,2,"2024-07-23T03:10:33.170",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332956895,1721704233180,"fUST",-212.26401501,9.999e-05,2,"2024-07-23T03:10:33.180",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957330,1721704238532,"fUST",-38.10962125,9.999e-05,2,"2024-07-23T03:10:38.532",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957331,1721704238545,"fUST",-160.51409452,9.999e-05,2,"2024-07-23T03:10:38.545",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957332,1721704238555,"fUST",-997.78791935,0.0001,2,"2024-07-23T03:10:38.555",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957333,1721704238564,"fUST",-287.93931924,0.0001,2,"2024-07-23T03:10:38.564",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957334,1721704238574,"fUST",-167.995627,0.00011163,2,"2024-07-23T03:10:38.574",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957335,1721704238585,"fUST",-52.71316643,0.00011236,2,"2024-07-23T03:10:38.585",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957447,1721704240349,"fUST",-115.28246057,0.00011236,2,"2024-07-23T03:10:40.349",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957448,1721704240358,"fUST",-167.995627,0.00011309,2,"2024-07-23T03:10:40.358",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957449,1721704240370,"fUST",-167.995627,0.00011381,2,"2024-07-23T03:10:40.370",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957450,1721704240379,"fUST",-24900.0,0.00011394,2,"2024-07-23T03:10:40.379",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957451,1721704240389,"fUST",-167.995627,0.00011454,2,"2024-07-23T03:10:40.389",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957452,1721704240399,"fUST",-167.995627,0.00011527,2,"2024-07-23T03:10:40.399",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957453,1721704240408,"fUST",-167.995627,0.000116,2,"2024-07-23T03:10:40.408",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957454,1721704240418,"fUST",-521.5906284,0.00011615,2,"2024-07-23T03:10:40.418",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957455,1721704240428,"fUST",-167.995627,0.00011672,2,"2024-07-23T03:10:40.428",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957456,1721704240438,"fUST",-167.995627,0.00011745,2,"2024-07-23T03:10:40.438",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957457,1721704240448,"fUST",-2636.34198167,0.000129,2,"2024-07-23T03:10:40.448",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957458,1721704240458,"fUST",-2636.34198163,0.000129,2,"2024-07-23T03:10:40.458",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957459,1721704240468,"fUST",-293.8749366,0.00012978,2,"2024-07-23T03:10:40.468",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957460,1721704240477,"fUST",-306.0,0.00013078,2,"2024-07-23T03:10:40.477",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957461,1721704240487,"fUST",-306.0,0.00013078,2,"2024-07-23T03:10:40.487",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957462,1721704240497,"fUST",-293.8749366,0.00013078,2,"2024-07-23T03:10:40.497",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957463,1721704240506,"fUST",-153.0,0.00013212,2,"2024-07-23T03:10:40.506",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957464,1721704240516,"fUST",-1409.0,0.00013314,2,"2024-07-23T03:10:40.516",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957465,1721704240526,"fUST",-200.0,0.00013425,2,"2024-07-23T03:10:40.526",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957466,1721704240536,"fUST",-206.6425332,0.000135,2,"2024-07-23T03:10:40.536",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957467,1721704240546,"fUST",-153.0,0.000135,2,"2024-07-23T03:10:40.546",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957468,1721704240556,"fUST",-16515.30336841,0.0001358,2,"2024-07-23T03:10:40.556",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957469,1721704240566,"fUST",-2000.0,0.00013587,2,"2024-07-23T03:10:40.566",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957470,1721704240576,"fUST",-153.0,0.000136,2,"2024-07-23T03:10:40.576",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957471,1721704240585,"fUST",-153.0,0.000136,2,"2024-07-23T03:10:40.585",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957472,1721704240595,"fUST",-153.0,0.000136,2,"2024-07-23T03:10:40.595",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957473,1721704240605,"fUST",-153.0,0.000136,2,"2024-07-23T03:10:40.605",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957474,1721704240614,"fUST",-415.3337645,0.000136,2,"2024-07-23T03:10:40.614",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957475,1721704240624,"fUST",-620.12854801,0.00013629,2,"2024-07-23T03:10:40.624",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957476,1721704240633,"fUST",-116818.623771,0.00013677,2,"2024-07-23T03:10:40.633",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957477,1721704240643,"fUST",-202930.34156042,0.00013687,2,"2024-07-23T03:10:40.643",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957478,1721704240653,"fUST",-146023.279713,0.00013688,2,"2024-07-23T03:10:40.653",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957479,1721704240662,"fUST",-150.505,0.00013694,2,"2024-07-23T03:10:40.662",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957480,1721704240672,"fUST",-505.0,0.00013694,2,"2024-07-23T03:10:40.672",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957481,1721704240681,"fUST",-438.10407857,0.00013698,2,"2024-07-23T03:10:40.681",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957482,1721704240691,"fUST",-4771.35,0.00013698,2,"2024-07-23T03:10:40.691",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957483,1721704240700,"fUST",-4771.35,0.00013698,2,"2024-07-23T03:10:40.700",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957484,1721704240709,"fUST",-4771.35,0.00013698,2,"2024-07-23T03:10:40.709",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957485,1721704240719,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:40.719",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957486,1721704240728,"fUST",-4771.35,0.00013698,2,"2024-07-23T03:10:40.728",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957487,1721704240738,"fUST",-4771.35,0.00013698,2,"2024-07-23T03:10:40.738",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957488,1721704240748,"fUST",-4771.35,0.00013698,2,"2024-07-23T03:10:40.748",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957489,1721704240758,"fUST",-4771.35,0.00013698,2,"2024-07-23T03:10:40.758",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957490,1721704240767,"fUST",-4771.35,0.00013698,2,"2024-07-23T03:10:40.767",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957491,1721704240777,"fUST",-4771.50194042,0.00013698,2,"2024-07-23T03:10:40.777",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957492,1721704240787,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:40.787",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957493,1721704240796,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:40.796",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957494,1721704240805,"fUST",-435.93,0.00013698,2,"2024-07-23T03:10:40.805",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957495,1721704240815,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:40.815",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957496,1721704240824,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:40.824",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957497,1721704240834,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:40.834",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957498,1721704240844,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:40.844",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957499,1721704240853,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:40.853",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957500,1721704240863,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:40.863",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957501,1721704240872,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:40.872",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957502,1721704240881,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:40.881",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957503,1721704240891,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:40.891",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957504,1721704241128,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.128",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957505,1721704241140,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.140",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957506,1721704241150,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.150",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957507,1721704241160,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.160",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957508,1721704241170,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.170",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957509,1721704241180,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.180",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957510,1721704241189,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.189",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957511,1721704241199,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.199",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957512,1721704241209,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.209",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957513,1721704241218,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.218",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957514,1721704241228,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.228",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957515,1721704241238,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.238",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957516,1721704241247,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.247",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957517,1721704241257,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.257",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957519,1721704241266,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.266",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957521,1721704241276,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.276",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957523,1721704241285,"fUST",-2107.08,0.00013698,2,"2024-07-23T03:10:41.285",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957525,1721704241297,"fUST",-2107.12306379,0.00013698,2,"2024-07-23T03:10:41.297",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957527,1721704241308,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.308",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957528,1721704241317,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.317",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957530,1721704241327,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.327",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957532,1721704241336,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.336",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957534,1721704241346,"fUST",-600.09,0.00013698,2,"2024-07-23T03:10:41.346",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957536,1721704241355,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.355",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957538,1721704241364,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.364",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957540,1721704241375,"fUST",-3635.33,0.00013698,2,"2024-07-23T03:10:41.375",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957541,1721704241385,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.385",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957542,1721704241395,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.395",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957543,1721704241404,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.404",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957544,1721704241413,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.413",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957545,1721704241423,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.423",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957547,1721704241433,"fUST",-548.18,0.00013698,2,"2024-07-23T03:10:41.433",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957549,1721704241443,"fUST",-1429.16,0.00013698,2,"2024-07-23T03:10:41.443",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957551,1721704241452,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.452",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957553,1721704241461,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.461",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957555,1721704241471,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.471",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957557,1721704241480,"fUST",-2567.84,0.00013698,2,"2024-07-23T03:10:41.480",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957559,1721704241490,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.490",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957561,1721704241503,"fUST",-513.42915462,0.00013698,2,"2024-07-23T03:10:41.503",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957563,1721704241513,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.513",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957565,1721704241522,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.522",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957567,1721704241532,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.532",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957569,1721704241542,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.542",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957571,1721704241552,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.552",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957573,1721704241562,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.562",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957575,1721704241571,"fUST",-503.07611029,0.00013698,2,"2024-07-23T03:10:41.571",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957577,1721704241581,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.581",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957579,1721704241591,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.591",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957581,1721704241600,"fUST",-517.59049311,0.00013698,2,"2024-07-23T03:10:41.600",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957583,1721704241610,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.610",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957585,1721704241619,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.619",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957586,1721704241629,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.629",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957587,1721704241638,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.638",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957588,1721704241648,"fUST",-1930.55,0.00013698,2,"2024-07-23T03:10:41.648",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957589,1721704241658,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.658",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957590,1721704241668,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.668",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957591,1721704241677,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.677",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957592,1721704241687,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.687",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957593,1721704241696,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.696",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957594,1721704241706,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.706",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957596,1721704241715,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.715",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957598,1721704241725,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.725",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957600,1721704241735,"fUST",-1762.86,0.00013698,2,"2024-07-23T03:10:41.735",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957602,1721704241747,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.747",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957604,1721704241757,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.757",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957606,1721704241767,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.767",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957608,1721704241777,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.777",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957610,1721704241788,"fUST",-501.89724778,0.00013698,2,"2024-07-23T03:10:41.788",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957612,1721704241797,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.797",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957614,1721704241806,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.806",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957616,1721704241816,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.816",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957618,1721704241826,"fUST",-2615.99,0.00013698,2,"2024-07-23T03:10:41.826",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957621,1721704241837,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.837",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957623,1721704241847,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.847",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957625,1721704241858,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.858",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957627,1721704241867,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.867",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957629,1721704241877,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.877",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957631,1721704241887,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.887",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957633,1721704241898,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.898",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957635,1721704241908,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.908",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957637,1721704241919,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.919",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957639,1721704241930,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.930",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957642,1721704241940,"fUST",-502.3770326,0.00013698,2,"2024-07-23T03:10:41.940",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957644,1721704241952,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.952",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957645,1721704241962,"fUST",-501.27205515,0.00013698,2,"2024-07-23T03:10:41.962",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957646,1721704241973,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.973",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957647,1721704241983,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.983",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957648,1721704241996,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:41.996",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957649,1721704242005,"fUST",-513.10565774,0.00013698,2,"2024-07-23T03:10:42.005",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957650,1721704242017,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.017",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957651,1721704242028,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.028",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957652,1721704242039,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.039",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957653,1721704242049,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.049",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957654,1721704242058,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.058",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957655,1721704242068,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.068",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957656,1721704242077,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.077",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957657,1721704242087,"fUST",-611.01,0.00013698,2,"2024-07-23T03:10:42.087",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957658,1721704242098,"fUST",-508.26701316,0.00013698,2,"2024-07-23T03:10:42.098",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957659,1721704242109,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.109",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957660,1721704242121,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.121",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957661,1721704242132,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.132",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957662,1721704242144,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.144",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957663,1721704242155,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.155",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957664,1721704242166,"fUST",-367.35938169,0.00013698,2,"2024-07-23T03:10:42.166",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957665,1721704242176,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.176",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957666,1721704242185,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.185",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957667,1721704242195,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.195",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957668,1721704242205,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.205",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957669,1721704242215,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.215",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957670,1721704242226,"fUST",-315.68744378,0.00013698,2,"2024-07-23T03:10:42.226",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957671,1721704242236,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.236",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957672,1721704242250,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.250",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957673,1721704242260,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.260",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957674,1721704242269,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.269",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957675,1721704242279,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.279",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957676,1721704242291,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.291",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957677,1721704242308,"fUST",-524.53,0.00013698,2,"2024-07-23T03:10:42.308",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957678,1721704242320,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.320",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957679,1721704242330,"fUST",-503.54918777,0.00013698,2,"2024-07-23T03:10:42.330",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957680,1721704242340,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.340",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957681,1721704242353,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.353",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957682,1721704242363,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.363",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957683,1721704242374,"fUST",-503.50562691,0.00013698,2,"2024-07-23T03:10:42.374",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957684,1721704242384,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.384",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957685,1721704242393,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.393",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957686,1721704242403,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.403",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957687,1721704242413,"fUST",-504.399664,0.00013698,2,"2024-07-23T03:10:42.413",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957688,1721704242422,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.422",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957689,1721704242432,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.432",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957690,1721704242441,"fUST",-431.34980111,0.00013698,2,"2024-07-23T03:10:42.441",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957691,1721704242451,"fUST",-501.62150582,0.00013698,2,"2024-07-23T03:10:42.451",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957692,1721704242461,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.461",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957693,1721704242470,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:42.470",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957694,1721704242481,"fUST",-131.02464291,0.00013698,2,"2024-07-23T03:10:42.481",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957733,1721704243426,"fUST",-325.65,0.00010959,2,"2024-07-23T03:10:43.426",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957734,1721704243436,"fUST",-368.97535709,0.00013698,2,"2024-07-23T03:10:43.436",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957735,1721704243445,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.445",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957736,1721704243455,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.455",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957737,1721704243464,"fUST",-503.2947434,0.00013698,2,"2024-07-23T03:10:43.464",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957738,1721704243475,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.475",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957739,1721704243485,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.485",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957740,1721704243497,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.497",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957741,1721704243507,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.507",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957742,1721704243517,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.517",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957743,1721704243527,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.527",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957744,1721704243538,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.538",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957745,1721704243549,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.549",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957746,1721704243559,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.559",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957747,1721704243568,"fUST",-353.64124811,0.00013698,2,"2024-07-23T03:10:43.568",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957748,1721704243578,"fUST",-119.83622946,0.00013698,2,"2024-07-23T03:10:43.578",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957749,1721704243590,"fUST",-380.16377054,0.00013698,2,"2024-07-23T03:10:43.590",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957750,1721704243600,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.600",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957751,1721704243610,"fUST",-413.72043881,0.00013698,2,"2024-07-23T03:10:43.610",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957752,1721704243620,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.620",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957753,1721704243630,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.630",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957754,1721704243639,"fUST",-545.39409708,0.00013698,2,"2024-07-23T03:10:43.639",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957755,1721704243649,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.649",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957756,1721704243658,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.658",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957757,1721704243668,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.668",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957758,1721704243677,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.677",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957759,1721704243687,"fUST",-500.84393214,0.00013698,2,"2024-07-23T03:10:43.687",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957760,1721704243696,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.696",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957761,1721704243706,"fUST",-505.01499994,0.00013698,2,"2024-07-23T03:10:43.706",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957762,1721704243716,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.716",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957763,1721704243726,"fUST",-597.78,0.00013698,2,"2024-07-23T03:10:43.726",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957764,1721704243735,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.735",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957765,1721704243746,"fUST",-151.0,0.00013698,2,"2024-07-23T03:10:43.746",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957766,1721704243756,"fUST",-202.107357,0.00013698,2,"2024-07-23T03:10:43.756",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957767,1721704243765,"fUST",-202.107357,0.00013698,2,"2024-07-23T03:10:43.765",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957768,1721704243774,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:43.774",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957769,1721704243785,"fUST",-543.5620038,0.00013698,2,"2024-07-23T03:10:43.785",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957808,1721704246527,"fUST",-51.24459124,0.00013698,2,"2024-07-23T03:10:46.527",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957810,1721704246536,"fUST",-1528.35,0.00013698,2,"2024-07-23T03:10:46.536",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957812,1721704246546,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.546",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957814,1721704246556,"fUST",-511.40044757,0.00013698,2,"2024-07-23T03:10:46.556",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957816,1721704246566,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.566",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957818,1721704246576,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.576",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957820,1721704246586,"fUST",-503.06645661,0.00013698,2,"2024-07-23T03:10:46.586",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957823,1721704246597,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.597",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957825,1721704246608,"fUST",-2065.64,0.00013698,2,"2024-07-23T03:10:46.608",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957827,1721704246617,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.617",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957829,1721704246628,"fUST",-500.80898232,0.00013698,2,"2024-07-23T03:10:46.628",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957831,1721704246640,"fUST",-503.78524113,0.00013698,2,"2024-07-23T03:10:46.640",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957833,1721704246651,"fUST",-502.47511594,0.00013698,2,"2024-07-23T03:10:46.651",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957835,1721704246661,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.661",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957837,1721704246673,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.673",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957839,1721704246682,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.682",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957842,1721704246692,"fUST",-2501.31,0.00013698,2,"2024-07-23T03:10:46.692",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957844,1721704246702,"fUST",-2501.31,0.00013698,2,"2024-07-23T03:10:46.702",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957847,1721704246728,"fUST",-274.85235832,0.00013698,2,"2024-07-23T03:10:46.728",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957850,1721704246745,"fUST",-261.81,0.00013698,2,"2024-07-23T03:10:46.745",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957852,1721704246759,"fUST",-1964.64764168,0.00013698,2,"2024-07-23T03:10:46.759",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957854,1721704246771,"fUST",-2501.31,0.00013698,2,"2024-07-23T03:10:46.771",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957857,1721704246781,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.781",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957859,1721704246792,"fUST",-2501.31,0.00013698,2,"2024-07-23T03:10:46.792",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957861,1721704246802,"fUST",-2501.31,0.00013698,2,"2024-07-23T03:10:46.802",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957863,1721704246814,"fUST",-2501.31,0.00013698,2,"2024-07-23T03:10:46.814",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957865,1721704246824,"fUST",-500.0,0.00013698,2,"2024-07-23T03:10:46.824",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957867,1721704246834,"fUST",-2501.31,0.00013698,2,"2024-07-23T03:10:46.834",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957869,1721704246845,"fUST",-2059.98981615,0.00013698,2,"2024-07-23T03:10:46.845",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957872,1721704246859,"fUST",-441.32018385,0.00013698,2,"2024-07-23T03:10:46.859",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332957874,1721704246871,"fUST",-278.46981615,0.00013698,2,"2024-07-23T03:10:46.871",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959473,1721705156159,"fUST",-191.41538237,9.799e-05,2,"2024-07-23T03:25:56.159",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959474,1721705156179,"fUST",-468.02037133,9.899e-05,2,"2024-07-23T03:25:56.179",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959475,1721705156201,"fUST",-191.39765408,9.899e-05,2,"2024-07-23T03:25:56.201",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959476,1721705156222,"fUST",-191.94758201,9.999e-05,2,"2024-07-23T03:25:56.222",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959477,1721705156244,"fUST",-201.273204,9.999e-05,2,"2024-07-23T03:25:56.244",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959478,1721705156265,"fUST",-175.45397582,9.999e-05,2,"2024-07-23T03:25:56.265",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959479,1721705239370,"fUST",-26.89609959,9.999e-05,2,"2024-07-23T03:27:19.370",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959480,1721705239395,"fUST",-155.22571178,9.999e-05,2,"2024-07-23T03:27:19.395",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959481,1721705239417,"fUST",-91.25155094,9.999e-05,2,"2024-07-23T03:27:19.417",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959482,1721705242293,"fUST",-71.65038687,9.999e-05,2,"2024-07-23T03:27:22.293",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959483,1721705242321,"fUST",-215.80439574,9.999e-05,2,"2024-07-23T03:27:22.321",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959484,1721705247112,"fUST",-5849.54775437,9.999e-05,2,"2024-07-23T03:27:27.112",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959485,1721705247157,"fUST",-10206.39460892,9.999e-05,2,"2024-07-23T03:27:27.157",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959486,1721705247179,"fUST",-300.0,0.00010958,2,"2024-07-23T03:27:27.179",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959487,1721705247200,"fUST",-300.0,0.00010958,2,"2024-07-23T03:27:27.200",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959488,1721705247223,"fUST",-310.19,0.00010959,2,"2024-07-23T03:27:27.223",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959489,1721705247246,"fUST",-258.49,0.00010959,2,"2024-07-23T03:27:27.246",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959490,1721705247268,"fUST",-215.41,0.00010959,2,"2024-07-23T03:27:27.268",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959491,1721705247291,"fUST",-179.5,0.00010959,2,"2024-07-23T03:27:27.291",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959492,1721705247314,"fUST",-897.55,0.00010959,2,"2024-07-23T03:27:27.314",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959493,1721705247336,"fUST",-3572.1735706,0.00011808,2,"2024-07-23T03:27:27.336",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959494,1721705252112,"fUST",-259.19116163,0.00011808,2,"2024-07-23T03:27:32.112",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959544,1721705432504,"fUST",-305.20557496,9.999e-05,2,"2024-07-23T03:30:32.504",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959546,1721705432514,"fUST",-163.35852393,9.999e-05,2,"2024-07-23T03:30:32.514",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959547,1721705432524,"fUST",-300.0,0.00011807,2,"2024-07-23T03:30:32.524",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959549,1721705432534,"fUST",-300.0,0.00011807,2,"2024-07-23T03:30:32.534",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959551,1721705432543,"fUST",-135.03590111,0.00011808,2,"2024-07-23T03:30:32.543",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959553,1721705432557,"fUST",-848.54825264,0.00011808,2,"2024-07-23T03:30:32.557",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959590,1721705432930,"fUST",-777.46748131,0.00011808,2,"2024-07-23T03:30:32.930",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332959688,1721705439156,"fUST",13097.71565264,0.00024,60,"2024-07-23T03:30:39.156",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332960026,1721705443883,"fUST",-2207.36820157,0.00011808,2,"2024-07-23T03:30:43.883",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332960045,1721705444111,"fUST",-1804.323423,0.00011808,2,"2024-07-23T03:30:44.111",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332960046,1721705444124,"fUST",-4943.71235841,0.00011808,2,"2024-07-23T03:30:44.124",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961874,1721706344158,"fUST",-273.37336231,9.899e-05,2,"2024-07-23T03:45:44.158",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961875,1721706344180,"fUST",-241.53426805,9.999e-05,2,"2024-07-23T03:45:44.180",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961876,1721706344200,"fUST",-187.88299821,9.999e-05,2,"2024-07-23T03:45:44.200",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961879,1721706446186,"fUST",-182.94125018,9.899e-05,2,"2024-07-23T03:47:26.186",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961880,1721706446211,"fUST",-182.94125018,9.999e-05,2,"2024-07-23T03:47:26.211",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961881,1721706446236,"fUST",-1.11749964,0.00011807,2,"2024-07-23T03:47:26.236",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961882,1721706449115,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T03:47:29.115",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961883,1721706449138,"fUST",-298.88250036,0.00011807,2,"2024-07-23T03:47:29.138",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961884,1721706449162,"fUST",-4577.26885776,0.00011808,2,"2024-07-23T03:47:29.162",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332961892,1721706623999,"fUST",28865.19821449,0.00022,30,"2024-07-23T03:50:23.999",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962171,1721706640659,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T03:50:40.659",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962173,1721706640669,"fUST",-232.85,0.00010959,2,"2024-07-23T03:50:40.669",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962175,1721706640679,"fUST",-16271.74675903,0.00011808,2,"2024-07-23T03:50:40.679",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962177,1721706640689,"fUST",-21669.72780524,0.00012271,2,"2024-07-23T03:50:40.689",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962456,1721706643578,"fUST",-273.37336231,9.801e-05,2,"2024-07-23T03:50:43.578",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962458,1721706643589,"fUST",-1832.33166706,0.00012271,2,"2024-07-23T03:50:43.589",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962460,1721706643599,"fUST",-1977.25648624,0.000129,2,"2024-07-23T03:50:43.599",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962462,1721706643608,"fUST",-200.0,0.00013425,2,"2024-07-23T03:50:43.608",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962464,1721706643617,"fUST",-206.5463282,0.00013425,2,"2024-07-23T03:50:43.617",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962466,1721706643627,"fUST",-206.6425332,0.000135,2,"2024-07-23T03:50:43.627",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962468,1721706643637,"fUST",-300.5969755,0.000135,2,"2024-07-23T03:50:43.637",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962470,1721706643647,"fUST",-153.0,0.000135,2,"2024-07-23T03:50:43.647",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962472,1721706643656,"fUST",-153.8144093,0.000135,2,"2024-07-23T03:50:43.656",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962474,1721706643665,"fUST",-153.0,0.000135,2,"2024-07-23T03:50:43.665",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962476,1721706643675,"fUST",-150.0,0.00013506,2,"2024-07-23T03:50:43.675",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962478,1721706643684,"fUST",-505.0,0.00013506,2,"2024-07-23T03:50:43.684",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962480,1721706643693,"fUST",-1409.0,0.00013506,2,"2024-07-23T03:50:43.693",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962482,1721706643702,"fUST",-236.411,0.00013506,2,"2024-07-23T03:50:43.702",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962484,1721706643713,"fUST",-1664.82723819,0.00013561,2,"2024-07-23T03:50:43.713",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962486,1721706643725,"fUST",-312.42924803,0.00013561,2,"2024-07-23T03:50:43.725",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962488,1721706643734,"fUST",-620.00642741,0.00013595,2,"2024-07-23T03:50:43.734",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962490,1721706643743,"fUST",-182.98562804,0.000136,2,"2024-07-23T03:50:43.743",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962494,1721706643763,"fUST",-23.65690516,0.000136,2,"2024-07-23T03:50:43.763",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962496,1721706643773,"fUST",-206.6425332,0.000136,2,"2024-07-23T03:50:43.773",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962498,1721706643783,"fUST",-206.6425332,0.000136,2,"2024-07-23T03:50:43.783",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962500,1721706643793,"fUST",-206.6425332,0.000136,2,"2024-07-23T03:50:43.793",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962502,1721706643802,"fUST",-206.6425332,0.000136,2,"2024-07-23T03:50:43.802",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962504,1721706643811,"fUST",-153.0,0.000136,2,"2024-07-23T03:50:43.811",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962506,1721706643821,"fUST",-293.8749366,0.000136,2,"2024-07-23T03:50:43.821",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962508,1721706643831,"fUST",-206.6425332,0.000136,2,"2024-07-23T03:50:43.831",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962510,1721706643840,"fUST",-206.6425332,0.000136,2,"2024-07-23T03:50:43.840",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962512,1721706643850,"fUST",-285.2762713,0.000136,2,"2024-07-23T03:50:43.850",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962514,1721706643860,"fUST",-153.4134853,0.000136,2,"2024-07-23T03:50:43.860",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962516,1721706643869,"fUST",-153.0,0.000136,2,"2024-07-23T03:50:43.869",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962518,1721706643879,"fUST",-430.8583,0.000136,2,"2024-07-23T03:50:43.879",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962520,1721706643889,"fUST",-293.8749366,0.00013644,2,"2024-07-23T03:50:43.889",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962522,1721706643899,"fUST",-1863.12850247,0.00013676,2,"2024-07-23T03:50:43.899",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332962524,1721706643909,"fUST",-11550.49898975,0.00013688,2,"2024-07-23T03:50:43.909",0.0003066,41.06,0.9263564484598067,435664186.3251072]
[332965892,1721707574539,"fUST",-150.0,9.8e-05,2,"2024-07-23T04:06:14.539",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965893,1721707637155,"fUST",-199.893396,9.702e-05,2,"2024-07-23T04:07:17.155",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965894,1721707637176,"fUST",-73.47996631,9.8e-05,2,"2024-07-23T04:07:17.176",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965895,1721707640103,"fUST",-126.41342969,9.8e-05,2,"2024-07-23T04:07:20.103",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965896,1721707640126,"fUST",-106.43657031,9.8e-05,2,"2024-07-23T04:07:20.126",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965897,1721707640153,"fUST",-43.56342969,9.8e-05,2,"2024-07-23T04:07:20.153",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965898,1721707640174,"fUST",-200.0,0.00013425,2,"2024-07-23T04:07:20.174",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965899,1721707640197,"fUST",-158.24270297,0.00013678,2,"2024-07-23T04:07:20.197",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965900,1721707646905,"fUST",-150.0,9.702e-05,2,"2024-07-23T04:07:26.905",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965905,1721707752108,"fUST",-126.41342969,9.702e-05,2,"2024-07-23T04:09:12.108",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965906,1721707752133,"fUST",-16271.74675903,9.702e-05,2,"2024-07-23T04:09:12.133",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965907,1721707752159,"fUST",-8501.83981128,9.702e-05,2,"2024-07-23T04:09:12.159",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965908,1721707756106,"fUST",-7761.13,9.702e-05,2,"2024-07-23T04:09:16.106",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965930,1721707832636,"fUST",-312.13,9.605e-05,2,"2024-07-23T04:10:32.636",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965965,1721707838727,"fUST",-1025.65158518,9.605e-05,2,"2024-07-23T04:10:38.727",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965969,1721707840830,"fUST",-1090.63143045,9.605e-05,2,"2024-07-23T04:10:40.830",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965970,1721707840843,"fUST",-8.77694775,9.702e-05,2,"2024-07-23T04:10:40.843",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965971,1721707840854,"fUST",-13622.15757481,0.00013688,2,"2024-07-23T04:10:40.854",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332965972,1721707840863,"fUST",-6545.94020262,0.00013688,2,"2024-07-23T04:10:40.863",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966211,1721707843807,"fUST",-34026.19152784,0.00013688,2,"2024-07-23T04:10:43.807",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966295,1721707847275,"fUST",-736.87080341,0.00013688,2,"2024-07-23T04:10:47.275",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966297,1721708047639,"fUST",-1000.0,0.0002,20,"2024-07-23T04:14:07.639",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966298,1721708137210,"fUST",-8327.48179222,0.0002502,120,"2024-07-23T04:15:37.210",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966299,1721708240091,"fUST",-42460.0,0.00025,60,"2024-07-23T04:17:20.091",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966300,1721708483623,"fUST",6283.0,0.00025,120,"2024-07-23T04:21:23.623",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966302,1721708739153,"fUST",-191.39765408,9.9e-05,2,"2024-07-23T04:25:39.153",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966303,1721708739392,"fUST",-191.41538237,0.00010859,2,"2024-07-23T04:25:39.392",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966304,1721708739416,"fUST",-468.02037133,0.00010859,2,"2024-07-23T04:25:39.416",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966305,1721708739439,"fUST",-211.32,0.00010959,2,"2024-07-23T04:25:39.439",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966306,1721708739462,"fUST",-285.68300773,0.00010959,2,"2024-07-23T04:25:39.462",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966307,1721708830110,"fUST",-300.0,0.00010958,2,"2024-07-23T04:27:10.110",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966308,1721708830132,"fUST",-300.0,0.00010958,2,"2024-07-23T04:27:10.132",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966309,1721708830153,"fUST",-534.26,0.00010959,2,"2024-07-23T04:27:10.153",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966310,1721708830175,"fUST",-1458.64,0.00010959,2,"2024-07-23T04:27:10.175",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966311,1721708830196,"fUST",-1215.53,0.00010959,2,"2024-07-23T04:27:10.196",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966312,1721708830217,"fUST",-1012.94,0.00010959,2,"2024-07-23T04:27:10.217",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966313,1721708830238,"fUST",-844.12,0.00010959,2,"2024-07-23T04:27:10.238",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966314,1721708830262,"fUST",-184.05775437,0.00010959,2,"2024-07-23T04:27:10.262",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966315,1721708833158,"fUST",-259.19116163,0.00010959,2,"2024-07-23T04:27:13.158",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966316,1721708847117,"fUST",-260.181084,0.00010959,2,"2024-07-23T04:27:27.117",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966317,1721708847141,"fUST",-13.19227831,0.00010959,2,"2024-07-23T04:27:27.141",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966318,1721708848097,"fUST",-287.45478261,0.00010959,2,"2024-07-23T04:27:28.097",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966319,1721708851161,"fUST",-285.54293908,0.00010959,2,"2024-07-23T04:27:31.161",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966320,1721708851184,"fUST",-488.49,0.00010959,2,"2024-07-23T04:27:31.184",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966321,1721708851208,"fUST",-15465.67524044,0.00010959,2,"2024-07-23T04:27:31.208",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966400,1721709040170,"fUST",-202.35007541,9.999e-05,2,"2024-07-23T04:30:40.170",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966401,1721709040181,"fUST",-407.08,0.00010959,2,"2024-07-23T04:30:40.181",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966402,1721709040193,"fUST",-339.23,0.00010959,2,"2024-07-23T04:30:40.193",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966403,1721709040203,"fUST",-282.69,0.00010959,2,"2024-07-23T04:30:40.203",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966404,1721709040213,"fUST",-235.58,0.00010959,2,"2024-07-23T04:30:40.213",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966405,1721709040224,"fUST",-196.32,0.00010959,2,"2024-07-23T04:30:40.224",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966406,1721709040234,"fUST",-163.6,0.00010959,2,"2024-07-23T04:30:40.234",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966407,1721709040244,"fUST",-818.0,0.00010959,2,"2024-07-23T04:30:40.244",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966408,1721709040255,"fUST",-16271.74675903,0.00010959,2,"2024-07-23T04:30:40.255",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966409,1721709040265,"fUST",-19883.20942598,0.00012624,2,"2024-07-23T04:30:40.265",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966437,1721709042995,"fUST",-5016.79057402,0.00012624,2,"2024-07-23T04:30:42.995",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966439,1721709043005,"fUST",-153.0,0.000133,2,"2024-07-23T04:30:43.005",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966442,1721709043018,"fUST",-153.0,0.000133,2,"2024-07-23T04:30:43.018",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966444,1721709043029,"fUST",-153.0,0.000133,2,"2024-07-23T04:30:43.029",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966446,1721709043040,"fUST",-359.70290146,0.00013309,2,"2024-07-23T04:30:43.040",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966448,1721709043049,"fUST",-200.0,0.00013425,2,"2024-07-23T04:30:43.049",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966450,1721709043059,"fUST",-306.0,0.000135,2,"2024-07-23T04:30:43.059",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966452,1721709043069,"fUST",-153.0,0.000135,2,"2024-07-23T04:30:43.069",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966454,1721709043081,"fUST",-153.0,0.000135,2,"2024-07-23T04:30:43.081",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966456,1721709043090,"fUST",-153.0,0.000135,2,"2024-07-23T04:30:43.090",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966458,1721709043102,"fUST",-293.8749366,0.000135,2,"2024-07-23T04:30:43.102",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966460,1721709043111,"fUST",-153.0,0.000135,2,"2024-07-23T04:30:43.111",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966463,1721709043122,"fUST",-307.0703492,0.000135,2,"2024-07-23T04:30:43.122",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966465,1721709043133,"fUST",-206.6425332,0.000135,2,"2024-07-23T04:30:43.133",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966467,1721709043143,"fUST",-153.0,0.000135,2,"2024-07-23T04:30:43.143",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966469,1721709043153,"fUST",-154.3212426,0.000135,2,"2024-07-23T04:30:43.153",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966472,1721709043164,"fUST",-620.00032137,0.0001356,2,"2024-07-23T04:30:43.164",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966474,1721709043174,"fUST",-1482.9423647,0.00013588,2,"2024-07-23T04:30:43.174",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966476,1721709043183,"fUST",-13411.6735571,0.00013678,2,"2024-07-23T04:30:43.183",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966478,1721709043192,"fUST",-151.0,0.00013688,2,"2024-07-23T04:30:43.192",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966480,1721709043201,"fUST",-197.746927,0.00013688,2,"2024-07-23T04:30:43.201",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966482,1721709043210,"fUST",-197.746927,0.00013688,2,"2024-07-23T04:30:43.210",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966484,1721709043221,"fUST",-7251.62551287,0.00013688,2,"2024-07-23T04:30:43.221",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966505,1721709046001,"fUST",-7050.0000006,0.00013688,2,"2024-07-23T04:30:46.001",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966506,1721709046012,"fUST",-687.7,0.00013688,2,"2024-07-23T04:30:46.012",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966524,1721709935157,"fUST",-767.29520726,0.000126,2,"2024-07-23T04:45:35.157",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966525,1721709971148,"fUST",301.35668824,0.00016591,30,"2024-07-23T04:46:11.148",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966526,1721710036125,"fUST",-150.0,9.703e-05,2,"2024-07-23T04:47:16.125",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966527,1721710036147,"fUST",-3064.06952504,0.000126,2,"2024-07-23T04:47:16.147",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966528,1721710036168,"fUST",-200.0,0.00013425,2,"2024-07-23T04:47:16.168",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966529,1721710036193,"fUST",-1498.65763082,0.00013588,2,"2024-07-23T04:47:16.193",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966530,1721710036215,"fUST",-236.79756457,0.00013598,2,"2024-07-23T04:47:16.215",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966602,1721710238042,"fUST",-155.22571178,9.899e-05,2,"2024-07-23T04:50:38.042",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966603,1721710238054,"fUST",-155.22571178,9.999e-05,2,"2024-07-23T04:50:38.054",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966604,1721710238064,"fUST",-1311.32542695,0.00013499,2,"2024-07-23T04:50:38.064",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966605,1721710238074,"fUST",-190.0,0.00013589,2,"2024-07-23T04:50:38.074",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966606,1721710238084,"fUST",-8624.95286749,0.0001359,2,"2024-07-23T04:50:38.084",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966615,1721710241365,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T04:50:41.365",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966616,1721710241375,"fUST",-10675.51083241,0.0001359,2,"2024-07-23T04:50:41.375",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966617,1721710241387,"fUST",-16271.74675903,0.00013598,2,"2024-07-23T04:50:41.387",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966618,1721710241396,"fUST",-1910.65203961,0.00013599,2,"2024-07-23T04:50:41.396",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966619,1721710241405,"fUST",-139741.62794564,0.000136,2,"2024-07-23T04:50:41.405",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966620,1721710241414,"fUST",-337.853631,0.00013688,2,"2024-07-23T04:50:41.414",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966621,1721710241424,"fUST",-337.853631,0.00013688,2,"2024-07-23T04:50:41.424",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966622,1721710241433,"fUST",-162.131697,0.00013688,2,"2024-07-23T04:50:41.433",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966623,1721710241442,"fUST",-1544.607268,0.00013688,2,"2024-07-23T04:50:41.442",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966624,1721710241453,"fUST",-1544.607268,0.00013688,2,"2024-07-23T04:50:41.453",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966625,1721710241463,"fUST",-151.0,0.00013688,2,"2024-07-23T04:50:41.463",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966626,1721710241476,"fUST",-151.0,0.00013688,2,"2024-07-23T04:50:41.476",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966627,1721710241485,"fUST",-177.502152,0.00013688,2,"2024-07-23T04:50:41.485",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332966628,1721710241495,"fUST",-100530.8629678,0.00013688,2,"2024-07-23T04:50:41.495",0.0003066,40.83,0.9263469463513692,435872611.0283782]
[332967338,1721711228191,"fUST",-232.85,9.799e-05,2,"2024-07-23T05:07:08.191",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967339,1721711240105,"fUST",-117.043396,9.799e-05,2,"2024-07-23T05:07:20.105",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967340,1721711240128,"fUST",-156.32996631,9.8e-05,2,"2024-07-23T05:07:20.128",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967341,1721711252103,"fUST",-229.63805379,9.8e-05,2,"2024-07-23T05:07:32.103",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967342,1721711252126,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T05:07:32.126",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967343,1721711252150,"fUST",-9.26614106,9.999e-05,2,"2024-07-23T05:07:32.150",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967344,1721711352106,"fUST",-194.04,9.702e-05,2,"2024-07-23T05:09:12.106",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967363,1721711432279,"fUST",-5.853396,9.702e-05,2,"2024-07-23T05:10:32.279",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967364,1721711432289,"fUST",-471.40408478,9.702e-05,2,"2024-07-23T05:10:32.289",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967394,1721711438278,"fUST",-5145.77000925,9.702e-05,2,"2024-07-23T05:10:38.278",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967397,1721711438291,"fUST",-302.508594,9.702e-05,2,"2024-07-23T05:10:38.291",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967399,1721711438302,"fUST",-10352.064071,9.702e-05,2,"2024-07-23T05:10:38.302",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967401,1721711438311,"fUST",-6569.64228868,9.702e-05,2,"2024-07-23T05:10:38.311",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967405,1721711438336,"fUST",-1544.13388645,9.702e-05,2,"2024-07-23T05:10:38.336",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967407,1721711438347,"fUST",-8157.9705839,9.702e-05,2,"2024-07-23T05:10:38.347",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967409,1721711438356,"fUST",-232.26812699,9.999e-05,2,"2024-07-23T05:10:38.356",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967411,1721711438365,"fUST",-187.88299821,9.999e-05,2,"2024-07-23T05:10:38.365",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967413,1721711438375,"fUST",-1409.0,0.00013324,2,"2024-07-23T05:10:38.375",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967415,1721711438384,"fUST",-200.0,0.00013425,2,"2024-07-23T05:10:38.384",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967417,1721711438394,"fUST",-563.51022684,0.00013526,2,"2024-07-23T05:10:38.394",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967420,1721711438406,"fUST",-56.48978922,0.00013526,2,"2024-07-23T05:10:38.406",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967422,1721711438416,"fUST",-181.896621,0.00013688,2,"2024-07-23T05:10:38.416",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967425,1721711438425,"fUST",-63.96419208,0.00013688,2,"2024-07-23T05:10:38.425",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967761,1721711442218,"fUST",-117.93242892,0.00013688,2,"2024-07-23T05:10:42.218",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967763,1721711442228,"fUST",-511.12435498,0.00013688,2,"2024-07-23T05:10:42.228",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967765,1721711442241,"fUST",-104937.4186148,0.00013688,2,"2024-07-23T05:10:42.241",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967766,1721711442254,"fUST",-618.40032345,0.00013688,2,"2024-07-23T05:10:42.254",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967767,1721711442266,"fUST",-5373.41,0.00013688,2,"2024-07-23T05:10:42.266",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967768,1721711442306,"fUST",-17983.60054415,0.00013688,2,"2024-07-23T05:10:42.306",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967769,1721711442317,"fUST",-20000.261286,0.00013688,2,"2024-07-23T05:10:42.317",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967773,1721711442365,"fUST",-4830.54418462,0.00013688,2,"2024-07-23T05:10:42.365",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967776,1721711442376,"fUST",-1249.83452428,0.00013689,2,"2024-07-23T05:10:42.376",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967778,1721711442390,"fUST",-579.9063537,0.00013689,2,"2024-07-23T05:10:42.390",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332967814,1721711443572,"fUST",-772.28045987,0.00013689,2,"2024-07-23T05:10:43.572",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973822,1721711571591,"fUST",300.0,0.00025,120,"2024-07-23T05:12:51.591",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973875,1721712339137,"fUST",-191.41538237,9.799e-05,2,"2024-07-23T05:25:39.137",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973876,1721712339159,"fUST",-468.02037133,9.899e-05,2,"2024-07-23T05:25:39.159",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973877,1721712339181,"fUST",-191.39765408,9.899e-05,2,"2024-07-23T05:25:39.181",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973878,1721712339203,"fUST",-300.0,9.998e-05,2,"2024-07-23T05:25:39.203",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973879,1721712339225,"fUST",-138.94888691,9.998e-05,2,"2024-07-23T05:25:39.225",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973885,1721712430104,"fUST",-162.0,9.998e-05,2,"2024-07-23T05:27:10.104",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973886,1721712430128,"fUST",-111.37336231,9.999e-05,2,"2024-07-23T05:27:10.128",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973887,1721712434098,"fUST",-43.7572737,9.999e-05,2,"2024-07-23T05:27:14.098",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973888,1721712434124,"fUST",-196.69288893,9.999e-05,2,"2024-07-23T05:27:14.124",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973889,1721712434149,"fUST",-18.740999,9.999e-05,2,"2024-07-23T05:27:14.149",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973890,1721712443103,"fUST",-1685.78183501,9.998e-05,2,"2024-07-23T05:27:23.103",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973891,1721712443125,"fUST",-136.0606043,9.999e-05,2,"2024-07-23T05:27:23.125",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973892,1721712443146,"fUST",-250.78200453,9.999e-05,2,"2024-07-23T05:27:23.146",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973893,1721712443166,"fUST",-567.88989652,9.999e-05,2,"2024-07-23T05:27:23.166",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973894,1721712443187,"fUST",-472.43520923,9.999e-05,2,"2024-07-23T05:27:23.187",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973895,1721712443209,"fUST",-155.19557269,9.999e-05,2,"2024-07-23T05:27:23.209",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973896,1721712443236,"fUST",-479.87553025,9.999e-05,2,"2024-07-23T05:27:23.236",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973897,1721712443260,"fUST",-601.13641343,9.999e-05,2,"2024-07-23T05:27:23.260",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973898,1721712443281,"fUST",-1023.8274522,9.999e-05,2,"2024-07-23T05:27:23.281",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973899,1721712443302,"fUST",-392.37099697,9.999e-05,2,"2024-07-23T05:27:23.302",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973900,1721712443325,"fUST",-84.19223924,9.999e-05,2,"2024-07-23T05:27:23.325",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973901,1721712447095,"fUST",-287.45478261,9.998e-05,2,"2024-07-23T05:27:27.095",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973902,1721712454144,"fUST",-3905.98058463,9.998e-05,2,"2024-07-23T05:27:34.144",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973903,1721712454169,"fUST",-3855.14941537,9.998e-05,2,"2024-07-23T05:27:34.169",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973940,1721712632730,"fUST",-1340.06537772,9.998e-05,2,"2024-07-23T05:30:32.730",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973993,1721712638494,"fUST",-11076.53196594,9.998e-05,2,"2024-07-23T05:30:38.494",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973995,1721712638505,"fUST",-156.32361947,9.999e-05,2,"2024-07-23T05:30:38.505",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973997,1721712638514,"fUST",-287.42676554,0.0001,2,"2024-07-23T05:30:38.514",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332973999,1721712638524,"fUST",-1126.76,0.00010959,2,"2024-07-23T05:30:38.524",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974001,1721712638533,"fUST",-938.97,0.00010959,2,"2024-07-23T05:30:38.533",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974003,1721712638543,"fUST",-782.48,0.00010959,2,"2024-07-23T05:30:38.543",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974005,1721712638552,"fUST",-652.06,0.00010959,2,"2024-07-23T05:30:38.552",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974007,1721712638562,"fUST",-543.39,0.00010959,2,"2024-07-23T05:30:38.562",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974008,1721712638572,"fUST",-452.82,0.00010959,2,"2024-07-23T05:30:38.572",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974010,1721712638581,"fUST",-200.0,0.00013425,2,"2024-07-23T05:30:38.581",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974012,1721712638590,"fUST",-1216.99568473,0.00013588,2,"2024-07-23T05:30:38.590",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974014,1721712638600,"fUST",-233.7444477,0.000136,2,"2024-07-23T05:30:38.600",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974016,1721712638611,"fUST",-306.0,0.000136,2,"2024-07-23T05:30:38.611",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974018,1721712638620,"fUST",-102951.052931,0.00013688,2,"2024-07-23T05:30:38.620",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974021,1721712638633,"fUST",-22878.0117624,0.00013689,2,"2024-07-23T05:30:38.633",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974023,1721712638646,"fUST",-150.505,0.00013693,2,"2024-07-23T05:30:38.646",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974025,1721712638656,"fUST",-505.0,0.00013693,2,"2024-07-23T05:30:38.656",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974027,1721712638666,"fUST",-1409.0,0.00013693,2,"2024-07-23T05:30:38.666",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974029,1721712638676,"fUST",-2222.84018385,0.00013698,2,"2024-07-23T05:30:38.676",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974031,1721712638685,"fUST",-2501.31,0.00013698,2,"2024-07-23T05:30:38.685",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974033,1721712638695,"fUST",-2501.31,0.00013698,2,"2024-07-23T05:30:38.695",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974035,1721712638706,"fUST",-503.05648173,0.00013698,2,"2024-07-23T05:30:38.706",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974038,1721712638716,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.716",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974039,1721712638728,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.728",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974041,1721712638739,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.739",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974043,1721712638749,"fUST",-350.6183169,0.00013698,2,"2024-07-23T05:30:38.749",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974045,1721712638759,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.759",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974047,1721712638768,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.768",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974049,1721712638778,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.778",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974051,1721712638787,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.787",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974053,1721712638797,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.797",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974055,1721712638807,"fUST",-501.95535391,0.00013698,2,"2024-07-23T05:30:38.807",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974057,1721712638818,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.818",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974059,1721712638828,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.828",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974061,1721712638839,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.839",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974064,1721712638851,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.851",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974066,1721712638861,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.861",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974068,1721712638870,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.870",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974070,1721712638883,"fUST",-505.65927812,0.00013698,2,"2024-07-23T05:30:38.883",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974072,1721712638896,"fUST",-504.17237294,0.00013698,2,"2024-07-23T05:30:38.896",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974074,1721712638906,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.906",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974076,1721712638917,"fUST",-503.93951742,0.00013698,2,"2024-07-23T05:30:38.917",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974078,1721712638928,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:38.928",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974080,1721712638939,"fUST",-500.96063051,0.00013698,2,"2024-07-23T05:30:38.939",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974082,1721712638951,"fUST",-503.78612289,0.00013698,2,"2024-07-23T05:30:38.951",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974085,1721712638962,"fUST",-503.92257116,0.00013698,2,"2024-07-23T05:30:38.962",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974087,1721712638972,"fUST",-221.46543973,0.00013698,2,"2024-07-23T05:30:38.972",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974089,1721712638982,"fUST",-504.07197194,0.00013698,2,"2024-07-23T05:30:38.982",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974091,1721712638994,"fUST",-504.351301,0.00013698,2,"2024-07-23T05:30:38.994",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974093,1721712639006,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.006",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974095,1721712639015,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.015",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974097,1721712639024,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.024",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974099,1721712639034,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.034",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974101,1721712639043,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.043",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974103,1721712639053,"fUST",-531.04409947,0.00013698,2,"2024-07-23T05:30:39.053",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974105,1721712639062,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.062",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974107,1721712639071,"fUST",-503.79506167,0.00013698,2,"2024-07-23T05:30:39.071",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974109,1721712639081,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.081",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974111,1721712639091,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.091",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974113,1721712639100,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.100",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974116,1721712639111,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.111",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974118,1721712639120,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.120",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974120,1721712639134,"fUST",-511.97845603,0.00013698,2,"2024-07-23T05:30:39.134",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974122,1721712639143,"fUST",-503.15642272,0.00013698,2,"2024-07-23T05:30:39.143",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974124,1721712639155,"fUST",-506.87488259,0.00013698,2,"2024-07-23T05:30:39.155",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974126,1721712639165,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.165",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974128,1721712639178,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.178",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974130,1721712639187,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.187",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974132,1721712639198,"fUST",-508.19322191,0.00013698,2,"2024-07-23T05:30:39.198",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974134,1721712639209,"fUST",-503.51841882,0.00013698,2,"2024-07-23T05:30:39.209",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974137,1721712639220,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.220",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974139,1721712639231,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.231",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974141,1721712639241,"fUST",-503.05917554,0.00013698,2,"2024-07-23T05:30:39.241",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974143,1721712639251,"fUST",-177.56488755,0.00013698,2,"2024-07-23T05:30:39.251",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974145,1721712639261,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.261",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974147,1721712639270,"fUST",-504.12761599,0.00013698,2,"2024-07-23T05:30:39.270",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974149,1721712639280,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.280",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974151,1721712639289,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.289",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974153,1721712639299,"fUST",-503.33651097,0.00013698,2,"2024-07-23T05:30:39.299",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974155,1721712639308,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.308",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974157,1721712639318,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.318",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974159,1721712639327,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.327",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974161,1721712639337,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.337",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974163,1721712639347,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.347",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974165,1721712639356,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.356",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974167,1721712639367,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.367",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974169,1721712639382,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.382",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974171,1721712639391,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.391",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974173,1721712639401,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.401",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974175,1721712639412,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.412",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974177,1721712639422,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.422",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974179,1721712639431,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.431",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974180,1721712639441,"fUST",-607.90204981,0.00013698,2,"2024-07-23T05:30:39.441",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974182,1721712639450,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.450",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974184,1721712639462,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.462",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974185,1721712639473,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.473",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974186,1721712639482,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.482",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974188,1721712639491,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.491",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974190,1721712639501,"fUST",-500.83550455,0.00013698,2,"2024-07-23T05:30:39.501",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974192,1721712639510,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.510",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974194,1721712639519,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.519",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974196,1721712639529,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.529",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974198,1721712639538,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.538",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974200,1721712639548,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.548",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974202,1721712639557,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.557",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974204,1721712639566,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.566",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974206,1721712639575,"fUST",-545.57359728,0.00013698,2,"2024-07-23T05:30:39.575",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974208,1721712639585,"fUST",-505.41519491,0.00013698,2,"2024-07-23T05:30:39.585",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974210,1721712639594,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.594",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974212,1721712639603,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.603",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974215,1721712639614,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.614",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974217,1721712639626,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.626",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974219,1721712639637,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.637",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974221,1721712639648,"fUST",-422.40906786,0.00013698,2,"2024-07-23T05:30:39.648",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974222,1721712639660,"fUST",-339.91633675,0.00013698,2,"2024-07-23T05:30:39.660",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974223,1721712639669,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.669",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974224,1721712639680,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.680",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974225,1721712639699,"fUST",-524.08,0.00013698,2,"2024-07-23T05:30:39.699",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974226,1721712639711,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.711",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974227,1721712639722,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.722",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974228,1721712639732,"fUST",-500.35,0.00013698,2,"2024-07-23T05:30:39.732",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974229,1721712639743,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.743",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974230,1721712639755,"fUST",-228.20082559,0.00013698,2,"2024-07-23T05:30:39.755",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974231,1721712639766,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.766",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974232,1721712639777,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.777",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974233,1721712639786,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.786",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974234,1721712639796,"fUST",-516.65,0.00013698,2,"2024-07-23T05:30:39.796",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974235,1721712639806,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.806",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974236,1721712639816,"fUST",-506.16372237,0.00013698,2,"2024-07-23T05:30:39.816",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974237,1721712639826,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.826",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974238,1721712639836,"fUST",-191.57999646,0.00013698,2,"2024-07-23T05:30:39.836",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974239,1721712639845,"fUST",-333.85852225,0.00013698,2,"2024-07-23T05:30:39.845",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974240,1721712639855,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.855",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974241,1721712639865,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.865",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974242,1721712639876,"fUST",-481.40800672,0.00013698,2,"2024-07-23T05:30:39.876",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974243,1721712639887,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.887",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974244,1721712639897,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.897",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974245,1721712639907,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.907",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974246,1721712639917,"fUST",-509.85362598,0.00013698,2,"2024-07-23T05:30:39.917",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974247,1721712639927,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.927",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974248,1721712639937,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.937",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974249,1721712639948,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.948",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974250,1721712639959,"fUST",-505.82585355,0.00013698,2,"2024-07-23T05:30:39.959",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974251,1721712639969,"fUST",-565.56485377,0.00013698,2,"2024-07-23T05:30:39.969",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974252,1721712639978,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:39.978",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974253,1721712639988,"fUST",-501.99856816,0.00013698,2,"2024-07-23T05:30:39.988",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974254,1721712639998,"fUST",-516.26547321,0.00013698,2,"2024-07-23T05:30:39.998",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974255,1721712640007,"fUST",-500.48716057,0.00013698,2,"2024-07-23T05:30:40.007",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974256,1721712640018,"fUST",-500.82066488,0.00013698,2,"2024-07-23T05:30:40.018",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974257,1721712640029,"fUST",-214.05261226,0.00013698,2,"2024-07-23T05:30:40.029",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974258,1721712640041,"fUST",-510.35524229,0.00013698,2,"2024-07-23T05:30:40.041",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974259,1721712640051,"fUST",-1689.41,0.00013698,2,"2024-07-23T05:30:40.051",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974262,1721712640061,"fUST",-2133.32,0.00013698,2,"2024-07-23T05:30:40.061",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974263,1721712640071,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.071",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974264,1721712640081,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.081",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974265,1721712640091,"fUST",-2506.99,0.00013698,2,"2024-07-23T05:30:40.091",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974266,1721712640101,"fUST",-1979.57,0.00013698,2,"2024-07-23T05:30:40.101",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974267,1721712640112,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.112",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974268,1721712640127,"fUST",-2460.85,0.00013698,2,"2024-07-23T05:30:40.127",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974269,1721712640138,"fUST",-3483.86,0.00013698,2,"2024-07-23T05:30:40.138",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974272,1721712640149,"fUST",-1369.62,0.00013698,2,"2024-07-23T05:30:40.149",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974274,1721712640159,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.159",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974276,1721712640169,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.169",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974278,1721712640179,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.179",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974281,1721712640189,"fUST",-541.1,0.00013698,2,"2024-07-23T05:30:40.189",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974284,1721712640199,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.199",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974287,1721712640209,"fUST",-570.38,0.00013698,2,"2024-07-23T05:30:40.209",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974288,1721712640219,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.219",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974290,1721712640228,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.228",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974292,1721712640239,"fUST",-352.71549179,0.00013698,2,"2024-07-23T05:30:40.239",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974294,1721712640250,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.250",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974296,1721712640259,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.259",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974298,1721712640269,"fUST",-367.35938169,0.00013698,2,"2024-07-23T05:30:40.269",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974299,1721712640279,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.279",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974300,1721712640289,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.289",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974301,1721712640300,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.300",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974303,1721712640310,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.310",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974305,1721712640321,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.321",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974307,1721712640333,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.333",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974309,1721712640344,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.344",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974311,1721712640355,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.355",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974313,1721712640365,"fUST",-524.53,0.00013698,2,"2024-07-23T05:30:40.365",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974315,1721712640378,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.378",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974317,1721712640389,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.389",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974319,1721712640398,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.398",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974321,1721712640408,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.408",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974323,1721712640422,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.422",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974325,1721712640432,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.432",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974327,1721712640443,"fUST",-503.54918777,0.00013698,2,"2024-07-23T05:30:40.443",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974330,1721712640456,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.456",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974332,1721712640466,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.466",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974334,1721712640475,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.475",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974336,1721712640485,"fUST",-504.399664,0.00013698,2,"2024-07-23T05:30:40.485",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974338,1721712640495,"fUST",-513.10565774,0.00013698,2,"2024-07-23T05:30:40.495",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974340,1721712640505,"fUST",-431.34980111,0.00013698,2,"2024-07-23T05:30:40.505",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974342,1721712640515,"fUST",-501.62150582,0.00013698,2,"2024-07-23T05:30:40.515",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974344,1721712640528,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.528",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974347,1721712640539,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.539",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974349,1721712640550,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.550",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974351,1721712640561,"fUST",-501.30950612,0.00013698,2,"2024-07-23T05:30:40.561",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974353,1721712640571,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.571",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974355,1721712640582,"fUST",-611.01,0.00013698,2,"2024-07-23T05:30:40.582",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974357,1721712640592,"fUST",-508.26701316,0.00013698,2,"2024-07-23T05:30:40.592",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974359,1721712640602,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.602",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974361,1721712640612,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.612",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974363,1721712640622,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.622",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974365,1721712640635,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.635",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974367,1721712640645,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.645",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974368,1721712640654,"fUST",-315.68744378,0.00013698,2,"2024-07-23T05:30:40.654",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974369,1721712640664,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.664",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974370,1721712640674,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.674",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974371,1721712640684,"fUST",-503.50562691,0.00013698,2,"2024-07-23T05:30:40.684",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974372,1721712640693,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.693",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974373,1721712640937,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.937",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974374,1721712640951,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.951",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974376,1721712640961,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.961",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974378,1721712640971,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.971",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974381,1721712640982,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.982",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974383,1721712640991,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:40.991",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974385,1721712641002,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.002",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974387,1721712641013,"fUST",-502.53613502,0.00013698,2,"2024-07-23T05:30:41.013",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974389,1721712641023,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.023",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974391,1721712641034,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.034",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974393,1721712641044,"fUST",-496.35492387,0.00013698,2,"2024-07-23T05:30:41.044",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974395,1721712641053,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.053",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974397,1721712641063,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.063",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974399,1721712641073,"fUST",-518.55,0.00013698,2,"2024-07-23T05:30:41.073",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974401,1721712641082,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.082",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974403,1721712641092,"fUST",-640.12,0.00013698,2,"2024-07-23T05:30:41.092",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974405,1721712641101,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.101",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974407,1721712641111,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.111",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974409,1721712641122,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.122",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974411,1721712641134,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.134",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974414,1721712641144,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.144",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974415,1721712641153,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.153",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974417,1721712641163,"fUST",-503.7493371,0.00013698,2,"2024-07-23T05:30:41.163",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974419,1721712641173,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.173",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974422,1721712641183,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.183",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974424,1721712641193,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.193",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974426,1721712641202,"fUST",-208.12842855,0.00013698,2,"2024-07-23T05:30:41.202",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974428,1721712641212,"fUST",-511.97588946,0.00013698,2,"2024-07-23T05:30:41.212",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974429,1721712641222,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.222",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974431,1721712641231,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.231",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974433,1721712641242,"fUST",-522.71,0.00013698,2,"2024-07-23T05:30:41.242",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974436,1721712641252,"fUST",-502.30665201,0.00013698,2,"2024-07-23T05:30:41.252",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974438,1721712641262,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.262",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974439,1721712641271,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.271",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974441,1721712641281,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.281",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974443,1721712641290,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.290",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974446,1721712641302,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.302",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974448,1721712641313,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.313",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974450,1721712641324,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.324",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974452,1721712641335,"fUST",-449.49386372,0.00013698,2,"2024-07-23T05:30:41.335",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974454,1721712641345,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.345",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974456,1721712641354,"fUST",-230.36302586,0.00013698,2,"2024-07-23T05:30:41.354",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974460,1721712641388,"fUST",-269.63697414,0.00013698,2,"2024-07-23T05:30:41.388",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974462,1721712641399,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.399",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974464,1721712641409,"fUST",-649.33,0.00013698,2,"2024-07-23T05:30:41.409",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974466,1721712641420,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.420",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974468,1721712641431,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.431",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974470,1721712641441,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.441",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974472,1721712641450,"fUST",-648.19,0.00013698,2,"2024-07-23T05:30:41.450",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974474,1721712641462,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.462",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974476,1721712641472,"fUST",-593.73,0.00013698,2,"2024-07-23T05:30:41.472",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974478,1721712641483,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.483",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974480,1721712641492,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.492",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974482,1721712641502,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.502",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974485,1721712641511,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.511",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974487,1721712641521,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.521",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974489,1721712641531,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.531",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974491,1721712641542,"fUST",-454.05057282,0.00013698,2,"2024-07-23T05:30:41.542",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974493,1721712641552,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.552",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974495,1721712641562,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.562",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974497,1721712641572,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.572",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974499,1721712641582,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.582",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974501,1721712641592,"fUST",-506.71651489,0.00013698,2,"2024-07-23T05:30:41.592",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974503,1721712641602,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.602",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974505,1721712641611,"fUST",-135.37908314,0.00013698,2,"2024-07-23T05:30:41.611",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974541,1721712641921,"fUST",-320.5458083,0.00010959,2,"2024-07-23T05:30:41.921",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974543,1721712641932,"fUST",-56.8041917,0.00010959,2,"2024-07-23T05:30:41.932",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974545,1721712641942,"fUST",-669.2427092,0.00013598,2,"2024-07-23T05:30:41.942",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974547,1721712641951,"fUST",-319.8930991,0.00013698,2,"2024-07-23T05:30:41.951",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974549,1721712641962,"fUST",-44.72781776,0.00013698,2,"2024-07-23T05:30:41.962",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974552,1721712641973,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:41.973",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974553,1721712641982,"fUST",-116.63238227,0.00013698,2,"2024-07-23T05:30:41.982",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974554,1721712641993,"fUST",-383.36761773,0.00013698,2,"2024-07-23T05:30:41.993",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974556,1721712642002,"fUST",-410.34,0.00013698,2,"2024-07-23T05:30:42.002",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974558,1721712642012,"fUST",-335.31493924,0.00013698,2,"2024-07-23T05:30:42.012",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974818,1721712646710,"fUST",-164.68506076,0.00013698,2,"2024-07-23T05:30:46.710",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974819,1721712646719,"fUST",-177.51493924,0.00013698,2,"2024-07-23T05:30:46.719",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974820,1721712646731,"fUST",-322.48506076,0.00013698,2,"2024-07-23T05:30:46.731",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974821,1721712646741,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.741",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974822,1721712646751,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.751",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974823,1721712646760,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.760",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974824,1721712646770,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.770",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974825,1721712646779,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.779",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974826,1721712646788,"fUST",-489.06137995,0.00013698,2,"2024-07-23T05:30:46.788",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974827,1721712646798,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.798",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974828,1721712646808,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.808",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974830,1721712646817,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.817",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974832,1721712646826,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.826",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974835,1721712646837,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.837",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974838,1721712646859,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.859",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974839,1721712646869,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.869",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974842,1721712646881,"fUST",-509.41848931,0.00013698,2,"2024-07-23T05:30:46.881",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974844,1721712646891,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.891",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974846,1721712646901,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.901",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974848,1721712646911,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.911",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974850,1721712646920,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.920",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974852,1721712646930,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.930",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974854,1721712646939,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.939",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974856,1721712646949,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.949",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974858,1721712646959,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.959",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974860,1721712646969,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.969",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974862,1721712646979,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.979",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974864,1721712646988,"fUST",-193.51712386,0.00013698,2,"2024-07-23T05:30:46.988",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974866,1721712646998,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:46.998",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974868,1721712647008,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.008",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974870,1721712647018,"fUST",-502.24128874,0.00013698,2,"2024-07-23T05:30:47.018",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974872,1721712647028,"fUST",-571.4,0.00013698,2,"2024-07-23T05:30:47.028",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974874,1721712647037,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.037",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974876,1721712647047,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.047",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974878,1721712647057,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.057",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974880,1721712647066,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.066",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974882,1721712647076,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.076",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974884,1721712647086,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.086",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974886,1721712647097,"fUST",-616.59,0.00013698,2,"2024-07-23T05:30:47.097",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974888,1721712647107,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.107",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974890,1721712647117,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.117",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974892,1721712647129,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.129",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974894,1721712647139,"fUST",-604.59,0.00013698,2,"2024-07-23T05:30:47.139",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974896,1721712647150,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.150",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974898,1721712647160,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.160",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974900,1721712647170,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.170",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974902,1721712647180,"fUST",-186.58567742,0.00013698,2,"2024-07-23T05:30:47.180",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974904,1721712647190,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.190",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974906,1721712647199,"fUST",-505.81204694,0.00013698,2,"2024-07-23T05:30:47.199",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974908,1721712647209,"fUST",-504.29453083,0.00013698,2,"2024-07-23T05:30:47.209",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974910,1721712647219,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.219",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974912,1721712647228,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.228",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974914,1721712647238,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.238",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974916,1721712647248,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.248",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974918,1721712647258,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.258",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974920,1721712647268,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.268",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974922,1721712647278,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.278",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974924,1721712647287,"fUST",-557.84985499,0.00013698,2,"2024-07-23T05:30:47.287",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974926,1721712647297,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.297",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974928,1721712647307,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.307",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974930,1721712647316,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.316",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974932,1721712647326,"fUST",-500.59337066,0.00013698,2,"2024-07-23T05:30:47.326",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974934,1721712647336,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.336",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974936,1721712647346,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.346",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974938,1721712647356,"fUST",-548.18,0.00013698,2,"2024-07-23T05:30:47.356",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974940,1721712647366,"fUST",-500.0,0.00013698,2,"2024-07-23T05:30:47.366",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332974942,1721712647379,"fUST",-495.52383011,0.00013698,2,"2024-07-23T05:30:47.379",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975063,1721713533119,"fUST",-150.0,9.899e-05,2,"2024-07-23T05:45:33.119",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975064,1721713533141,"fUST",-201.273204,9.999e-05,2,"2024-07-23T05:45:33.141",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975065,1721713533162,"fUST",-191.94758201,9.999e-05,2,"2024-07-23T05:45:33.162",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975066,1721713533183,"fUST",-151.65,0.00010959,2,"2024-07-23T05:45:33.183",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975067,1721713533203,"fUST",-124.67312999,0.00010959,2,"2024-07-23T05:45:33.203",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975070,1721713650131,"fUST",-164.50687001,0.00010959,2,"2024-07-23T05:47:30.131",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975071,1721713650154,"fUST",-240.99,0.00010959,2,"2024-07-23T05:47:30.154",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975072,1721713650175,"fUST",-200.82,0.00010959,2,"2024-07-23T05:47:30.175",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975073,1721713650197,"fUST",-167.35,0.00010959,2,"2024-07-23T05:47:30.197",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975074,1721713650218,"fUST",-836.79,0.00010959,2,"2024-07-23T05:47:30.218",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975075,1721713650240,"fUST",-557.3467796,0.00010959,2,"2024-07-23T05:47:30.240",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975076,1721713650262,"fUST",-300.0,0.00012664,2,"2024-07-23T05:47:30.262",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975077,1721713650284,"fUST",-2681.72107082,0.00012665,2,"2024-07-23T05:47:30.284",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975081,1721713833413,"fUST",-237.0,0.00012664,2,"2024-07-23T05:50:33.413",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975082,1721713833423,"fUST",-218.4639533,0.00012665,2,"2024-07-23T05:50:33.423",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975083,1721713833434,"fUST",-617.12417449,0.00012665,2,"2024-07-23T05:50:33.434",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975084,1721713833446,"fUST",-1395.08827527,0.00012665,2,"2024-07-23T05:50:33.446",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975085,1721713833459,"fUST",-2410.31023277,0.00012665,2,"2024-07-23T05:50:33.459",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975221,1721713840855,"fUST",-11849.2240765,0.00012665,2,"2024-07-23T05:50:40.855",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975223,1721713840865,"fUST",-1159.64366148,0.00012665,2,"2024-07-23T05:50:40.865",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975225,1721713840875,"fUST",-200.0,0.00013425,2,"2024-07-23T05:50:40.875",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975227,1721713840886,"fUST",-620.00000081,0.00013492,2,"2024-07-23T05:50:40.886",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975229,1721713840895,"fUST",-1252.203428,0.00013588,2,"2024-07-23T05:50:40.895",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975231,1721713840905,"fUST",-30885.3158791,0.00013688,2,"2024-07-23T05:50:40.905",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975233,1721713840914,"fUST",-5147.55264652,0.00013689,2,"2024-07-23T05:50:40.914",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975235,1721713840924,"fUST",-10295.105293,0.00013689,2,"2024-07-23T05:50:40.924",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975237,1721713840934,"fUST",-150.0,0.00013693,2,"2024-07-23T05:50:40.934",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975239,1721713840944,"fUST",-505.0,0.00013693,2,"2024-07-23T05:50:40.944",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975241,1721713840955,"fUST",-1409.0,0.00013693,2,"2024-07-23T05:50:40.955",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975243,1721713840971,"fUST",-4.47616989,0.00013698,2,"2024-07-23T05:50:40.971",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975245,1721713840979,"fUST",-500.0,0.00013698,2,"2024-07-23T05:50:40.979",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975247,1721713840988,"fUST",-500.0,0.00013698,2,"2024-07-23T05:50:40.988",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975249,1721713840998,"fUST",-500.0,0.00013698,2,"2024-07-23T05:50:40.998",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975251,1721713841009,"fUST",-500.0,0.00013698,2,"2024-07-23T05:50:41.009",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975253,1721713841018,"fUST",-500.0,0.00013698,2,"2024-07-23T05:50:41.018",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975255,1721713841028,"fUST",-500.0,0.00013698,2,"2024-07-23T05:50:41.028",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975257,1721713841041,"fUST",-123.51824478,0.00013698,2,"2024-07-23T05:50:41.041",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975374,1721713843718,"fUST",-376.48175522,0.00013698,2,"2024-07-23T05:50:43.718",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975376,1721713843728,"fUST",-500.0,0.00013698,2,"2024-07-23T05:50:43.728",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975378,1721713843739,"fUST",-1807.51,0.00013698,2,"2024-07-23T05:50:43.739",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975380,1721713843749,"fUST",-560.26624464,0.00013698,2,"2024-07-23T05:50:43.749",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975382,1721713843761,"fUST",-1247.24375536,0.00013698,2,"2024-07-23T05:50:43.761",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975384,1721713843770,"fUST",-1419.95624464,0.00013698,2,"2024-07-23T05:50:43.770",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975463,1721713847627,"fUST",-387.55375536,0.00013698,2,"2024-07-23T05:50:47.627",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975464,1721713847638,"fUST",-1807.51,0.00013698,2,"2024-07-23T05:50:47.638",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975465,1721713847650,"fUST",-1807.51,0.00013698,2,"2024-07-23T05:50:47.650",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975466,1721713847660,"fUST",-1807.51,0.00013698,2,"2024-07-23T05:50:47.660",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975467,1721713847669,"fUST",-1807.51,0.00013698,2,"2024-07-23T05:50:47.669",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975468,1721713847678,"fUST",-1807.51,0.00013698,2,"2024-07-23T05:50:47.678",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975469,1721713847687,"fUST",-181.26719806,0.00013698,2,"2024-07-23T05:50:47.687",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975472,1721713970985,"fUST",-630.0,0.00025,60,"2024-07-23T05:52:50.985",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975482,1721714030349,"fUST",-630.0,0.000225,30,"2024-07-23T05:53:50.349",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975486,1721714201262,"fUST",150.0,0.00024,60,"2024-07-23T05:56:41.262",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975487,1721714218329,"fUST",529.0,0.00025,120,"2024-07-23T05:56:58.329",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975489,1721714524444,"fUST",160.0,0.0001799,18,"2024-07-23T06:02:04.444",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975490,1721714692249,"fUST",5886.0,0.00025,120,"2024-07-23T06:04:52.249",0.0003066,40.93,0.9263377338150874,435790465.43032014]
[332975492,1721714826126,"fUST",-273.37336231,9.898e-05,2,"2024-07-23T06:07:06.126",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975493,1721714851110,"fUST",-112.59465779,9.898e-05,2,"2024-07-23T06:07:31.110",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975494,1721714851131,"fUST",-289.21147487,9.898e-05,2,"2024-07-23T06:07:31.131",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975495,1721714854109,"fUST",-232.85,9.898e-05,2,"2024-07-23T06:07:34.109",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975496,1721714961119,"fUST",-250.0,9.007e-05,2,"2024-07-23T06:09:21.119",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975519,1721715032857,"fUST",-194.04,9.798e-05,2,"2024-07-23T06:10:32.857",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975521,1721715032867,"fUST",-300.0,9.897e-05,2,"2024-07-23T06:10:32.867",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975523,1721715032877,"fUST",-300.0,9.897e-05,2,"2024-07-23T06:10:32.877",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975525,1721715032887,"fUST",-51.31951039,9.898e-05,2,"2024-07-23T06:10:32.887",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975527,1721715032899,"fUST",-9.36241074,9.898e-05,2,"2024-07-23T06:10:32.899",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975529,1721715032909,"fUST",-156.01258813,9.999e-05,2,"2024-07-23T06:10:32.909",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975531,1721715032918,"fUST",-197.61308168,9.999e-05,2,"2024-07-23T06:10:32.918",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975533,1721715032928,"fUST",-211.00639127,9.999e-05,2,"2024-07-23T06:10:32.928",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975534,1721715032938,"fUST",-534.44974909,9.999e-05,2,"2024-07-23T06:10:32.938",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975537,1721715032949,"fUST",-343.0251587,9.999e-05,2,"2024-07-23T06:10:32.949",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975538,1721715032960,"fUST",-155.93015526,9.999e-05,2,"2024-07-23T06:10:32.960",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975540,1721715032970,"fUST",-263.89107345,9.999e-05,2,"2024-07-23T06:10:32.970",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975542,1721715032979,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T06:10:32.979",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975544,1721715032989,"fUST",-157.24600443,9.999e-05,2,"2024-07-23T06:10:32.989",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975546,1721715032998,"fUST",-240.51585871,9.999e-05,2,"2024-07-23T06:10:32.998",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975548,1721715033007,"fUST",-392.37099697,9.999e-05,2,"2024-07-23T06:10:33.007",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975550,1721715033018,"fUST",-202.40142995,9.999e-05,2,"2024-07-23T06:10:33.018",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975552,1721715033028,"fUST",-286.99820482,9.999e-05,2,"2024-07-23T06:10:33.028",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975562,1721715033252,"fUST",-154.84418616,9.999e-05,2,"2024-07-23T06:10:33.252",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975563,1721715033263,"fUST",-880.21333407,9.999e-05,2,"2024-07-23T06:10:33.263",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975564,1721715033272,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T06:10:33.272",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975565,1721715033283,"fUST",-333.42156538,0.0001,2,"2024-07-23T06:10:33.283",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975566,1721715033292,"fUST",-285.44810989,0.0001,2,"2024-07-23T06:10:33.292",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975567,1721715033301,"fUST",-1085.75589119,0.0001013,2,"2024-07-23T06:10:33.301",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975568,1721715033314,"fUST",-305.84891193,0.0001013,2,"2024-07-23T06:10:33.314",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975628,1721715038025,"fUST",-921.58466037,0.0001013,2,"2024-07-23T06:10:38.025",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975630,1721715038039,"fUST",-22576.81053651,0.0001013,2,"2024-07-23T06:10:38.039",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975633,1721715038051,"fUST",-420.0,0.00010887,2,"2024-07-23T06:10:38.051",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975635,1721715038061,"fUST",-420.0,0.00010887,2,"2024-07-23T06:10:38.061",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975637,1721715038072,"fUST",-334.9,0.00010959,2,"2024-07-23T06:10:38.072",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975639,1721715038083,"fUST",-250.0,0.00011022,2,"2024-07-23T06:10:38.083",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975641,1721715038093,"fUST",-250.0,0.00011052,2,"2024-07-23T06:10:38.093",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975643,1721715038102,"fUST",-250.0,0.00011082,2,"2024-07-23T06:10:38.102",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975645,1721715038112,"fUST",-250.0,0.00011112,2,"2024-07-23T06:10:38.112",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975647,1721715038125,"fUST",-250.0,0.00011143,2,"2024-07-23T06:10:38.125",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975649,1721715038134,"fUST",-250.0,0.00011173,2,"2024-07-23T06:10:38.134",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975651,1721715038144,"fUST",-250.0,0.00011203,2,"2024-07-23T06:10:38.144",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975653,1721715038153,"fUST",-250.0,0.00011233,2,"2024-07-23T06:10:38.153",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975655,1721715038163,"fUST",-250.0,0.00011264,2,"2024-07-23T06:10:38.163",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975657,1721715038174,"fUST",-250.0,0.00011294,2,"2024-07-23T06:10:38.174",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975659,1721715038186,"fUST",-250.0,0.00011324,2,"2024-07-23T06:10:38.186",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975661,1721715038197,"fUST",-250.0,0.00011354,2,"2024-07-23T06:10:38.197",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975664,1721715038210,"fUST",-250.0,0.00011384,2,"2024-07-23T06:10:38.210",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975666,1721715038222,"fUST",-250.0,0.00011415,2,"2024-07-23T06:10:38.222",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975668,1721715038234,"fUST",-250.0,0.00011445,2,"2024-07-23T06:10:38.234",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975670,1721715038244,"fUST",-250.0,0.00011475,2,"2024-07-23T06:10:38.244",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975673,1721715038258,"fUST",-250.0,0.00011505,2,"2024-07-23T06:10:38.258",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975675,1721715038268,"fUST",-250.0,0.00011536,2,"2024-07-23T06:10:38.268",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975677,1721715038278,"fUST",-250.0,0.00011566,2,"2024-07-23T06:10:38.278",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975679,1721715038287,"fUST",-250.0,0.00011596,2,"2024-07-23T06:10:38.287",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975681,1721715038297,"fUST",-159.0,0.00011975,2,"2024-07-23T06:10:38.297",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975683,1721715038307,"fUST",-587.0,0.00011975,2,"2024-07-23T06:10:38.307",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975685,1721715038316,"fUST",-153.0,0.00012356,2,"2024-07-23T06:10:38.316",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975687,1721715038326,"fUST",-154.058812,0.00012778,2,"2024-07-23T06:10:38.326",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975689,1721715038339,"fUST",-306.0,0.00012841,2,"2024-07-23T06:10:38.339",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975691,1721715038350,"fUST",-153.0,0.00012878,2,"2024-07-23T06:10:38.350",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975693,1721715038361,"fUST",-293.8749366,0.00012878,2,"2024-07-23T06:10:38.361",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975695,1721715038372,"fUST",-153.0,0.00012878,2,"2024-07-23T06:10:38.372",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975697,1721715038382,"fUST",-206.6425332,0.00012878,2,"2024-07-23T06:10:38.382",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975699,1721715038393,"fUST",-153.0,0.00012878,2,"2024-07-23T06:10:38.393",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975702,1721715038405,"fUST",-1369.29203447,0.000129,2,"2024-07-23T06:10:38.405",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975704,1721715038415,"fUST",-1369.2920344,0.000129,2,"2024-07-23T06:10:38.415",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975706,1721715038426,"fUST",-293.8749366,0.00012978,2,"2024-07-23T06:10:38.426",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975708,1721715038436,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.436",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975710,1721715038447,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.447",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975712,1721715038458,"fUST",-293.8749366,0.00012978,2,"2024-07-23T06:10:38.458",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975714,1721715038468,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.468",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975716,1721715038478,"fUST",-306.0,0.00012978,2,"2024-07-23T06:10:38.478",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975718,1721715038489,"fUST",-293.8749366,0.00012978,2,"2024-07-23T06:10:38.489",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975720,1721715038501,"fUST",-208.7734866,0.00012978,2,"2024-07-23T06:10:38.501",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975722,1721715038511,"fUST",-225.336947,0.00012978,2,"2024-07-23T06:10:38.511",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975724,1721715038522,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.522",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975726,1721715038532,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.532",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975729,1721715038542,"fUST",-293.8749366,0.00012978,2,"2024-07-23T06:10:38.542",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975731,1721715038552,"fUST",-206.6425332,0.00012978,2,"2024-07-23T06:10:38.552",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975733,1721715038564,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.564",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975735,1721715038574,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.574",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975737,1721715038586,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.586",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975739,1721715038596,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.596",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975741,1721715038608,"fUST",-153.0,0.00012978,2,"2024-07-23T06:10:38.608",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975743,1721715038620,"fUST",-153.0,0.00013041,2,"2024-07-23T06:10:38.620",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975746,1721715038631,"fUST",-153.0,0.00013078,2,"2024-07-23T06:10:38.631",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975748,1721715038642,"fUST",-153.0,0.00013078,2,"2024-07-23T06:10:38.642",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975750,1721715038652,"fUST",-153.0,0.00013078,2,"2024-07-23T06:10:38.652",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975752,1721715038661,"fUST",-293.8749366,0.00013078,2,"2024-07-23T06:10:38.661",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975754,1721715038671,"fUST",-306.0,0.00013078,2,"2024-07-23T06:10:38.671",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975756,1721715038682,"fUST",-153.0,0.00013078,2,"2024-07-23T06:10:38.682",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975758,1721715038692,"fUST",-153.0,0.00013078,2,"2024-07-23T06:10:38.692",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975760,1721715038702,"fUST",-153.0,0.00013078,2,"2024-07-23T06:10:38.702",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975762,1721715038712,"fUST",-153.0,0.00013078,2,"2024-07-23T06:10:38.712",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975764,1721715038721,"fUST",-153.0,0.00013078,2,"2024-07-23T06:10:38.721",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975766,1721715038731,"fUST",-161.0,0.00013173,2,"2024-07-23T06:10:38.731",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975768,1721715038740,"fUST",-206.6667486,0.00013178,2,"2024-07-23T06:10:38.740",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975770,1721715038752,"fUST",-538.127799,0.00013178,2,"2024-07-23T06:10:38.752",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975793,1721715038959,"fUST",-153.0,0.00013178,2,"2024-07-23T06:10:38.959",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975795,1721715038971,"fUST",-153.0,0.00013178,2,"2024-07-23T06:10:38.971",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975797,1721715038981,"fUST",-153.0,0.00013252,2,"2024-07-23T06:10:38.981",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975799,1721715038991,"fUST",-342.2365603,0.00013252,2,"2024-07-23T06:10:38.991",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975801,1721715039000,"fUST",-1409.0,0.00013314,2,"2024-07-23T06:10:39.000",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975802,1721715039009,"fUST",-306.0,0.00013352,2,"2024-07-23T06:10:39.009",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975803,1721715039019,"fUST",-200.0,0.00013425,2,"2024-07-23T06:10:39.019",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975804,1721715039028,"fUST",-367.35615468,0.00013437,2,"2024-07-23T06:10:39.028",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975805,1721715039037,"fUST",-152.06583241,0.00013567,2,"2024-07-23T06:10:39.037",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975806,1721715039048,"fUST",-4811.84841269,0.00013591,2,"2024-07-23T06:10:39.048",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975807,1721715039059,"fUST",-4811.84841267,0.00013593,2,"2024-07-23T06:10:39.059",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975808,1721715039068,"fUST",-4811.84841267,0.00013595,2,"2024-07-23T06:10:39.068",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975809,1721715039078,"fUST",-4811.84841267,0.00013597,2,"2024-07-23T06:10:39.078",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975810,1721715039088,"fUST",-602.31843828,0.00013598,2,"2024-07-23T06:10:39.088",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975811,1721715039099,"fUST",-4811.84841267,0.00013599,2,"2024-07-23T06:10:39.099",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975812,1721715039110,"fUST",-59506.367746,0.00013688,2,"2024-07-23T06:10:39.110",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975813,1721715039120,"fUST",-17851.9103238,0.00013689,2,"2024-07-23T06:10:39.120",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975814,1721715039131,"fUST",-5188.40800853,0.00013691,2,"2024-07-23T06:10:39.131",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975815,1721715039140,"fUST",-150.0,0.00013693,2,"2024-07-23T06:10:39.140",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975816,1721715039151,"fUST",-505.0,0.00013693,2,"2024-07-23T06:10:39.151",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975817,1721715039161,"fUST",-1626.24280194,0.00013698,2,"2024-07-23T06:10:39.161",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975818,1721715039171,"fUST",-1807.51,0.00013698,2,"2024-07-23T06:10:39.171",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975819,1721715039181,"fUST",-1807.51,0.00013698,2,"2024-07-23T06:10:39.181",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975820,1721715039191,"fUST",-1807.51,0.00013698,2,"2024-07-23T06:10:39.191",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975821,1721715039201,"fUST",-1807.51,0.00013698,2,"2024-07-23T06:10:39.201",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975822,1721715039212,"fUST",-1807.51,0.00013698,2,"2024-07-23T06:10:39.212",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975823,1721715039223,"fUST",-517.59049311,0.00013698,2,"2024-07-23T06:10:39.223",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975824,1721715039235,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.235",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975825,1721715039245,"fUST",-600.09,0.00013698,2,"2024-07-23T06:10:39.245",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975826,1721715039255,"fUST",-435.93,0.00013698,2,"2024-07-23T06:10:39.255",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975827,1721715039264,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.264",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975828,1721715039273,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.273",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975829,1721715039283,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.283",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975830,1721715039293,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.293",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975831,1721715039304,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.304",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975832,1721715039314,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.314",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975833,1721715039324,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.324",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975835,1721715039337,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.337",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975837,1721715039346,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.346",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975839,1721715039355,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.355",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975841,1721715039365,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.365",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975843,1721715039374,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.374",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975845,1721715039384,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.384",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975847,1721715039394,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.394",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975849,1721715039404,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.404",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975852,1721715039414,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.414",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975855,1721715039423,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.423",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975857,1721715039433,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.433",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975859,1721715039442,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.442",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975861,1721715039456,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.456",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975863,1721715039465,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.465",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975865,1721715039475,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.475",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975867,1721715039484,"fUST",-2107.08,0.00013698,2,"2024-07-23T06:10:39.484",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975869,1721715039495,"fUST",-2107.12306379,0.00013698,2,"2024-07-23T06:10:39.495",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975871,1721715039507,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.507",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975873,1721715039516,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.516",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975875,1721715039526,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.526",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975877,1721715039537,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.537",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975879,1721715039547,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.547",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975881,1721715039557,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.557",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975882,1721715039567,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.567",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975885,1721715039580,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.580",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975887,1721715039591,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.591",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975889,1721715039601,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.601",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975891,1721715039611,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.611",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975893,1721715039621,"fUST",-501.89724778,0.00013698,2,"2024-07-23T06:10:39.621",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975895,1721715039631,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.631",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975897,1721715039643,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.643",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975899,1721715039654,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.654",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975901,1721715039663,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.663",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975903,1721715039673,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.673",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975905,1721715039682,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.682",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975907,1721715039694,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.694",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975909,1721715039703,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.703",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975911,1721715039713,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.713",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975913,1721715039725,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.725",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975915,1721715039734,"fUST",-502.3770326,0.00013698,2,"2024-07-23T06:10:39.734",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975917,1721715039746,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.746",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975919,1721715039757,"fUST",-501.27205515,0.00013698,2,"2024-07-23T06:10:39.757",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975921,1721715039767,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.767",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975923,1721715039777,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.777",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975925,1721715039786,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.786",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975927,1721715039797,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.797",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975929,1721715039808,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.808",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975931,1721715039818,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.818",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975933,1721715039830,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.830",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975935,1721715039840,"fUST",-513.42915462,0.00013698,2,"2024-07-23T06:10:39.840",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975938,1721715039852,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.852",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975940,1721715039862,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.862",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975942,1721715039872,"fUST",-503.07611029,0.00013698,2,"2024-07-23T06:10:39.872",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975943,1721715039882,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.882",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975945,1721715039892,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.892",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975947,1721715039901,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.901",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975949,1721715039911,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.911",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975952,1721715039921,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.921",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975954,1721715039932,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.932",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975956,1721715039945,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.945",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975958,1721715039955,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.955",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975960,1721715039966,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.966",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975962,1721715039975,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.975",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975964,1721715039985,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:39.985",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975966,1721715039996,"fUST",-548.42,0.00013698,2,"2024-07-23T06:10:39.996",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975968,1721715040005,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.005",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975970,1721715040015,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.015",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975972,1721715040024,"fUST",-505.47805882,0.00013698,2,"2024-07-23T06:10:40.024",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975974,1721715040034,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.034",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975976,1721715040043,"fUST",-337.73,0.00013698,2,"2024-07-23T06:10:40.043",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975978,1721715040053,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.053",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975980,1721715040062,"fUST",-572.28,0.00013698,2,"2024-07-23T06:10:40.062",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975982,1721715040072,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.072",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975984,1721715040082,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.082",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975986,1721715040091,"fUST",-621.19,0.00013698,2,"2024-07-23T06:10:40.091",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975988,1721715040101,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.101",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975990,1721715040110,"fUST",-401.64411667,0.00013698,2,"2024-07-23T06:10:40.110",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975992,1721715040120,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.120",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975994,1721715040129,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.129",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975996,1721715040138,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.138",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975997,1721715040148,"fUST",-502.31086731,0.00013698,2,"2024-07-23T06:10:40.148",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332975999,1721715040157,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.157",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976001,1721715040166,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.166",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976003,1721715040176,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.176",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976005,1721715040185,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.185",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976007,1721715040194,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.194",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976009,1721715040203,"fUST",-506.29417019,0.00013698,2,"2024-07-23T06:10:40.203",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976011,1721715040213,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.213",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976013,1721715040222,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.222",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976015,1721715040231,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.231",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976017,1721715040240,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.240",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976019,1721715040250,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.250",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976021,1721715040259,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.259",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976023,1721715040268,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.268",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976025,1721715040278,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.278",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976027,1721715040288,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.288",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976029,1721715040297,"fUST",-2511.54,0.00013698,2,"2024-07-23T06:10:40.297",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976031,1721715040306,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.306",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976033,1721715040316,"fUST",-500.0,0.00013698,2,"2024-07-23T06:10:40.316",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976035,1721715040325,"fUST",-630.23,0.00013698,2,"2024-07-23T06:10:40.325",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976037,1721715040336,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:40.336",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976039,1721715040345,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:40.345",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976041,1721715040354,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:40.354",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976043,1721715040364,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:40.364",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976045,1721715040374,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:40.374",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976047,1721715040384,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:40.384",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976049,1721715040394,"fUST",-2024.00961539,0.00013698,2,"2024-07-23T06:10:40.394",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976244,1721715042357,"fUST",-511.1056432,0.00013698,2,"2024-07-23T06:10:42.357",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976250,1721715042399,"fUST",-494.44474141,0.00013698,2,"2024-07-23T06:10:42.399",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976252,1721715042409,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:42.409",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976254,1721715042419,"fUST",-2195.90642722,0.00013698,2,"2024-07-23T06:10:42.419",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976257,1721715042435,"fUST",-833.65357278,0.00013698,2,"2024-07-23T06:10:42.435",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976259,1721715042444,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:42.444",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976261,1721715042454,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:42.454",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976263,1721715042464,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:42.464",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976265,1721715042473,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:42.473",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976267,1721715042483,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:10:42.483",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976270,1721715042495,"fUST",-2836.43837703,0.00013698,2,"2024-07-23T06:10:42.495",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976273,1721715042508,"fUST",-193.12162297,0.00013698,2,"2024-07-23T06:10:42.508",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332976277,1721715042518,"fUST",-1251.46645409,0.00013698,2,"2024-07-23T06:10:42.518",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977325,1721715937157,"fUST",-191.39765408,9.9e-05,2,"2024-07-23T06:25:37.157",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977326,1721715937178,"fUST",-191.41538237,0.00012256,2,"2024-07-23T06:25:37.178",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977327,1721715937198,"fUST",-468.02037133,0.00012256,2,"2024-07-23T06:25:37.198",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977328,1721715937219,"fUST",-153.0,0.00012356,2,"2024-07-23T06:25:37.219",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977329,1721715937241,"fUST",-238.92504904,0.00012656,2,"2024-07-23T06:25:37.241",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977333,1721716033102,"fUST",-287.45478261,9.999e-05,2,"2024-07-23T06:27:13.102",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977334,1721716042339,"fUST",-172.61596081,9.999e-05,2,"2024-07-23T06:27:22.339",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977335,1721716042368,"fUST",-300.0,0.00012655,2,"2024-07-23T06:27:22.368",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977336,1721716042395,"fUST",-300.0,0.00012655,2,"2024-07-23T06:27:22.395",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977337,1721716042422,"fUST",-11.07495426,0.00012656,2,"2024-07-23T06:27:22.422",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977338,1721716042450,"fUST",-1685.78183501,0.00012656,2,"2024-07-23T06:27:22.450",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977339,1721716042476,"fUST",-5609.67019271,0.00012656,2,"2024-07-23T06:27:22.476",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977340,1721716046111,"fUST",-259.19116163,0.00012656,2,"2024-07-23T06:27:26.111",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977341,1721716053133,"fUST",-5849.54775437,0.00012656,2,"2024-07-23T06:27:33.133",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977342,1721716054173,"fUST",-273.37450119,0.00012656,2,"2024-07-23T06:27:34.173",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977457,1721716238477,"fUST",-165.57207731,9.999e-05,2,"2024-07-23T06:30:38.477",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977459,1721716238488,"fUST",-102.49152482,0.00012656,2,"2024-07-23T06:30:38.488",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977484,1721716243399,"fUST",-4090.94384242,0.00012656,2,"2024-07-23T06:30:43.399",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977485,1721716243409,"fUST",-2894.05871678,0.00012656,2,"2024-07-23T06:30:43.409",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977503,1721716247415,"fUST",-2474.90462299,0.00012656,2,"2024-07-23T06:30:47.415",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977504,1721716247426,"fUST",-200.0,0.00013425,2,"2024-07-23T06:30:47.426",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977505,1721716247437,"fUST",-627.30949971,0.00013458,2,"2024-07-23T06:30:47.437",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977506,1721716247448,"fUST",-1026.9690258,0.00013598,2,"2024-07-23T06:30:47.448",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977507,1721716247463,"fUST",-151.0,0.0001365,2,"2024-07-23T06:30:47.463",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977508,1721716247473,"fUST",-10413.6143556,0.00013688,2,"2024-07-23T06:30:47.473",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977509,1721716247483,"fUST",-6248.16861333,0.00013689,2,"2024-07-23T06:30:47.483",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977510,1721716247493,"fUST",-229.78,0.00013694,2,"2024-07-23T06:30:47.493",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977511,1721716247503,"fUST",-1409.0,0.00013694,2,"2024-07-23T06:30:47.503",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977512,1721716247513,"fUST",-157.57293277,0.00013697,2,"2024-07-23T06:30:47.513",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977513,1721716247525,"fUST",-1778.09354591,0.00013698,2,"2024-07-23T06:30:47.525",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977514,1721716247535,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:30:47.535",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977515,1721716247546,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:30:47.546",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977516,1721716247556,"fUST",-97.39517355,0.00013698,2,"2024-07-23T06:30:47.556",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977517,1721716247569,"fUST",-2932.16482645,0.00013698,2,"2024-07-23T06:30:47.569",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977518,1721716247579,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:30:47.579",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977519,1721716247588,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:30:47.588",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977520,1721716247598,"fUST",-2526.61645228,0.00013698,2,"2024-07-23T06:30:47.598",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977523,1721716590405,"fUST",1000.0,0.00018,18,"2024-07-23T06:36:30.405",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977525,1721716604207,"fUST",1000.0,0.0002,30,"2024-07-23T06:36:44.207",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977526,1721716617250,"fUST",1000.0,0.00024,60,"2024-07-23T06:36:57.250",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977544,1721717146802,"fUST",-150.0,9.898e-05,2,"2024-07-23T06:45:46.802",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977545,1721717146826,"fUST",-291.0,9.998e-05,2,"2024-07-23T06:45:46.826",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977546,1721717146851,"fUST",-154.74467129,9.999e-05,2,"2024-07-23T06:45:46.851",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977547,1721717146875,"fUST",-154.96681235,9.999e-05,2,"2024-07-23T06:45:46.875",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977548,1721717146899,"fUST",-111.15388644,9.999e-05,2,"2024-07-23T06:45:46.899",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977552,1721717252104,"fUST",-300.0,9.998e-05,2,"2024-07-23T06:47:32.104",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977553,1721717252126,"fUST",-456.73601008,9.999e-05,2,"2024-07-23T06:47:32.126",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977554,1721717252146,"fUST",-1023.98897767,9.999e-05,2,"2024-07-23T06:47:32.146",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977555,1721717252167,"fUST",-601.13641343,9.999e-05,2,"2024-07-23T06:47:32.167",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977556,1721717252187,"fUST",-472.43520923,9.999e-05,2,"2024-07-23T06:47:32.187",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977557,1721717252208,"fUST",-155.19557269,9.999e-05,2,"2024-07-23T06:47:32.208",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977558,1721717252228,"fUST",-155.13063601,9.999e-05,2,"2024-07-23T06:47:32.228",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977559,1721717252249,"fUST",-479.87553025,9.999e-05,2,"2024-07-23T06:47:32.249",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977560,1721717252269,"fUST",-250.78200453,9.999e-05,2,"2024-07-23T06:47:32.269",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977561,1721717252289,"fUST",-392.37099697,9.999e-05,2,"2024-07-23T06:47:32.289",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977562,1721717252310,"fUST",-154.8016033,9.999e-05,2,"2024-07-23T06:47:32.310",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977563,1721717252334,"fUST",-218.09499306,9.999e-05,2,"2024-07-23T06:47:32.334",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977564,1721717252358,"fUST",-488.97563433,9.999e-05,2,"2024-07-23T06:47:32.358",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977593,1721717439123,"fUST",-68.37114527,9.999e-05,2,"2024-07-23T06:50:39.123",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977594,1721717439133,"fUST",-426.55704659,9.999e-05,2,"2024-07-23T06:50:39.133",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977596,1721717439143,"fUST",-335.12,0.00010959,2,"2024-07-23T06:50:39.143",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977598,1721717439152,"fUST",-279.27,0.00010959,2,"2024-07-23T06:50:39.152",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977600,1721717439163,"fUST",-232.72,0.00010959,2,"2024-07-23T06:50:39.163",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977602,1721717439172,"fUST",-193.94,0.00010959,2,"2024-07-23T06:50:39.172",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977604,1721717439181,"fUST",-161.61,0.00010959,2,"2024-07-23T06:50:39.181",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977606,1721717439191,"fUST",-808.1,0.00010959,2,"2024-07-23T06:50:39.191",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977608,1721717439200,"fUST",-1119.78901246,0.0001212,2,"2024-07-23T06:50:39.200",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977610,1721717439210,"fUST",-1119.78901246,0.0001212,2,"2024-07-23T06:50:39.210",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977612,1721717439221,"fUST",-7715.7563742,0.00012222,2,"2024-07-23T06:50:39.221",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977614,1721717439230,"fUST",-1000.0,0.00013,5,"2024-07-23T06:50:39.230",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977616,1721717439241,"fUST",-200.0,0.00013425,2,"2024-07-23T06:50:39.241",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977619,1721717439251,"fUST",-5304.19710114,0.00013479,2,"2024-07-23T06:50:39.251",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977622,1721717439260,"fUST",-1038.24293037,0.00013588,2,"2024-07-23T06:50:39.260",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977624,1721717439270,"fUST",-476.89703329,0.00013598,2,"2024-07-23T06:50:39.270",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977626,1721717439280,"fUST",-367.35615468,0.00013639,2,"2024-07-23T06:50:39.280",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977628,1721717439290,"fUST",-44147.23830603,0.00013688,2,"2024-07-23T06:50:39.290",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977630,1721717439304,"fUST",-23932.75022286,0.00013688,2,"2024-07-23T06:50:39.304",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977632,1721717439319,"fUST",-25577.87131461,0.00013688,2,"2024-07-23T06:50:39.319",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977634,1721717439329,"fUST",-20812.857743,0.00013689,2,"2024-07-23T06:50:39.329",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977636,1721717439340,"fUST",-156.0,0.0001369,2,"2024-07-23T06:50:39.340",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977639,1721717439350,"fUST",-1409.0,0.00013694,2,"2024-07-23T06:50:39.350",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977641,1721717439360,"fUST",-502.94354772,0.00013698,2,"2024-07-23T06:50:39.360",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977643,1721717439369,"fUST",-3029.56,0.00013698,2,"2024-07-23T06:50:39.369",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977645,1721717439379,"fUST",-3029.64098221,0.00013698,2,"2024-07-23T06:50:39.379",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977647,1721717439389,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.389",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977649,1721717439400,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.400",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977651,1721717439413,"fUST",-526.03,0.00013698,2,"2024-07-23T06:50:39.413",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977653,1721717439422,"fUST",-3266.17,0.00013698,2,"2024-07-23T06:50:39.422",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977655,1721717439432,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.432",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977657,1721717439442,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.442",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977659,1721717439453,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.453",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977660,1721717439462,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.462",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977661,1721717439472,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.472",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977662,1721717439483,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.483",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977663,1721717439491,"fUST",-3516.73,0.00013698,2,"2024-07-23T06:50:39.491",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977664,1721717439501,"fUST",-1455.55,0.00013698,2,"2024-07-23T06:50:39.501",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977665,1721717439511,"fUST",-1692.47,0.00013698,2,"2024-07-23T06:50:39.511",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977666,1721717439521,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.521",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977667,1721717439533,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.533",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977668,1721717439543,"fUST",-2847.88,0.00013698,2,"2024-07-23T06:50:39.543",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977669,1721717439555,"fUST",-2302.06,0.00013698,2,"2024-07-23T06:50:39.555",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977670,1721717439566,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.566",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977671,1721717439575,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.575",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977672,1721717439584,"fUST",-628.06,0.00013698,2,"2024-07-23T06:50:39.584",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977673,1721717439594,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.594",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977674,1721717439603,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.603",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977675,1721717439615,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.615",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977676,1721717439627,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.627",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977677,1721717439636,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.636",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977678,1721717439648,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.648",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977679,1721717439659,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.659",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977680,1721717439668,"fUST",-503.77,0.00013698,2,"2024-07-23T06:50:39.668",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977681,1721717439678,"fUST",-504.78607576,0.00013698,2,"2024-07-23T06:50:39.678",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977682,1721717439688,"fUST",-402.37137373,0.00013698,2,"2024-07-23T06:50:39.688",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977683,1721717439698,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.698",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977684,1721717439708,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.708",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977686,1721717439717,"fUST",-395.52962043,0.00013698,2,"2024-07-23T06:50:39.717",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977687,1721717439726,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.726",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977688,1721717439736,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.736",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977689,1721717439747,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.747",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977690,1721717439757,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.757",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977692,1721717439767,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.767",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977693,1721717439776,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.776",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977694,1721717439785,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.785",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977695,1721717439795,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.795",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977696,1721717439807,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.807",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977697,1721717439817,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.817",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977698,1721717439828,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.828",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977700,1721717439838,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.838",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977702,1721717439847,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.847",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977703,1721717439857,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.857",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977705,1721717439867,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.867",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977706,1721717439876,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.876",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977707,1721717439886,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.886",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977708,1721717439896,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.896",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977709,1721717439906,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.906",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977710,1721717439915,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.915",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977711,1721717439926,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.926",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977712,1721717439936,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.936",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977713,1721717439945,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.945",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977714,1721717439957,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.957",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977716,1721717439966,"fUST",-3591.56,0.00013698,2,"2024-07-23T06:50:39.966",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977718,1721717439977,"fUST",-3591.65177821,0.00013698,2,"2024-07-23T06:50:39.977",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977721,1721717439986,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.986",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977723,1721717439996,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:39.996",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977727,1721717440006,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.006",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977730,1721717440015,"fUST",-508.31480376,0.00013698,2,"2024-07-23T06:50:40.015",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977733,1721717440025,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.025",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977735,1721717440035,"fUST",-493.88105072,0.00013698,2,"2024-07-23T06:50:40.035",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977737,1721717440046,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.046",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977739,1721717440059,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.059",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977741,1721717440069,"fUST",-2406.89,0.00013698,2,"2024-07-23T06:50:40.069",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977743,1721717440078,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.078",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977746,1721717440088,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.088",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977747,1721717440098,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.098",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977749,1721717440107,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.107",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977750,1721717440119,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.119",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977751,1721717440129,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.129",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977752,1721717440139,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.139",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977753,1721717440149,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.149",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977754,1721717440158,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.158",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977755,1721717440168,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.168",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977756,1721717440178,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.178",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977757,1721717440187,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.187",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977758,1721717440198,"fUST",-243.93632609,0.00013698,2,"2024-07-23T06:50:40.198",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977759,1721717440207,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.207",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977760,1721717440217,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.217",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977762,1721717440226,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.226",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977764,1721717440235,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.235",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977766,1721717440245,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.245",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977768,1721717440254,"fUST",-515.33610824,0.00013698,2,"2024-07-23T06:50:40.254",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977770,1721717440264,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.264",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977772,1721717440274,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.274",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977773,1721717440283,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:40.283",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977774,1721717440293,"fUST",-154.281492,0.00013698,2,"2024-07-23T06:50:40.293",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977775,1721717440303,"fUST",-209.054415,0.00013698,2,"2024-07-23T06:50:40.303",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977776,1721717440315,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:40.315",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977777,1721717440324,"fUST",-171.211253,0.00013698,2,"2024-07-23T06:50:40.324",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977778,1721717440334,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.334",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977779,1721717440344,"fUST",-502.87494139,0.00013698,2,"2024-07-23T06:50:40.344",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977780,1721717440353,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.353",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977781,1721717440363,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.363",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977782,1721717440372,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.372",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977783,1721717440381,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.381",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977784,1721717440390,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.390",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977785,1721717440401,"fUST",-550.62885012,0.00013698,2,"2024-07-23T06:50:40.401",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977786,1721717440414,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.414",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977787,1721717440427,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.427",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977788,1721717440436,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.436",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977789,1721717440447,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.447",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977790,1721717440459,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.459",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977792,1721717440469,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.469",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977794,1721717440478,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.478",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977796,1721717440489,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.489",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977797,1721717440499,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.499",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977798,1721717440508,"fUST",-507.9968983,0.00013698,2,"2024-07-23T06:50:40.508",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977799,1721717440520,"fUST",-502.05024938,0.00013698,2,"2024-07-23T06:50:40.520",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977800,1721717440529,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.529",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977801,1721717440539,"fUST",-622.97,0.00013698,2,"2024-07-23T06:50:40.539",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977802,1721717440548,"fUST",-547.59,0.00013698,2,"2024-07-23T06:50:40.548",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977803,1721717440558,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.558",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977804,1721717440569,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.569",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977806,1721717440578,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.578",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977808,1721717440588,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.588",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977809,1721717440599,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.599",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977811,1721717440609,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.609",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977813,1721717440618,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.618",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977814,1721717440628,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.628",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977816,1721717440638,"fUST",-523.66,0.00013698,2,"2024-07-23T06:50:40.638",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977818,1721717440647,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.647",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977820,1721717440657,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.657",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977822,1721717440666,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.666",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977824,1721717440675,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.675",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977825,1721717440685,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.685",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977826,1721717440694,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.694",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977827,1721717440703,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.703",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977828,1721717440713,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.713",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977829,1721717440722,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.722",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977830,1721717440732,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.732",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977831,1721717440743,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.743",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977832,1721717440752,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.752",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977833,1721717440762,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.762",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977834,1721717440771,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.771",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977835,1721717440780,"fUST",-199.882336,0.00013698,2,"2024-07-23T06:50:40.780",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977836,1721717440789,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.789",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977837,1721717440799,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.799",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977838,1721717440810,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.810",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977839,1721717440821,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.821",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977840,1721717440830,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.830",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977841,1721717440843,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.843",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977842,1721717440852,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.852",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977843,1721717440862,"fUST",-549.83,0.00013698,2,"2024-07-23T06:50:40.862",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977844,1721717440872,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.872",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977845,1721717440881,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.881",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977846,1721717440890,"fUST",-503.73580191,0.00013698,2,"2024-07-23T06:50:40.890",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977847,1721717440900,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.900",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977848,1721717440910,"fUST",-503.72263157,0.00013698,2,"2024-07-23T06:50:40.910",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977849,1721717440920,"fUST",-555.40193613,0.00013698,2,"2024-07-23T06:50:40.920",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977850,1721717440930,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.930",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977851,1721717440940,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.940",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977852,1721717440950,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.950",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977853,1721717440960,"fUST",-508.39921414,0.00013698,2,"2024-07-23T06:50:40.960",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977854,1721717440969,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.969",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977855,1721717440979,"fUST",-502.25541503,0.00013698,2,"2024-07-23T06:50:40.979",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977856,1721717440989,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.989",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977857,1721717440999,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:40.999",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977858,1721717441008,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.008",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977859,1721717441018,"fUST",-504.77421007,0.00013698,2,"2024-07-23T06:50:41.018",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977860,1721717441028,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.028",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977861,1721717441038,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.038",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977862,1721717441048,"fUST",-505.94128905,0.00013698,2,"2024-07-23T06:50:41.048",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977863,1721717441059,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.059",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977864,1721717441068,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.068",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977865,1721717441077,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.077",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977866,1721717441087,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.087",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977867,1721717441097,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.097",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977868,1721717441106,"fUST",-607.86,0.00013698,2,"2024-07-23T06:50:41.106",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977869,1721717441116,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.116",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977870,1721717441125,"fUST",-617.71,0.00013698,2,"2024-07-23T06:50:41.125",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977871,1721717441135,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.135",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977872,1721717441144,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.144",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977873,1721717441154,"fUST",-345.87457218,0.00013698,2,"2024-07-23T06:50:41.154",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977874,1721717441163,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.163",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977875,1721717441173,"fUST",-524.03868663,0.00013698,2,"2024-07-23T06:50:41.173",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977876,1721717441183,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.183",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977877,1721717441192,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.192",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977878,1721717441202,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.202",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977879,1721717441212,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.212",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977880,1721717441222,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.222",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977881,1721717441231,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.231",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977882,1721717441241,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.241",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977883,1721717441250,"fUST",-480.90435604,0.00013698,2,"2024-07-23T06:50:41.250",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977884,1721717441260,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.260",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977885,1721717441268,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.268",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977886,1721717441278,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.278",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977887,1721717441287,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.287",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977888,1721717441297,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.297",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977889,1721717441308,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.308",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977890,1721717441317,"fUST",-556.72,0.00013698,2,"2024-07-23T06:50:41.317",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977891,1721717441327,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.327",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977892,1721717441336,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.336",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977893,1721717441345,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.345",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977894,1721717441355,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.355",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977895,1721717441364,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.364",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977896,1721717441374,"fUST",-252.40137868,0.00013698,2,"2024-07-23T06:50:41.374",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977897,1721717441383,"fUST",-513.96833287,0.00013698,2,"2024-07-23T06:50:41.383",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977898,1721717441392,"fUST",-535.81,0.00013698,2,"2024-07-23T06:50:41.392",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977899,1721717441401,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.401",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977900,1721717441414,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.414",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977901,1721717441423,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.423",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977902,1721717441432,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.432",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977903,1721717441441,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.441",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977904,1721717441452,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.452",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977905,1721717441461,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.461",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977906,1721717441470,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.470",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977907,1721717441480,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.480",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977908,1721717441490,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.490",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977909,1721717441499,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.499",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977910,1721717441509,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.509",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977911,1721717441518,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.518",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977912,1721717441527,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.527",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977913,1721717441536,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.536",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977914,1721717441546,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.546",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977915,1721717441555,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.555",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977916,1721717441564,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.564",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977917,1721717441574,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.574",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977918,1721717441583,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.583",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977919,1721717441592,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.592",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977920,1721717441601,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.601",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977921,1721717441610,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.610",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977922,1721717441620,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.620",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977923,1721717441784,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.784",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977924,1721717441794,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.794",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977925,1721717441805,"fUST",-207.62595,0.00013698,2,"2024-07-23T06:50:41.805",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977926,1721717441814,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:41.814",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977927,1721717441824,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.824",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977928,1721717441836,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.836",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977929,1721717441847,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.847",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977930,1721717441857,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.857",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977931,1721717441866,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.866",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977932,1721717441875,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.875",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977933,1721717441885,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.885",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977934,1721717441894,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.894",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977935,1721717441903,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:41.903",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977936,1721717441912,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.912",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977937,1721717441923,"fUST",-276.767374,0.00013698,2,"2024-07-23T06:50:41.923",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977938,1721717441934,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.934",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977939,1721717441945,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.945",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977940,1721717441956,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.956",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977941,1721717441967,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.967",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977942,1721717441976,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.976",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977943,1721717441986,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.986",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977944,1721717441995,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:41.995",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977945,1721717442004,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:42.004",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977946,1721717442013,"fUST",-379.994538,0.00013698,2,"2024-07-23T06:50:42.013",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977947,1721717442023,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.023",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977948,1721717442032,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.032",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977949,1721717442042,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.042",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977950,1721717442052,"fUST",-151.72375,0.00013698,2,"2024-07-23T06:50:42.052",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977951,1721717442062,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.062",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977952,1721717442072,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.072",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977953,1721717442082,"fUST",-515.34711354,0.00013698,2,"2024-07-23T06:50:42.082",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977954,1721717442091,"fUST",-501.19667638,0.00013698,2,"2024-07-23T06:50:42.091",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977955,1721717442100,"fUST",-510.63368436,0.00013698,2,"2024-07-23T06:50:42.100",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977956,1721717442110,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.110",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977957,1721717442119,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.119",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977958,1721717442128,"fUST",-508.04451769,0.00013698,2,"2024-07-23T06:50:42.128",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977959,1721717442138,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.138",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977960,1721717442149,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.149",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977961,1721717442158,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.158",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977962,1721717442168,"fUST",-512.96019846,0.00013698,2,"2024-07-23T06:50:42.168",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977963,1721717442177,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.177",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977964,1721717442187,"fUST",-519.44632372,0.00013698,2,"2024-07-23T06:50:42.187",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977965,1721717442196,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.196",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977966,1721717442205,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.205",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977967,1721717442214,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.214",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977968,1721717442224,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.224",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977969,1721717442235,"fUST",-505.28009912,0.00013698,2,"2024-07-23T06:50:42.235",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977970,1721717442246,"fUST",-505.17546027,0.00013698,2,"2024-07-23T06:50:42.246",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977971,1721717442257,"fUST",-504.00793382,0.00013698,2,"2024-07-23T06:50:42.257",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977972,1721717442266,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.266",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977973,1721717442275,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.275",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977974,1721717442285,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.285",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977975,1721717442295,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.295",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977976,1721717442305,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.305",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977977,1721717442314,"fUST",-515.73227776,0.00013698,2,"2024-07-23T06:50:42.314",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977978,1721717442325,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.325",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977979,1721717442335,"fUST",-206.43980892,0.00013698,2,"2024-07-23T06:50:42.335",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977980,1721717442345,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.345",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977981,1721717442355,"fUST",-515.00000001,0.00013698,2,"2024-07-23T06:50:42.355",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977982,1721717442365,"fUST",-151.450841,0.00013698,2,"2024-07-23T06:50:42.365",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977983,1721717442374,"fUST",-621.17,0.00013698,2,"2024-07-23T06:50:42.374",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977984,1721717442383,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.383",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977985,1721717442393,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.393",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977986,1721717442405,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.405",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977987,1721717442418,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.418",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977988,1721717442430,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.430",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977989,1721717442441,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.441",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977990,1721717442452,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.452",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977991,1721717442461,"fUST",-151.416266,0.00013698,2,"2024-07-23T06:50:42.461",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977992,1721717442470,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.470",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977993,1721717442480,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.480",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977994,1721717442490,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.490",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977995,1721717442500,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.500",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977996,1721717442512,"fUST",-502.06907572,0.00013698,2,"2024-07-23T06:50:42.512",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977997,1721717442524,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.524",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977998,1721717442535,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.535",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332977999,1721717442547,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.547",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978000,1721717442560,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.560",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978001,1721717442569,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.569",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978002,1721717442579,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.579",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978003,1721717442590,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.590",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978004,1721717442599,"fUST",-211.690158,0.00013698,2,"2024-07-23T06:50:42.599",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978005,1721717442608,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.608",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978006,1721717442618,"fUST",-362.07545012,0.00013698,2,"2024-07-23T06:50:42.618",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978007,1721717442627,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.627",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978008,1721717442636,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.636",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978009,1721717442646,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.646",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978010,1721717442656,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.656",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978011,1721717442666,"fUST",-151.0,0.00013698,2,"2024-07-23T06:50:42.666",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978012,1721717442676,"fUST",-295.46436202,0.00013698,2,"2024-07-23T06:50:42.676",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978013,1721717442685,"fUST",-510.98108388,0.00013698,2,"2024-07-23T06:50:42.685",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978014,1721717442695,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.695",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978015,1721717442704,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.704",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978016,1721717442713,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.713",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978017,1721717442722,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.722",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978018,1721717442732,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.732",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978019,1721717442741,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.741",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978020,1721717442751,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.751",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978021,1721717442760,"fUST",-512.64,0.00013698,2,"2024-07-23T06:50:42.760",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978022,1721717442769,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.769",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978023,1721717442778,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.778",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978024,1721717442788,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.788",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978025,1721717442797,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.797",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978026,1721717442808,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.808",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978027,1721717442820,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.820",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978028,1721717442831,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.831",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978029,1721717442842,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.842",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978030,1721717442854,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.854",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978031,1721717442863,"fUST",-616.82757455,0.00013698,2,"2024-07-23T06:50:42.863",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978032,1721717442873,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.873",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978033,1721717442882,"fUST",-584.73601289,0.00013698,2,"2024-07-23T06:50:42.882",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978035,1721717442892,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.892",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978037,1721717442901,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.901",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978038,1721717442911,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.911",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978039,1721717442921,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.921",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978040,1721717442932,"fUST",-503.42817,0.00013698,2,"2024-07-23T06:50:42.932",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978041,1721717442942,"fUST",-511.90924462,0.00013698,2,"2024-07-23T06:50:42.942",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978042,1721717442954,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.954",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978043,1721717442964,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.964",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978044,1721717442974,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.974",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978045,1721717442983,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.983",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978046,1721717442992,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:42.992",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978047,1721717443002,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:43.002",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978048,1721717443011,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:43.011",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978049,1721717443021,"fUST",-97.5061744,0.00013698,2,"2024-07-23T06:50:43.021",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978050,1721717443053,"fUST",-402.4938256,0.00013698,2,"2024-07-23T06:50:43.053",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978051,1721717443066,"fUST",-564.09,0.00013698,2,"2024-07-23T06:50:43.066",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978052,1721717443076,"fUST",-605.69,0.00013698,2,"2024-07-23T06:50:43.076",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978053,1721717443085,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:43.085",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978054,1721717443094,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:43.094",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978055,1721717443104,"fUST",-530.03767604,0.00013698,2,"2024-07-23T06:50:43.104",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978056,1721717443113,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:43.113",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978057,1721717443125,"fUST",-380.43013622,0.00013698,2,"2024-07-23T06:50:43.125",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978058,1721717443169,"fUST",-119.56986378,0.00013698,2,"2024-07-23T06:50:43.169",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978059,1721717443179,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:43.179",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978060,1721717443188,"fUST",-308.81013622,0.00013698,2,"2024-07-23T06:50:43.188",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978061,1721717443201,"fUST",-191.18986378,0.00013698,2,"2024-07-23T06:50:43.201",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978062,1721717443210,"fUST",-477.98013622,0.00013698,2,"2024-07-23T06:50:43.210",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978063,1721717443222,"fUST",-22.01986378,0.00013698,2,"2024-07-23T06:50:43.222",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978064,1721717443231,"fUST",-480.62848142,0.00013698,2,"2024-07-23T06:50:43.231",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978082,1721717446352,"fUST",-19.37151858,0.00013698,2,"2024-07-23T06:50:46.352",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978083,1721717446362,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.362",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978084,1721717446372,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.372",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978085,1721717446381,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.381",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978086,1721717446390,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.390",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978087,1721717446400,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.400",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978088,1721717446412,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.412",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978089,1721717446421,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.421",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978090,1721717446431,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.431",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978091,1721717446441,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.441",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978092,1721717446451,"fUST",-578.55,0.00013698,2,"2024-07-23T06:50:46.451",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978094,1721717446461,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.461",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978095,1721717446470,"fUST",-188.20192929,0.00013698,2,"2024-07-23T06:50:46.470",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978096,1721717446483,"fUST",-311.79807071,0.00013698,2,"2024-07-23T06:50:46.483",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978097,1721717446494,"fUST",-21.60060639,0.00013698,2,"2024-07-23T06:50:46.494",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978098,1721717446505,"fUST",-478.39939361,0.00013698,2,"2024-07-23T06:50:46.505",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978099,1721717446514,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.514",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978100,1721717446524,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.524",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978101,1721717446533,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.533",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978102,1721717446543,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.543",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978103,1721717446552,"fUST",-535.86720726,0.00013698,2,"2024-07-23T06:50:46.552",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978104,1721717446562,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.562",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978105,1721717446571,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.571",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978106,1721717446581,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.581",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978107,1721717446591,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.591",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978108,1721717446600,"fUST",-505.39149835,0.00013698,2,"2024-07-23T06:50:46.600",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978109,1721717446610,"fUST",-508.56279323,0.00013698,2,"2024-07-23T06:50:46.610",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978110,1721717446619,"fUST",-556.54,0.00013698,2,"2024-07-23T06:50:46.619",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978111,1721717446629,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.629",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978112,1721717446638,"fUST",-500.0,0.00013698,2,"2024-07-23T06:50:46.638",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978113,1721717446647,"fUST",-79.76046691,0.00013698,2,"2024-07-23T06:50:46.647",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978114,1721717446659,"fUST",-420.23953309,0.00013698,2,"2024-07-23T06:50:46.659",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978115,1721717446668,"fUST",-215.76046691,0.00013698,2,"2024-07-23T06:50:46.668",0.00030295,40.7,0.9263611326345963,435944789.05640066]
[332978128,1721718359347,"fUST",-154.76012181,9.899e-05,2,"2024-07-23T07:05:59.347",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978129,1721718359370,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T07:05:59.370",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978131,1721718367305,"fUST",231.20789829,9.9e-05,2,"2024-07-23T07:06:07.305",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978132,1721718398220,"fUST",196.69288893,9.999e-05,2,"2024-07-23T07:06:38.220",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978134,1721718434858,"fUST",218.09499306,9.999e-05,2,"2024-07-23T07:07:14.858",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978135,1721718435149,"fUST",-273.37336231,0.00012132,2,"2024-07-23T07:07:15.149",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978136,1721718437678,"fUST",232.85,9.999e-05,2,"2024-07-23T07:07:17.678",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978137,1721718449274,"fUST",-401.80613266,0.00012132,2,"2024-07-23T07:07:29.274",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978138,1721718450204,"fUST",-232.85,0.00012132,2,"2024-07-23T07:07:30.204",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978139,1721718458882,"fUST",1085.5793858,9.999e-05,2,"2024-07-23T07:07:38.882",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978141,1721718470142,"fUST",-1737.24897783,0.00012132,2,"2024-07-23T07:07:50.142",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978142,1721718470166,"fUST",-178.49381,0.00012401,2,"2024-07-23T07:07:50.166",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978143,1721718470189,"fUST",-16791.7210368,0.0001241,2,"2024-07-23T07:07:50.189",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978144,1721718470212,"fUST",-178.49381,0.00013047,2,"2024-07-23T07:07:50.212",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978145,1721718470234,"fUST",-200.0,0.00013425,2,"2024-07-23T07:07:50.234",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978146,1721718470256,"fUST",-367.35615468,0.00013425,2,"2024-07-23T07:07:50.256",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978147,1721718470279,"fUST",-1041.44080971,0.00013588,2,"2024-07-23T07:07:50.279",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978148,1721718470304,"fUST",-306.0,0.000136,2,"2024-07-23T07:07:50.304",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978149,1721718470328,"fUST",-206.6667486,0.000136,2,"2024-07-23T07:07:50.328",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978150,1721718470352,"fUST",-306.0,0.000136,2,"2024-07-23T07:07:50.352",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978151,1721718470376,"fUST",-293.8749366,0.000136,2,"2024-07-23T07:07:50.376",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978152,1721718470401,"fUST",-5304.19710114,0.00013655,2,"2024-07-23T07:07:50.401",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978153,1721718470424,"fUST",-28851.2826193,0.00013688,2,"2024-07-23T07:07:50.424",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978154,1721718470450,"fUST",-28851.2826193,0.00013689,2,"2024-07-23T07:07:50.450",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978155,1721718470474,"fUST",-14425.6413096,0.00013689,2,"2024-07-23T07:07:50.474",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978156,1721718470496,"fUST",-155.0,0.0001369,2,"2024-07-23T07:07:50.496",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978157,1721718470521,"fUST",-1409.0,0.00013694,2,"2024-07-23T07:07:50.521",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978158,1721718470546,"fUST",-284.23953309,0.00013698,2,"2024-07-23T07:07:50.546",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978159,1721718470569,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.569",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978160,1721718470592,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.592",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978161,1721718470615,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.615",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978162,1721718470637,"fUST",-502.40678066,0.00013698,2,"2024-07-23T07:07:50.637",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978163,1721718470659,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.659",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978164,1721718470682,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.682",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978165,1721718470707,"fUST",-521.58,0.00013698,2,"2024-07-23T07:07:50.707",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978166,1721718470735,"fUST",-500.13064725,0.00013698,2,"2024-07-23T07:07:50.735",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978167,1721718470758,"fUST",-172.32219249,0.00013698,2,"2024-07-23T07:07:50.758",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978168,1721718470779,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.779",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978169,1721718470802,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.802",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978170,1721718470826,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.826",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978171,1721718470851,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.851",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978172,1721718470873,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.873",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978173,1721718470895,"fUST",-516.35547637,0.00013698,2,"2024-07-23T07:07:50.895",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978174,1721718470920,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.920",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978175,1721718470947,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:50.947",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978176,1721718470969,"fUST",-501.2016491,0.00013698,2,"2024-07-23T07:07:50.969",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978177,1721718470996,"fUST",-505.31752191,0.00013698,2,"2024-07-23T07:07:50.996",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978178,1721718471022,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.022",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978179,1721718471046,"fUST",-507.14903014,0.00013698,2,"2024-07-23T07:07:51.046",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978180,1721718471070,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.070",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978181,1721718471092,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.092",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978182,1721718471119,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.119",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978183,1721718471144,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.144",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978184,1721718471168,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.168",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978185,1721718471190,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.190",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978186,1721718471214,"fUST",-258.82460563,0.00013698,2,"2024-07-23T07:07:51.214",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978187,1721718471236,"fUST",-547.48124008,0.00013698,2,"2024-07-23T07:07:51.236",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978188,1721718471261,"fUST",-505.38131075,0.00013698,2,"2024-07-23T07:07:51.261",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978189,1721718471283,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.283",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978190,1721718471305,"fUST",-169.1445557,0.00013698,2,"2024-07-23T07:07:51.305",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978191,1721718471327,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.327",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978192,1721718471349,"fUST",-510.85618464,0.00013698,2,"2024-07-23T07:07:51.349",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978193,1721718471371,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.371",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978194,1721718471394,"fUST",-549.16394034,0.00013698,2,"2024-07-23T07:07:51.394",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978195,1721718471415,"fUST",-575.89695953,0.00013698,2,"2024-07-23T07:07:51.415",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978196,1721718471438,"fUST",-550.58622543,0.00013698,2,"2024-07-23T07:07:51.438",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978197,1721718471460,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.460",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978198,1721718471482,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.482",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978199,1721718471504,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.504",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978200,1721718471525,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.525",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978201,1721718471547,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.547",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978202,1721718471572,"fUST",-1859.28,0.00013698,2,"2024-07-23T07:07:51.572",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978203,1721718471599,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:51.599",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978204,1721718471625,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:51.625",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978205,1721718471651,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:51.651",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978206,1721718471676,"fUST",-168.066387,0.00013698,2,"2024-07-23T07:07:51.676",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978207,1721718471702,"fUST",-2306.6,0.00013698,2,"2024-07-23T07:07:51.702",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978208,1721718471729,"fUST",-3130.08,0.00013698,2,"2024-07-23T07:07:51.729",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978209,1721718471754,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.754",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978210,1721718471778,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.778",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978211,1721718471803,"fUST",-1899.38,0.00013698,2,"2024-07-23T07:07:51.803",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978212,1721718471827,"fUST",-617.89,0.00013698,2,"2024-07-23T07:07:51.827",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978213,1721718471851,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.851",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978214,1721718471876,"fUST",-3370.2,0.00013698,2,"2024-07-23T07:07:51.876",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978215,1721718471901,"fUST",-1558.39,0.00013698,2,"2024-07-23T07:07:51.901",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978216,1721718471928,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.928",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978217,1721718471955,"fUST",-2729.21,0.00013698,2,"2024-07-23T07:07:51.955",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978218,1721718471981,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:51.981",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978219,1721718472008,"fUST",-2654.36,0.00013698,2,"2024-07-23T07:07:52.008",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978220,1721718472032,"fUST",-337.853631,0.00013698,2,"2024-07-23T07:07:52.032",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978221,1721718472058,"fUST",-337.853631,0.00013698,2,"2024-07-23T07:07:52.058",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978222,1721718472081,"fUST",-337.853631,0.00013698,2,"2024-07-23T07:07:52.081",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978223,1721718472103,"fUST",-337.853631,0.00013698,2,"2024-07-23T07:07:52.103",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978224,1721718472127,"fUST",-337.853631,0.00013698,2,"2024-07-23T07:07:52.127",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978225,1721718472152,"fUST",-337.853631,0.00013698,2,"2024-07-23T07:07:52.152",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978226,1721718472371,"fUST",-2008.77946595,0.00013698,2,"2024-07-23T07:07:52.371",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978227,1721718472396,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:52.396",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978228,1721718472421,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:52.421",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978229,1721718472444,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:52.444",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978230,1721718472466,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:52.466",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978231,1721718472488,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:52.488",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978232,1721718472512,"fUST",-186.823368,0.00013698,2,"2024-07-23T07:07:52.512",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978233,1721718472535,"fUST",-501.24262,0.00013698,2,"2024-07-23T07:07:52.535",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978234,1721718472559,"fUST",-501.24262,0.00013698,2,"2024-07-23T07:07:52.559",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978235,1721718472582,"fUST",-501.24262,0.00013698,2,"2024-07-23T07:07:52.582",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978236,1721718472614,"fUST",-501.24262,0.00013698,2,"2024-07-23T07:07:52.614",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978237,1721718472645,"fUST",-236.301712,0.00013698,2,"2024-07-23T07:07:52.645",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978238,1721718472669,"fUST",-162.131697,0.00013698,2,"2024-07-23T07:07:52.669",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978239,1721718472693,"fUST",-342.70770687,0.00013698,2,"2024-07-23T07:07:52.693",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978240,1721718472718,"fUST",-602.26633,0.00013698,2,"2024-07-23T07:07:52.718",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978241,1721718472746,"fUST",-602.26633,0.00013698,2,"2024-07-23T07:07:52.746",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978242,1721718472769,"fUST",-602.26633,0.00013698,2,"2024-07-23T07:07:52.769",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978243,1721718472793,"fUST",-602.26633,0.00013698,2,"2024-07-23T07:07:52.793",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978244,1721718472820,"fUST",-500.93461575,0.00013698,2,"2024-07-23T07:07:52.820",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978245,1721718472844,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:52.844",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978246,1721718472873,"fUST",-151.418683,0.00013698,2,"2024-07-23T07:07:52.873",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978247,1721718472899,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:52.899",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978248,1721718472926,"fUST",-264.251896,0.00013698,2,"2024-07-23T07:07:52.926",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978249,1721718472951,"fUST",-152.266493,0.00013698,2,"2024-07-23T07:07:52.951",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978250,1721718472975,"fUST",-152.266493,0.00013698,2,"2024-07-23T07:07:52.975",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978251,1721718473000,"fUST",-152.266493,0.00013698,2,"2024-07-23T07:07:53.000",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978252,1721718473025,"fUST",-152.266493,0.00013698,2,"2024-07-23T07:07:53.025",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978253,1721718473050,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:53.050",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978254,1721718473074,"fUST",-192.359929,0.00013698,2,"2024-07-23T07:07:53.074",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978255,1721718473098,"fUST",-192.359929,0.00013698,2,"2024-07-23T07:07:53.098",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978256,1721718473122,"fUST",-192.359929,0.00013698,2,"2024-07-23T07:07:53.122",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978257,1721718473148,"fUST",-192.359929,0.00013698,2,"2024-07-23T07:07:53.148",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978258,1721718473172,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.172",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978259,1721718473197,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.197",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978260,1721718473220,"fUST",-150.0,0.00013698,2,"2024-07-23T07:07:53.220",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978261,1721718473244,"fUST",-168.040691,0.00013698,2,"2024-07-23T07:07:53.244",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978262,1721718473268,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.268",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978263,1721718473293,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.293",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978264,1721718473316,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.316",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978265,1721718473341,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.341",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978266,1721718473368,"fUST",-731.438032,0.00013698,2,"2024-07-23T07:07:53.368",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978267,1721718473394,"fUST",-731.438032,0.00013698,2,"2024-07-23T07:07:53.394",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978268,1721718473422,"fUST",-731.438032,0.00013698,2,"2024-07-23T07:07:53.422",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978269,1721718473446,"fUST",-731.438032,0.00013698,2,"2024-07-23T07:07:53.446",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978270,1721718473472,"fUST",-891.850071,0.00013698,2,"2024-07-23T07:07:53.472",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978271,1721718473496,"fUST",-891.850071,0.00013698,2,"2024-07-23T07:07:53.496",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978272,1721718473520,"fUST",-891.850071,0.00013698,2,"2024-07-23T07:07:53.520",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978273,1721718473549,"fUST",-891.850071,0.00013698,2,"2024-07-23T07:07:53.549",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978274,1721718473574,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:53.574",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978275,1721718473599,"fUST",-151.681072,0.00013698,2,"2024-07-23T07:07:53.599",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978276,1721718473626,"fUST",-1752.450019,0.00013698,2,"2024-07-23T07:07:53.626",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978277,1721718473649,"fUST",-1752.450019,0.00013698,2,"2024-07-23T07:07:53.649",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978278,1721718473676,"fUST",-1752.450019,0.00013698,2,"2024-07-23T07:07:53.676",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978279,1721718473702,"fUST",-1752.450019,0.00013698,2,"2024-07-23T07:07:53.702",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978280,1721718473728,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:53.728",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978281,1721718473752,"fUST",-200.622234,0.00013698,2,"2024-07-23T07:07:53.752",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978282,1721718473778,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.778",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978283,1721718473804,"fUST",-200.622234,0.00013698,2,"2024-07-23T07:07:53.804",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978284,1721718473831,"fUST",-200.622234,0.00013698,2,"2024-07-23T07:07:53.831",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978285,1721718473858,"fUST",-152.27319,0.00013698,2,"2024-07-23T07:07:53.858",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978286,1721718473883,"fUST",-200.622234,0.00013698,2,"2024-07-23T07:07:53.883",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978287,1721718473908,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.908",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978288,1721718473932,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.932",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978289,1721718473958,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.958",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978290,1721718473982,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:53.982",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978291,1721718474005,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.005",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978292,1721718474029,"fUST",-263.26181232,0.00013698,2,"2024-07-23T07:07:54.029",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978293,1721718474054,"fUST",-256.34774672,0.00013698,2,"2024-07-23T07:07:54.054",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978294,1721718474095,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.095",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978295,1721718474133,"fUST",-576.56024683,0.00013698,2,"2024-07-23T07:07:54.133",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978296,1721718474166,"fUST",-246.10057342,0.00013698,2,"2024-07-23T07:07:54.166",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978297,1721718474199,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.199",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978298,1721718474233,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.233",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978299,1721718474270,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.270",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978300,1721718474303,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.303",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978301,1721718474337,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.337",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978302,1721718474373,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:54.373",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978303,1721718474401,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:54.401",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978304,1721718474431,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:54.431",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978305,1721718474464,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:54.464",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978306,1721718474497,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:54.497",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978307,1721718474532,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.532",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978308,1721718474560,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:54.560",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978309,1721718474587,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.587",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978310,1721718474619,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.619",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978311,1721718474648,"fUST",-205.73628593,0.00013698,2,"2024-07-23T07:07:54.648",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978312,1721718474678,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.678",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978313,1721718474711,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.711",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978314,1721718474742,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.742",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978315,1721718474771,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:54.771",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978316,1721718474802,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.802",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978317,1721718474835,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.835",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978318,1721718474873,"fUST",-506.64160895,0.00013698,2,"2024-07-23T07:07:54.873",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978319,1721718474903,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.903",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978320,1721718474933,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.933",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978321,1721718474962,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.962",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978322,1721718474992,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:54.992",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978323,1721718475021,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:55.021",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978324,1721718475050,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.050",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978325,1721718475079,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.079",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978326,1721718475108,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:55.108",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978327,1721718475138,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:55.138",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978328,1721718475167,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.167",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978329,1721718475196,"fUST",-1129.11071797,0.00013698,2,"2024-07-23T07:07:55.196",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978330,1721718475225,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.225",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978331,1721718475254,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.254",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978332,1721718475283,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.283",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978333,1721718475311,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.311",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978334,1721718475340,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.340",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978335,1721718475369,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.369",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978336,1721718475398,"fUST",-517.20066252,0.00013698,2,"2024-07-23T07:07:55.398",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978337,1721718475428,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.428",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978338,1721718475457,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.457",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978339,1721718475485,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.485",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978340,1721718475514,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.514",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978341,1721718475544,"fUST",-512.07499502,0.00013698,2,"2024-07-23T07:07:55.544",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978342,1721718475573,"fUST",-529.59978471,0.00013698,2,"2024-07-23T07:07:55.573",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978343,1721718475601,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.601",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978344,1721718475630,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.630",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978345,1721718475659,"fUST",-297.84903269,0.00013698,2,"2024-07-23T07:07:55.659",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978346,1721718475686,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.686",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978347,1721718475712,"fUST",-335.74188101,0.00013698,2,"2024-07-23T07:07:55.712",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978348,1721718475743,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.743",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978349,1721718475772,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.772",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978350,1721718475801,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.801",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978351,1721718475829,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.829",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978352,1721718475859,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.859",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978353,1721718475889,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.889",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978354,1721718475917,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.917",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978355,1721718475945,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:55.945",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978356,1721718475974,"fUST",-350.0,0.00013698,2,"2024-07-23T07:07:55.974",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978357,1721718476001,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.001",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978358,1721718476034,"fUST",-151.355207,0.00013698,2,"2024-07-23T07:07:56.034",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978359,1721718476066,"fUST",-1169.84103851,0.00013698,2,"2024-07-23T07:07:56.066",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978360,1721718476096,"fUST",-1169.84103851,0.00013698,2,"2024-07-23T07:07:56.096",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978361,1721718476125,"fUST",-1169.84103851,0.00013698,2,"2024-07-23T07:07:56.125",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978362,1721718476423,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.423",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978363,1721718476452,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.452",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978364,1721718476476,"fUST",-1169.84103851,0.00013698,2,"2024-07-23T07:07:56.476",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978365,1721718476498,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.498",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978366,1721718476520,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.520",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978367,1721718476545,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.545",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978368,1721718476568,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.568",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978369,1721718476592,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.592",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978370,1721718476618,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.618",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978371,1721718476640,"fUST",-1169.84103851,0.00013698,2,"2024-07-23T07:07:56.640",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978372,1721718476663,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.663",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978373,1721718476686,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.686",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978374,1721718476709,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.709",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978375,1721718476734,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.734",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978376,1721718476756,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.756",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978377,1721718476779,"fUST",-549.99999999,0.00013698,2,"2024-07-23T07:07:56.779",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978378,1721718476802,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.802",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978379,1721718476825,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.825",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978380,1721718476848,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.848",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978381,1721718476874,"fUST",-1169.84103851,0.00013698,2,"2024-07-23T07:07:56.874",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978382,1721718476897,"fUST",-389.62684544,0.00013698,2,"2024-07-23T07:07:56.897",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978383,1721718476920,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.920",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978384,1721718476942,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.942",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978385,1721718476966,"fUST",-500.0,0.00013698,2,"2024-07-23T07:07:56.966",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978386,1721718476989,"fUST",-499.99999999,0.00013698,2,"2024-07-23T07:07:56.989",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978387,1721718477013,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:57.013",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978388,1721718477037,"fUST",-151.0,0.00013698,2,"2024-07-23T07:07:57.037",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978389,1721718477060,"fUST",-1209.56122261,0.00013698,2,"2024-07-23T07:07:57.060",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978390,1721718477082,"fUST",-1209.56122261,0.00013698,2,"2024-07-23T07:07:57.082",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978391,1721718477105,"fUST",-1209.56122261,0.00013698,2,"2024-07-23T07:07:57.105",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978392,1721718477129,"fUST",-1209.56122261,0.00013698,2,"2024-07-23T07:07:57.129",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978393,1721718477151,"fUST",-1209.56122261,0.00013698,2,"2024-07-23T07:07:57.151",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978394,1721718477174,"fUST",-1209.56122261,0.00013698,2,"2024-07-23T07:07:57.174",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978395,1721718477196,"fUST",-181.23979649,0.00013698,2,"2024-07-23T07:07:57.196",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978396,1721718477219,"fUST",-1209.56122261,0.00013698,2,"2024-07-23T07:07:57.219",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978397,1721718477243,"fUST",-1491.79217456,0.00013698,2,"2024-07-23T07:07:57.243",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978398,1721718477267,"fUST",-1491.79217456,0.00013698,2,"2024-07-23T07:07:57.267",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978399,1721718477289,"fUST",-1491.79217456,0.00013698,2,"2024-07-23T07:07:57.289",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978400,1721718477311,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.311",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978401,1721718477335,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.335",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978402,1721718477360,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.360",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978403,1721718477398,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.398",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978404,1721718477421,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.421",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978405,1721718477443,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.443",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978406,1721718477467,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.467",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978407,1721718477491,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.491",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978408,1721718477516,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.516",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978409,1721718477540,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.540",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978410,1721718477566,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.566",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978411,1721718477588,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.588",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978412,1721718477611,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.611",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978413,1721718477633,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.633",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978414,1721718477655,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.655",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978415,1721718477677,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.677",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978416,1721718477700,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.700",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978417,1721718477723,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.723",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978418,1721718477746,"fUST",-158.154533,0.00013699,2,"2024-07-23T07:07:57.746",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978419,1721718477768,"fUST",-158.154528,0.00013699,2,"2024-07-23T07:07:57.768",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978420,1721718477790,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:57.790",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978421,1721718477816,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:57.816",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978422,1721718477838,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:57.838",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978423,1721718477862,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:57.862",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978424,1721718477884,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:57.884",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978425,1721718477907,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:57.907",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978426,1721718477929,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:57.929",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978427,1721718477955,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:57.955",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978428,1721718477978,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:57.978",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978429,1721718478001,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.001",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978430,1721718478026,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.026",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978431,1721718478052,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.052",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978432,1721718478078,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.078",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978433,1721718478104,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.104",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978434,1721718478127,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.127",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978435,1721718478150,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.150",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978436,1721718478173,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.173",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978437,1721718478199,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.199",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978438,1721718478224,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.224",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978439,1721718478248,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.248",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978440,1721718478272,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.272",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978441,1721718478298,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.298",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978442,1721718478326,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.326",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978443,1721718478353,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.353",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978444,1721718478378,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.378",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978445,1721718478402,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.402",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978446,1721718478428,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.428",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978447,1721718478451,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.451",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978448,1721718478473,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.473",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978449,1721718478496,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.496",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978450,1721718478518,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.518",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978451,1721718478540,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.540",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978452,1721718478562,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.562",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978453,1721718478585,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.585",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978454,1721718478608,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.608",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978455,1721718478631,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.631",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978456,1721718478658,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.658",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978457,1721718478681,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.681",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978458,1721718478703,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.703",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978459,1721718478727,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.727",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978460,1721718478751,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.751",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978461,1721718478774,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.774",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978462,1721718478796,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.796",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978463,1721718478821,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.821",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978464,1721718478845,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.845",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978465,1721718478871,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.871",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978466,1721718478894,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.894",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978467,1721718478919,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.919",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978468,1721718478942,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.942",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978469,1721718478965,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.965",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978470,1721718478989,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:58.989",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978471,1721718479014,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:59.014",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978472,1721718479040,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:59.040",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978473,1721718479066,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:59.066",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978474,1721718479089,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:59.089",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978475,1721718479113,"fUST",-1000.0,0.00013699,2,"2024-07-23T07:07:59.113",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978476,1721718479135,"fUST",-1098.695839,0.00013699,2,"2024-07-23T07:07:59.135",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978477,1721718479158,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.158",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978478,1721718479181,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.181",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978479,1721718479206,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.206",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978480,1721718479229,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.229",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978481,1721718479251,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.251",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978482,1721718479275,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.275",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978483,1721718479297,"fUST",-2718.2877428,0.00013699,2,"2024-07-23T07:07:59.297",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978484,1721718479478,"fUST",-3000.0,0.00013699,2,"2024-07-23T07:07:59.478",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978485,1721718479503,"fUST",-7451.1733521,0.00013699,2,"2024-07-23T07:07:59.503",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978486,1721718479529,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:07:59.529",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978487,1721718479553,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:07:59.553",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978488,1721718479576,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:07:59.576",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978489,1721718479600,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:07:59.600",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978490,1721718479623,"fUST",-3981.412472,0.00013699,2,"2024-07-23T07:07:59.623",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978491,1721718479648,"fUST",-337.853631,0.00013699,2,"2024-07-23T07:07:59.648",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978492,1721718479672,"fUST",-337.853631,0.00013699,2,"2024-07-23T07:07:59.672",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978493,1721718479694,"fUST",-337.853631,0.00013699,2,"2024-07-23T07:07:59.694",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978494,1721718479719,"fUST",-337.853631,0.00013699,2,"2024-07-23T07:07:59.719",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978495,1721718479745,"fUST",-337.853631,0.00013699,2,"2024-07-23T07:07:59.745",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978496,1721718479769,"fUST",-337.853631,0.00013699,2,"2024-07-23T07:07:59.769",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978497,1721718479794,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.794",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978498,1721718479822,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.822",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978499,1721718479845,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.845",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978500,1721718479871,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.871",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978501,1721718479895,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.895",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978502,1721718479921,"fUST",-357.949741,0.00013699,2,"2024-07-23T07:07:59.921",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978503,1721718479947,"fUST",-151.0,0.00013699,2,"2024-07-23T07:07:59.947",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978504,1721718479973,"fUST",-151.0,0.00013699,2,"2024-07-23T07:07:59.973",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978505,1721718479997,"fUST",-151.0,0.00013699,2,"2024-07-23T07:07:59.997",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978506,1721718480021,"fUST",-501.24262,0.00013699,2,"2024-07-23T07:08:00.021",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978507,1721718480047,"fUST",-501.24262,0.00013699,2,"2024-07-23T07:08:00.047",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978508,1721718480071,"fUST",-501.24262,0.00013699,2,"2024-07-23T07:08:00.071",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978509,1721718480095,"fUST",-501.24262,0.00013699,2,"2024-07-23T07:08:00.095",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978510,1721718480119,"fUST",-501.24262,0.00013699,2,"2024-07-23T07:08:00.119",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978511,1721718480142,"fUST",-501.24262,0.00013699,2,"2024-07-23T07:08:00.142",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978512,1721718480169,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:08:00.169",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978513,1721718480192,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:08:00.192",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978514,1721718480216,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:08:00.216",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978515,1721718480244,"fUST",-602.26633,0.00013699,2,"2024-07-23T07:08:00.244",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978516,1721718480269,"fUST",-602.26633,0.00013699,2,"2024-07-23T07:08:00.269",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978517,1721718480293,"fUST",-602.26633,0.00013699,2,"2024-07-23T07:08:00.293",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978518,1721718480317,"fUST",-602.26633,0.00013699,2,"2024-07-23T07:08:00.317",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978519,1721718480342,"fUST",-602.26633,0.00013699,2,"2024-07-23T07:08:00.342",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978520,1721718480367,"fUST",-602.26633,0.00013699,2,"2024-07-23T07:08:00.367",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978521,1721718480390,"fUST",-152.266493,0.00013699,2,"2024-07-23T07:08:00.390",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978522,1721718480415,"fUST",-152.266493,0.00013699,2,"2024-07-23T07:08:00.415",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978523,1721718480439,"fUST",-152.266493,0.00013699,2,"2024-07-23T07:08:00.439",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978524,1721718480462,"fUST",-152.266493,0.00013699,2,"2024-07-23T07:08:00.462",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978525,1721718480486,"fUST",-152.266493,0.00013699,2,"2024-07-23T07:08:00.486",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978526,1721718480510,"fUST",-152.266493,0.00013699,2,"2024-07-23T07:08:00.510",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978527,1721718480534,"fUST",-192.359929,0.00013699,2,"2024-07-23T07:08:00.534",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978528,1721718480557,"fUST",-192.359929,0.00013699,2,"2024-07-23T07:08:00.557",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978529,1721718480580,"fUST",-192.359929,0.00013699,2,"2024-07-23T07:08:00.580",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978530,1721718480603,"fUST",-192.359929,0.00013699,2,"2024-07-23T07:08:00.603",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978531,1721718480627,"fUST",-192.359929,0.00013699,2,"2024-07-23T07:08:00.627",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978532,1721718480650,"fUST",-192.359929,0.00013699,2,"2024-07-23T07:08:00.650",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978533,1721718480674,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:00.674",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978534,1721718480697,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:00.697",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978535,1721718480721,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:00.721",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978536,1721718480746,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:00.746",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978537,1721718480770,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:00.770",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978538,1721718480792,"fUST",-152.815583,0.00013699,2,"2024-07-23T07:08:00.792",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978539,1721718480817,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:00.817",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978540,1721718480840,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:00.840",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978541,1721718480863,"fUST",-272.490732,0.00013699,2,"2024-07-23T07:08:00.863",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978542,1721718480886,"fUST",-731.438032,0.00013699,2,"2024-07-23T07:08:00.886",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978543,1721718480911,"fUST",-731.438032,0.00013699,2,"2024-07-23T07:08:00.911",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978544,1721718480935,"fUST",-731.438032,0.00013699,2,"2024-07-23T07:08:00.935",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978545,1721718480959,"fUST",-731.438032,0.00013699,2,"2024-07-23T07:08:00.959",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978546,1721718480983,"fUST",-731.438032,0.00013699,2,"2024-07-23T07:08:00.983",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978547,1721718481006,"fUST",-731.438032,0.00013699,2,"2024-07-23T07:08:01.006",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978548,1721718481029,"fUST",-731.438032,0.00013699,2,"2024-07-23T07:08:01.029",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978549,1721718481052,"fUST",-731.438032,0.00013699,2,"2024-07-23T07:08:01.052",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978550,1721718481076,"fUST",-891.850071,0.00013699,2,"2024-07-23T07:08:01.076",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978551,1721718481099,"fUST",-891.850071,0.00013699,2,"2024-07-23T07:08:01.099",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978552,1721718481127,"fUST",-891.850071,0.00013699,2,"2024-07-23T07:08:01.127",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978553,1721718481149,"fUST",-891.850071,0.00013699,2,"2024-07-23T07:08:01.149",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978554,1721718481173,"fUST",-891.850071,0.00013699,2,"2024-07-23T07:08:01.173",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978555,1721718481197,"fUST",-891.850071,0.00013699,2,"2024-07-23T07:08:01.197",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978556,1721718481221,"fUST",-891.850071,0.00013699,2,"2024-07-23T07:08:01.221",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978557,1721718481244,"fUST",-891.850071,0.00013699,2,"2024-07-23T07:08:01.244",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978558,1721718481268,"fUST",-1752.450019,0.00013699,2,"2024-07-23T07:08:01.268",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978559,1721718481292,"fUST",-1752.450019,0.00013699,2,"2024-07-23T07:08:01.292",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978560,1721718481316,"fUST",-1752.450019,0.00013699,2,"2024-07-23T07:08:01.316",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978561,1721718481339,"fUST",-1752.450019,0.00013699,2,"2024-07-23T07:08:01.339",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978562,1721718481365,"fUST",-1752.450019,0.00013699,2,"2024-07-23T07:08:01.365",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978563,1721718481392,"fUST",-1752.450019,0.00013699,2,"2024-07-23T07:08:01.392",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978564,1721718481418,"fUST",-1752.450019,0.00013699,2,"2024-07-23T07:08:01.418",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978565,1721718481442,"fUST",-1752.450019,0.00013699,2,"2024-07-23T07:08:01.442",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978566,1721718481466,"fUST",-200.622234,0.00013699,2,"2024-07-23T07:08:01.466",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978567,1721718481489,"fUST",-200.622234,0.00013699,2,"2024-07-23T07:08:01.489",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978568,1721718481512,"fUST",-200.622234,0.00013699,2,"2024-07-23T07:08:01.512",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978569,1721718481537,"fUST",-200.622234,0.00013699,2,"2024-07-23T07:08:01.537",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978570,1721718481563,"fUST",-200.622234,0.00013699,2,"2024-07-23T07:08:01.563",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978571,1721718481619,"fUST",-200.622234,0.00013699,2,"2024-07-23T07:08:01.619",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978572,1721718481642,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:01.642",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978573,1721718481664,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:01.664",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978574,1721718481688,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:01.688",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978575,1721718481714,"fUST",-155.989075,0.00013699,2,"2024-07-23T07:08:01.714",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978576,1721718481740,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:01.740",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978577,1721718481763,"fUST",-179.862018,0.00013699,2,"2024-07-23T07:08:01.763",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978578,1721718481785,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:01.785",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978579,1721718481808,"fUST",-151.0,0.00013699,2,"2024-07-23T07:08:01.808",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978580,1721718481830,"fUST",-156.921627,0.00013699,2,"2024-07-23T07:08:01.830",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978581,1721718481855,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:08:01.855",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978582,1721718481880,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:08:01.880",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978583,1721718481904,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:08:01.904",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978584,1721718481929,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:08:01.929",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978585,1721718481953,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:08:01.953",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978586,1721718481975,"fUST",-222.737746,0.00013699,2,"2024-07-23T07:08:01.975",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978587,1721718481997,"fUST",-153.0,0.000137,2,"2024-07-23T07:08:01.997",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978588,1721718482019,"fUST",-153.0,0.000137,2,"2024-07-23T07:08:02.019",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978589,1721718482468,"fUST",289.21147487,0.00012032,2,"2024-07-23T07:08:02.468",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978590,1721718482595,"fUST",4259.59442025,0.00013699,2,"2024-07-23T07:08:02.595",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978591,1721718487605,"fUST",1820.24,0.00013698,2,"2024-07-23T07:08:07.605",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978594,1721718536302,"fUST",162.90193781,9.999e-05,2,"2024-07-23T07:08:56.302",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978643,1721718633825,"fUST",-434.4293937,0.00013424,2,"2024-07-23T07:10:33.825",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978645,1721718633836,"fUST",-186.30155627,0.00013424,2,"2024-07-23T07:10:33.836",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978647,1721718633846,"fUST",-154.19844373,0.00013694,2,"2024-07-23T07:10:33.846",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978649,1721718633859,"fUST",-1254.80155627,0.00013694,2,"2024-07-23T07:10:33.859",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978651,1721718633868,"fUST",-500.0,0.00013698,2,"2024-07-23T07:10:33.868",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978653,1721718633877,"fUST",-236.301712,0.00013698,2,"2024-07-23T07:10:33.877",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978655,1721718633886,"fUST",-236.301712,0.00013698,2,"2024-07-23T07:10:33.886",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978657,1721718633895,"fUST",-236.301712,0.00013698,2,"2024-07-23T07:10:33.895",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978659,1721718633904,"fUST",-236.301712,0.00013698,2,"2024-07-23T07:10:33.904",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978661,1721718633913,"fUST",-500.0,0.00013698,2,"2024-07-23T07:10:33.913",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978663,1721718633922,"fUST",-3229.77,0.00013698,2,"2024-07-23T07:10:33.922",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978665,1721718633932,"fUST",-1493.46,0.00013698,2,"2024-07-23T07:10:33.932",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978667,1721718633942,"fUST",-151.0,0.00013698,2,"2024-07-23T07:10:33.942",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978669,1721718633952,"fUST",-151.0,0.00013698,2,"2024-07-23T07:10:33.952",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978671,1721718633962,"fUST",-250.62131,0.00013698,2,"2024-07-23T07:10:33.962",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978673,1721718633971,"fUST",-250.62131,0.00013698,2,"2024-07-23T07:10:33.971",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978675,1721718633981,"fUST",-250.62131,0.00013698,2,"2024-07-23T07:10:33.981",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978677,1721718633991,"fUST",-250.62131,0.00013698,2,"2024-07-23T07:10:33.991",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978679,1721718634001,"fUST",-2615.5,0.00013698,2,"2024-07-23T07:10:34.001",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978682,1721718634011,"fUST",-2543.76,0.00013698,2,"2024-07-23T07:10:34.011",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978685,1721718634020,"fUST",-500.0,0.00013698,2,"2024-07-23T07:10:34.020",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978688,1721718634029,"fUST",-500.0,0.00013698,2,"2024-07-23T07:10:34.029",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978690,1721718634039,"fUST",-500.0,0.00013698,2,"2024-07-23T07:10:34.039",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978693,1721718634048,"fUST",-500.0,0.00013698,2,"2024-07-23T07:10:34.048",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978696,1721718634058,"fUST",-500.0,0.00013698,2,"2024-07-23T07:10:34.058",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978699,1721718634068,"fUST",-500.0,0.00013698,2,"2024-07-23T07:10:34.068",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978702,1721718634077,"fUST",-2561.61,0.00013698,2,"2024-07-23T07:10:34.077",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978704,1721718634087,"fUST",-500.0,0.00013698,2,"2024-07-23T07:10:34.087",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978706,1721718634098,"fUST",-539.44620326,0.00013698,2,"2024-07-23T07:10:34.098",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978708,1721718634108,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:10:34.108",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978710,1721718634117,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:10:34.117",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978711,1721718634126,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:10:34.126",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978712,1721718634136,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:10:34.136",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978714,1721718634145,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:10:34.145",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978715,1721718634155,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:10:34.155",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978717,1721718634164,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:10:34.164",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978719,1721718634173,"fUST",-236.301712,0.00013699,2,"2024-07-23T07:10:34.173",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978721,1721718634183,"fUST",-151.0,0.00013699,2,"2024-07-23T07:10:34.183",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978723,1721718634192,"fUST",-151.0,0.00013699,2,"2024-07-23T07:10:34.192",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978725,1721718634202,"fUST",-151.0,0.00013699,2,"2024-07-23T07:10:34.202",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978727,1721718634212,"fUST",-250.62131,0.00013699,2,"2024-07-23T07:10:34.212",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978729,1721718634222,"fUST",-250.62131,0.00013699,2,"2024-07-23T07:10:34.222",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978731,1721718634231,"fUST",-250.62131,0.00013699,2,"2024-07-23T07:10:34.231",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978733,1721718634241,"fUST",-250.62131,0.00013699,2,"2024-07-23T07:10:34.241",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978735,1721718634251,"fUST",-250.62131,0.00013699,2,"2024-07-23T07:10:34.251",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978737,1721718634260,"fUST",-250.62131,0.00013699,2,"2024-07-23T07:10:34.260",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978739,1721718634271,"fUST",-250.62131,0.00013699,2,"2024-07-23T07:10:34.271",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978741,1721718634280,"fUST",-250.62131,0.00013699,2,"2024-07-23T07:10:34.280",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978743,1721718634289,"fUST",-46.74526514,0.00013839,2,"2024-07-23T07:10:34.289",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978810,1721718639966,"fUST",-864.51544333,0.00013839,2,"2024-07-23T07:10:39.966",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978811,1721718639975,"fUST",-542.08659447,0.0001387,2,"2024-07-23T07:10:39.975",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978812,1721718639985,"fUST",-785.49,0.00013899,2,"2024-07-23T07:10:39.985",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978813,1721718639996,"fUST",-200.622234,0.00013899,2,"2024-07-23T07:10:39.996",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978814,1721718640007,"fUST",-200.622234,0.00013899,2,"2024-07-23T07:10:40.007",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978815,1721718640017,"fUST",-222.737746,0.00013899,2,"2024-07-23T07:10:40.017",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978816,1721718640027,"fUST",-222.737746,0.00013899,2,"2024-07-23T07:10:40.027",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978817,1721718640041,"fUST",-151.0,0.00013899,2,"2024-07-23T07:10:40.041",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978818,1721718640054,"fUST",-4856.49437927,0.000139,2,"2024-07-23T07:10:40.054",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978819,1721718640063,"fUST",-500.0,0.0001393,2,"2024-07-23T07:10:40.063",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978821,1721718640073,"fUST",-500.0,0.0001393,2,"2024-07-23T07:10:40.073",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978822,1721718640082,"fUST",-409.02664406,0.0001393,2,"2024-07-23T07:10:40.082",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978824,1721718640092,"fUST",-500.0,0.0001393,2,"2024-07-23T07:10:40.092",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978826,1721718640102,"fUST",-500.0,0.0001393,2,"2024-07-23T07:10:40.102",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978827,1721718640112,"fUST",-155.14093938,0.0001393,2,"2024-07-23T07:10:40.112",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978828,1721718640122,"fUST",-500.0,0.0001393,2,"2024-07-23T07:10:40.122",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978829,1721718640131,"fUST",-281.06664275,0.0001393,2,"2024-07-23T07:10:40.131",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978830,1721718640141,"fUST",-500.0,0.0001393,2,"2024-07-23T07:10:40.141",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978831,1721718640151,"fUST",-500.0,0.0001393,2,"2024-07-23T07:10:40.151",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978832,1721718640160,"fUST",-642.93578072,0.0001393,2,"2024-07-23T07:10:40.160",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978833,1721718640170,"fUST",-168.00833278,0.0001393,2,"2024-07-23T07:10:40.170",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978835,1721718640181,"fUST",-10819.2309822,0.0001393,2,"2024-07-23T07:10:40.181",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978837,1721718640191,"fUST",-10819.2309822,0.00013931,2,"2024-07-23T07:10:40.191",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978838,1721718640201,"fUST",-54096.1549111,0.0001394,2,"2024-07-23T07:10:40.201",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978839,1721718640213,"fUST",-810.15,0.0001394,2,"2024-07-23T07:10:40.213",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978840,1721718640223,"fUST",-810.15,0.0001394,2,"2024-07-23T07:10:40.223",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978841,1721718640233,"fUST",-200.622234,0.0001394,2,"2024-07-23T07:10:40.233",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978842,1721718640243,"fUST",-200.622234,0.0001394,2,"2024-07-23T07:10:40.243",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978851,1721718640439,"fUST",-200.622234,0.0001394,2,"2024-07-23T07:10:40.439",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978853,1721718640452,"fUST",-200.622234,0.0001394,2,"2024-07-23T07:10:40.452",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978855,1721718640462,"fUST",-222.737746,0.0001394,2,"2024-07-23T07:10:40.462",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978857,1721718640472,"fUST",-222.737746,0.0001394,2,"2024-07-23T07:10:40.472",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978859,1721718640482,"fUST",-222.737746,0.0001394,2,"2024-07-23T07:10:40.482",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978862,1721718640492,"fUST",-222.737746,0.0001394,2,"2024-07-23T07:10:40.492",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978863,1721718640503,"fUST",-236.301712,0.0001394,2,"2024-07-23T07:10:40.503",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978866,1721718640513,"fUST",-236.301712,0.0001394,2,"2024-07-23T07:10:40.513",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978868,1721718640523,"fUST",-151.0,0.0001394,2,"2024-07-23T07:10:40.523",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978870,1721718640532,"fUST",-151.0,0.0001394,2,"2024-07-23T07:10:40.532",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978872,1721718640542,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.542",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978874,1721718640551,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.551",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978875,1721718640560,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.560",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978877,1721718640570,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.570",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978879,1721718640579,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.579",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978881,1721718640589,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.589",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978883,1721718640598,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.598",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978885,1721718640608,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.608",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978887,1721718640617,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.617",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978889,1721718640628,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.628",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978892,1721718640637,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.637",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978894,1721718640646,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.646",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978896,1721718640655,"fUST",-250.62131,0.0001394,2,"2024-07-23T07:10:40.655",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978897,1721718640665,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.665",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978899,1721718640674,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.674",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978901,1721718640684,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.684",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978903,1721718640694,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.694",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978905,1721718640704,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.704",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978907,1721718640713,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.713",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978909,1721718640722,"fUST",-250.62131,0.0001394,2,"2024-07-23T07:10:40.722",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978911,1721718640732,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.732",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978913,1721718640741,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.741",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978916,1721718640752,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.752",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978917,1721718640761,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.761",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978920,1721718640772,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.772",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978922,1721718640787,"fUST",-1000.0,0.0001394,2,"2024-07-23T07:10:40.787",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978924,1721718640798,"fUST",-10819.2309822,0.0001394,2,"2024-07-23T07:10:40.798",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978926,1721718640808,"fUST",-200.622234,0.00013941,2,"2024-07-23T07:10:40.808",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978928,1721718640819,"fUST",-200.622234,0.00013941,2,"2024-07-23T07:10:40.819",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978931,1721718640830,"fUST",-222.737746,0.00013941,2,"2024-07-23T07:10:40.830",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978933,1721718640839,"fUST",-222.737746,0.00013941,2,"2024-07-23T07:10:40.839",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978934,1721718640852,"fUST",-236.301712,0.00013941,2,"2024-07-23T07:10:40.852",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978936,1721718640864,"fUST",-236.301712,0.00013941,2,"2024-07-23T07:10:40.864",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978938,1721718640877,"fUST",-151.0,0.00013941,2,"2024-07-23T07:10:40.877",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978940,1721718640887,"fUST",-250.62131,0.00013941,2,"2024-07-23T07:10:40.887",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978942,1721718640897,"fUST",-250.62131,0.00013941,2,"2024-07-23T07:10:40.897",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978945,1721718640909,"fUST",-184.28326862,0.00013948,2,"2024-07-23T07:10:40.909",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978947,1721718640921,"fUST",-500.0,0.00013948,2,"2024-07-23T07:10:40.921",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978949,1721718640932,"fUST",-179.44342271,0.00013948,2,"2024-07-23T07:10:40.932",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978951,1721718640943,"fUST",-500.0,0.00013948,2,"2024-07-23T07:10:40.943",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978953,1721718640956,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:40.956",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978955,1721718640966,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:40.966",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978957,1721718640975,"fUST",-253.59217278,0.00013948,2,"2024-07-23T07:10:40.975",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978959,1721718640986,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:40.986",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978961,1721718640995,"fUST",-500.0,0.00013948,2,"2024-07-23T07:10:40.995",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978963,1721718641007,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:41.007",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978965,1721718641018,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:41.018",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978967,1721718641030,"fUST",-500.0,0.00013948,2,"2024-07-23T07:10:41.030",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978969,1721718641039,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:41.039",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978971,1721718641048,"fUST",-500.0,0.00013948,2,"2024-07-23T07:10:41.048",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978973,1721718641058,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:41.058",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978975,1721718641067,"fUST",-267.27040139,0.00013948,2,"2024-07-23T07:10:41.067",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978977,1721718641076,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:41.076",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978979,1721718641085,"fUST",-500.0,0.00013948,2,"2024-07-23T07:10:41.085",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978981,1721718641094,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:41.094",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978983,1721718641104,"fUST",-500.0,0.00013948,2,"2024-07-23T07:10:41.104",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978986,1721718641116,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:41.116",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978988,1721718641126,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:41.126",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978990,1721718641137,"fUST",-818.44211101,0.00013948,2,"2024-07-23T07:10:41.137",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978992,1721718641148,"fUST",-602.26633,0.0001395,2,"2024-07-23T07:10:41.148",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978994,1721718641158,"fUST",-602.26633,0.0001395,2,"2024-07-23T07:10:41.158",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978996,1721718641168,"fUST",-192.359929,0.0001395,2,"2024-07-23T07:10:41.168",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332978998,1721718641178,"fUST",-192.359929,0.0001395,2,"2024-07-23T07:10:41.178",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979000,1721718641187,"fUST",-151.0,0.0001395,2,"2024-07-23T07:10:41.187",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979002,1721718641196,"fUST",-731.438032,0.0001395,2,"2024-07-23T07:10:41.196",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979004,1721718641206,"fUST",-731.438032,0.0001395,2,"2024-07-23T07:10:41.206",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979006,1721718641216,"fUST",-891.850071,0.0001395,2,"2024-07-23T07:10:41.216",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979008,1721718641227,"fUST",-891.850071,0.0001395,2,"2024-07-23T07:10:41.227",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979010,1721718641237,"fUST",-891.850071,0.0001395,2,"2024-07-23T07:10:41.237",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979012,1721718641247,"fUST",-891.850071,0.0001395,2,"2024-07-23T07:10:41.247",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979014,1721718641258,"fUST",-1752.450019,0.0001395,2,"2024-07-23T07:10:41.258",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979016,1721718641267,"fUST",-1752.450019,0.0001395,2,"2024-07-23T07:10:41.267",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979018,1721718641276,"fUST",-1752.450019,0.0001395,2,"2024-07-23T07:10:41.276",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979020,1721718641285,"fUST",-1752.450019,0.0001395,2,"2024-07-23T07:10:41.285",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979022,1721718641294,"fUST",-236.301712,0.0001395,2,"2024-07-23T07:10:41.294",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979024,1721718641304,"fUST",-236.301712,0.0001395,2,"2024-07-23T07:10:41.304",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979026,1721718641313,"fUST",-250.62131,0.0001395,2,"2024-07-23T07:10:41.313",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979028,1721718641322,"fUST",-250.62131,0.0001395,2,"2024-07-23T07:10:41.322",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979030,1721718641332,"fUST",-602.26633,0.00013951,2,"2024-07-23T07:10:41.332",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979032,1721718641342,"fUST",-602.26633,0.00013951,2,"2024-07-23T07:10:41.342",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979034,1721718641351,"fUST",-192.359929,0.00013951,2,"2024-07-23T07:10:41.351",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979036,1721718641360,"fUST",-192.359929,0.00013951,2,"2024-07-23T07:10:41.360",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979038,1721718641369,"fUST",-151.0,0.00013951,2,"2024-07-23T07:10:41.369",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979040,1721718641379,"fUST",-731.438032,0.00013951,2,"2024-07-23T07:10:41.379",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979042,1721718641388,"fUST",-731.438032,0.00013951,2,"2024-07-23T07:10:41.388",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979044,1721718641398,"fUST",-891.850071,0.00013951,2,"2024-07-23T07:10:41.398",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979046,1721718641411,"fUST",-891.850071,0.00013951,2,"2024-07-23T07:10:41.411",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979048,1721718641420,"fUST",-1752.450019,0.00013951,2,"2024-07-23T07:10:41.420",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979050,1721718641430,"fUST",-1752.450019,0.00013951,2,"2024-07-23T07:10:41.430",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979052,1721718641440,"fUST",-10819.2309822,0.00013951,2,"2024-07-23T07:10:41.440",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979054,1721718641449,"fUST",-731.438032,0.00013952,2,"2024-07-23T07:10:41.449",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979056,1721718641458,"fUST",-731.438032,0.00013952,2,"2024-07-23T07:10:41.458",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979058,1721718641469,"fUST",-2501.31,0.00013959,2,"2024-07-23T07:10:41.469",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979060,1721718641480,"fUST",-236.301712,0.00013959,2,"2024-07-23T07:10:41.480",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979062,1721718641490,"fUST",-236.301702,0.00013959,2,"2024-07-23T07:10:41.490",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979065,1721718641501,"fUST",-250.62131,0.00013959,2,"2024-07-23T07:10:41.501",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979067,1721718641512,"fUST",-250.621318,0.00013959,2,"2024-07-23T07:10:41.512",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979069,1721718641522,"fUST",-785.49,0.0001396,2,"2024-07-23T07:10:41.522",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979070,1721718641532,"fUST",-337.853631,0.0001396,2,"2024-07-23T07:10:41.532",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979072,1721718641542,"fUST",-337.853631,0.0001396,2,"2024-07-23T07:10:41.542",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979074,1721718641554,"fUST",-357.949741,0.0001396,2,"2024-07-23T07:10:41.554",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979076,1721718641563,"fUST",-357.949741,0.0001396,2,"2024-07-23T07:10:41.563",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979078,1721718641572,"fUST",-151.0,0.0001396,2,"2024-07-23T07:10:41.572",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979081,1721718641581,"fUST",-151.0,0.0001396,2,"2024-07-23T07:10:41.581",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979083,1721718641591,"fUST",-10819.2309822,0.0001396,2,"2024-07-23T07:10:41.591",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979085,1721718641600,"fUST",-7140.88489775,0.00013961,2,"2024-07-23T07:10:41.600",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979348,1721718645969,"fUST",-225.44131645,0.00013961,2,"2024-07-23T07:10:45.969",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979363,1721718646649,"fUST",-3452.904768,0.00013961,2,"2024-07-23T07:10:46.649",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979365,1721718646661,"fUST",-785.49,0.00013961,2,"2024-07-23T07:10:46.661",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979367,1721718646670,"fUST",-785.49,0.00013961,2,"2024-07-23T07:10:46.670",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979368,1721718646681,"fUST",-785.49,0.00013961,2,"2024-07-23T07:10:46.681",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979369,1721718646691,"fUST",-785.49,0.00013961,2,"2024-07-23T07:10:46.691",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979371,1721718646701,"fUST",-785.49,0.00013961,2,"2024-07-23T07:10:46.701",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979372,1721718646712,"fUST",-785.49,0.00013961,2,"2024-07-23T07:10:46.712",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979373,1721718646723,"fUST",-785.49,0.00013961,2,"2024-07-23T07:10:46.723",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979374,1721718646735,"fUST",-1807.51,0.00013961,2,"2024-07-23T07:10:46.735",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979375,1721718646747,"fUST",-1807.51,0.00013961,2,"2024-07-23T07:10:46.747",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979376,1721718646759,"fUST",-111.22421358,0.00013961,2,"2024-07-23T07:10:46.759",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979377,1721718652190,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:10:52.190",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979378,1721718661134,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:11:01.134",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979382,1721718669661,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:11:09.661",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979391,1721718697661,"fUST",-459.74738008,0.0001212,2,"2024-07-23T07:11:37.661",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979392,1721718697685,"fUST",-248.81385722,0.0001212,2,"2024-07-23T07:11:37.685",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979393,1721718697709,"fUST",-154.79443376,0.0001212,2,"2024-07-23T07:11:37.709",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979394,1721718697733,"fUST",-154.87856281,0.0001212,2,"2024-07-23T07:11:37.733",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979395,1721718697757,"fUST",-156.44936091,0.0001212,2,"2024-07-23T07:11:37.757",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979396,1721718697781,"fUST",-210.47355683,0.0001212,2,"2024-07-23T07:11:37.781",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979397,1721718697808,"fUST",-726.77830691,0.0001212,2,"2024-07-23T07:11:37.808",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979398,1721718697831,"fUST",-196.15176283,0.0001212,2,"2024-07-23T07:11:37.831",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979399,1721718697854,"fUST",-291.41743349,0.0001212,2,"2024-07-23T07:11:37.854",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979400,1721718697879,"fUST",-341.69630942,0.0001212,2,"2024-07-23T07:11:37.879",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979401,1721718697903,"fUST",-154.79395593,0.0001212,2,"2024-07-23T07:11:37.903",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979402,1721718697927,"fUST",-154.84029077,0.0001212,2,"2024-07-23T07:11:37.927",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979403,1721718697952,"fUST",-849.83919576,0.0001212,2,"2024-07-23T07:11:37.952",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979404,1721718697978,"fUST",-176.43256407,0.0001212,2,"2024-07-23T07:11:37.978",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979405,1721718698002,"fUST",-286.41903479,0.0001212,2,"2024-07-23T07:11:38.002",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979406,1721718698028,"fUST",-673.05163301,0.0001212,2,"2024-07-23T07:11:38.028",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979407,1721718698053,"fUST",-200.45412259,0.0001212,2,"2024-07-23T07:11:38.053",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979408,1721718698075,"fUST",-283.44188651,0.0001212,2,"2024-07-23T07:11:38.075",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979409,1721718698098,"fUST",-155.32356899,0.0001212,2,"2024-07-23T07:11:38.098",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979410,1721718698124,"fUST",-305.07838659,0.0001212,2,"2024-07-23T07:11:38.124",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979411,1721718698150,"fUST",-156.28069867,0.0001212,2,"2024-07-23T07:11:38.150",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979412,1721718698173,"fUST",-403.29212142,0.0001212,2,"2024-07-23T07:11:38.173",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979413,1721718698195,"fUST",-542.48310742,0.0001212,2,"2024-07-23T07:11:38.195",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979414,1721718698218,"fUST",-319.40039305,0.0001212,2,"2024-07-23T07:11:38.218",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979415,1721718698244,"fUST",-320.01205453,0.0001212,2,"2024-07-23T07:11:38.244",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979416,1721718698268,"fUST",-783.20081076,0.0001212,2,"2024-07-23T07:11:38.268",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979417,1721718698295,"fUST",-209.6943332,0.0001212,2,"2024-07-23T07:11:38.295",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979418,1721718698319,"fUST",-154.72922386,0.0001212,2,"2024-07-23T07:11:38.319",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979419,1721718698342,"fUST",-154.72922386,0.0001212,2,"2024-07-23T07:11:38.342",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979420,1721718699385,"fUST",966.62663769,9.9e-05,2,"2024-07-23T07:11:39.385",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979434,1721718777842,"fUST",156.66684096,9.999e-05,2,"2024-07-23T07:12:57.842",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979435,1721718795994,"fUST",341.0856695,9.999e-05,2,"2024-07-23T07:13:15.994",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979436,1721718797314,"fUST",319.84398187,9.999e-05,2,"2024-07-23T07:13:17.314",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979437,1721718799578,"fUST",726.65234209,9.999e-05,2,"2024-07-23T07:13:19.578",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979438,1721718812326,"fUST",162.90193781,9.999e-05,2,"2024-07-23T07:13:32.326",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979442,1721718914369,"fUST",162.86065409,9.999e-05,2,"2024-07-23T07:15:14.369",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979445,1721719175241,"fUST",623.46627341,9.999e-05,2,"2024-07-23T07:19:35.241",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979449,1721719355773,"fUST",-250.0,0.00012014,2,"2024-07-23T07:22:35.773",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979450,1721719355801,"fUST",-2375.090071,0.00012089,2,"2024-07-23T07:22:35.801",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979451,1721719355830,"fUST",-166.294441,0.00012453,2,"2024-07-23T07:22:35.830",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979452,1721719355856,"fUST",-166.294441,0.00012615,2,"2024-07-23T07:22:35.856",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979453,1721719355880,"fUST",-300.0,0.00012629,2,"2024-07-23T07:22:35.880",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979454,1721719355904,"fUST",-300.0,0.00012629,2,"2024-07-23T07:22:35.904",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979455,1721719355929,"fUST",-14611.1000677,0.0001263,2,"2024-07-23T07:22:35.929",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979456,1721719355955,"fUST",-166.294441,0.00012777,2,"2024-07-23T07:22:35.955",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979457,1721719355979,"fUST",-166.294441,0.00012939,2,"2024-07-23T07:22:35.979",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979458,1721719356003,"fUST",-455.6307467,0.00012952,2,"2024-07-23T07:22:36.003",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979471,1721719382782,"fUST",216.00495111,9.9e-05,2,"2024-07-23T07:23:02.782",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979473,1721719535157,"fUST",-460.07074342,0.00012,2,"2024-07-23T07:25:35.157",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979474,1721719535181,"fUST",-744.59840473,0.00012,2,"2024-07-23T07:25:35.181",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979475,1721719578753,"fUST",11991.7836099,9.9e-05,2,"2024-07-23T07:26:18.753",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979602,1721719628106,"fUST",-191.41538237,0.00012353,2,"2024-07-23T07:27:08.106",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979603,1721719628130,"fUST",-67.77577926,0.00013002,2,"2024-07-23T07:27:08.130",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979604,1721719635174,"fUST",-400.24459207,0.00013002,2,"2024-07-23T07:27:15.174",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979605,1721719635199,"fUST",-166.294441,0.00013102,2,"2024-07-23T07:27:15.199",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979606,1721719635222,"fUST",-300.0,0.00013228,2,"2024-07-23T07:27:15.222",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979607,1721719635244,"fUST",-300.0,0.00013228,2,"2024-07-23T07:27:15.244",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979608,1721719635269,"fUST",-4683.0087213,0.00013229,2,"2024-07-23T07:27:15.269",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979609,1721719636115,"fUST",-8079.14294279,0.00013229,2,"2024-07-23T07:27:16.115",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979610,1721719643976,"fUST",-36738.42144754,0.00013229,2,"2024-07-23T07:27:23.976",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979611,1721719647093,"fUST",-200.0,0.00013425,2,"2024-07-23T07:27:27.093",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979612,1721719647119,"fUST",-87.45478261,0.000136,2,"2024-07-23T07:27:27.119",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979620,1721719726578,"fUST",12929.30552394,0.0001,2,"2024-07-23T07:28:46.578",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979621,1721719742056,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:29:02.056",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979641,1721719774380,"fUST",154.71377951,9.999e-05,2,"2024-07-23T07:29:34.380",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979642,1721719819357,"fUST",941.18343028,9.999e-05,2,"2024-07-23T07:30:19.357",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979643,1721719822062,"fUST",354.035,0.00025,120,"2024-07-23T07:30:22.062",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979674,1721719834678,"fUST",-181.19,0.00010959,2,"2024-07-23T07:30:34.678",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979675,1721719834690,"fUST",-345.52,0.00010959,2,"2024-07-23T07:30:34.690",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979677,1721719834700,"fUST",-287.93,0.00010959,2,"2024-07-23T07:30:34.700",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979679,1721719834710,"fUST",-287.93,0.00010959,2,"2024-07-23T07:30:34.710",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979681,1721719834720,"fUST",-191.96,0.00010959,2,"2024-07-23T07:30:34.720",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979683,1721719834729,"fUST",-154.71385658,0.0001212,2,"2024-07-23T07:30:34.729",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979685,1721719834739,"fUST",-250.000005,0.00012786,2,"2024-07-23T07:30:34.739",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979687,1721719834749,"fUST",-942.67843631,0.0001359,2,"2024-07-23T07:30:34.749",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979689,1721719834759,"fUST",-118.83237039,0.000136,2,"2024-07-23T07:30:34.759",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979690,1721719834769,"fUST",-300.0,0.00013687,2,"2024-07-23T07:30:34.769",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979691,1721719834781,"fUST",-300.0,0.00013687,2,"2024-07-23T07:30:34.781",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979692,1721719834790,"fUST",-24956.80456038,0.00013688,2,"2024-07-23T07:30:34.790",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979693,1721719834824,"fUST",-500.0,0.00013688,2,"2024-07-23T07:30:34.824",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979781,1721719839552,"fUST",-16160.04026861,0.00013688,2,"2024-07-23T07:30:39.552",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979938,1721719841079,"fUST",-12941.15539961,0.00013688,2,"2024-07-23T07:30:41.079",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979940,1721719841089,"fUST",-18186.0000762,0.0001369,2,"2024-07-23T07:30:41.089",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979942,1721719841098,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:41.098",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979944,1721719841108,"fUST",-2999.66,0.00013698,2,"2024-07-23T07:30:41.108",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979946,1721719841117,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:41.117",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979948,1721719841127,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:41.127",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979950,1721719841136,"fUST",-513.40465997,0.00013698,2,"2024-07-23T07:30:41.136",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979952,1721719841146,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:41.146",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979954,1721719841155,"fUST",-504.37203134,0.00013698,2,"2024-07-23T07:30:41.155",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979955,1721719841169,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:41.169",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979958,1721719841178,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:41.178",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979960,1721719841188,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:41.188",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979962,1721719841197,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:41.197",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979964,1721719841209,"fUST",-507.90756688,0.00013698,2,"2024-07-23T07:30:41.209",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979966,1721719841218,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.218",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979968,1721719841227,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.227",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979970,1721719841238,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.238",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979972,1721719841247,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.247",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979974,1721719841256,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.256",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979975,1721719841266,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.266",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979976,1721719841275,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.275",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979977,1721719841286,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.286",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979978,1721719841295,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.295",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979979,1721719841304,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:41.304",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332979980,1721719841313,"fUST",-1838.900266,0.00013698,2,"2024-07-23T07:30:41.313",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980013,1721719844939,"fUST",-159.96,0.00010959,2,"2024-07-23T07:30:44.939",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980014,1721719844950,"fUST",-670.759734,0.00013698,2,"2024-07-23T07:30:44.950",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980015,1721719844960,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:44.960",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980016,1721719844969,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:44.969",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980017,1721719844979,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:44.979",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980018,1721719844988,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:44.988",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980019,1721719844999,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:44.999",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980020,1721719845010,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:45.010",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980021,1721719845022,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:45.022",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980022,1721719845031,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:45.031",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980023,1721719845041,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:45.041",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980024,1721719845051,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:45.051",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980025,1721719845060,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:45.060",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980026,1721719845070,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:45.070",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980027,1721719845079,"fUST",-2509.66,0.00013698,2,"2024-07-23T07:30:45.079",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980028,1721719845089,"fUST",-2509.74499274,0.00013698,2,"2024-07-23T07:30:45.089",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980029,1721719845098,"fUST",-523.20538439,0.00013698,2,"2024-07-23T07:30:45.098",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980030,1721719845108,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.108",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980031,1721719845117,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.117",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980032,1721719845127,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.127",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980033,1721719845138,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.138",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980034,1721719845148,"fUST",-2454.88,0.00013698,2,"2024-07-23T07:30:45.148",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980035,1721719845164,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.164",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980036,1721719845173,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.173",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980037,1721719845184,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.184",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980038,1721719845193,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.193",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980039,1721719845203,"fUST",-500.29989981,0.00013698,2,"2024-07-23T07:30:45.203",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980040,1721719845212,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.212",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980041,1721719845221,"fUST",-177.51524021,0.00013698,2,"2024-07-23T07:30:45.221",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980042,1721719845233,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.233",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980043,1721719845242,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.242",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980044,1721719845255,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.255",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980045,1721719845265,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.265",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980046,1721719845274,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.274",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980047,1721719845284,"fUST",-195.24148491,0.00013698,2,"2024-07-23T07:30:45.284",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980048,1721719845293,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.293",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980049,1721719845304,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.304",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980050,1721719845313,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.313",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980051,1721719845323,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.323",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980052,1721719845332,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.332",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980053,1721719845342,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.342",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980054,1721719845353,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.353",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980055,1721719845364,"fUST",-544.49364326,0.00013698,2,"2024-07-23T07:30:45.364",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980057,1721719845374,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.374",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980058,1721719845385,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.385",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980060,1721719845395,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.395",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980062,1721719845406,"fUST",-524.77,0.00013698,2,"2024-07-23T07:30:45.406",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980064,1721719845419,"fUST",-311.66064354,0.00013698,2,"2024-07-23T07:30:45.419",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980066,1721719845430,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.430",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980068,1721719845440,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.440",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980069,1721719845450,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.450",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980071,1721719845460,"fUST",-560.48,0.00013698,2,"2024-07-23T07:30:45.460",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980073,1721719845470,"fUST",-501.92985542,0.00013698,2,"2024-07-23T07:30:45.470",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980075,1721719845480,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.480",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980077,1721719845490,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.490",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980079,1721719845500,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.500",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980080,1721719845511,"fUST",-343.29745174,0.00013698,2,"2024-07-23T07:30:45.511",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980082,1721719845521,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.521",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980083,1721719845531,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.531",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980084,1721719845540,"fUST",-277.54499101,0.00013698,2,"2024-07-23T07:30:45.540",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980085,1721719845550,"fUST",-497.26001717,0.00013698,2,"2024-07-23T07:30:45.550",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980086,1721719845560,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.560",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980087,1721719845570,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.570",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980088,1721719845581,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.581",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980089,1721719845591,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.591",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980090,1721719845602,"fUST",-501.40347019,0.00013698,2,"2024-07-23T07:30:45.602",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980091,1721719845613,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.613",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980092,1721719845623,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.623",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980093,1721719845634,"fUST",-534.1570803,0.00013698,2,"2024-07-23T07:30:45.634",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980094,1721719845645,"fUST",-504.79457295,0.00013698,2,"2024-07-23T07:30:45.645",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980095,1721719845657,"fUST",-354.13967986,0.00013698,2,"2024-07-23T07:30:45.657",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980096,1721719845670,"fUST",-189.30105114,0.00013698,2,"2024-07-23T07:30:45.670",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980097,1721719845679,"fUST",-526.92,0.00013698,2,"2024-07-23T07:30:45.679",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980098,1721719845692,"fUST",-465.45649567,0.00013698,2,"2024-07-23T07:30:45.692",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980099,1721719845702,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.702",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980100,1721719845712,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.712",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980101,1721719845723,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.723",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980102,1721719845733,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.733",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980103,1721719845743,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.743",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980104,1721719845754,"fUST",-150.0,0.00013698,2,"2024-07-23T07:30:45.754",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980105,1721719845763,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.763",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980106,1721719845773,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.773",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980107,1721719845783,"fUST",-503.41813398,0.00013698,2,"2024-07-23T07:30:45.783",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980108,1721719845792,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.792",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980109,1721719845804,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.804",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980110,1721719845814,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.814",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980111,1721719845826,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.826",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980112,1721719845837,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.837",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980113,1721719845848,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.848",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980114,1721719845861,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.861",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980115,1721719845871,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.871",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980116,1721719845881,"fUST",-154.94412567,0.00013698,2,"2024-07-23T07:30:45.881",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980117,1721719845891,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.891",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980118,1721719845901,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.901",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980119,1721719845912,"fUST",-300.36201136,0.00013698,2,"2024-07-23T07:30:45.912",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980120,1721719845923,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.923",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980121,1721719845933,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.933",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980122,1721719845943,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.943",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980123,1721719845952,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.952",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980124,1721719845962,"fUST",-615.87,0.00013698,2,"2024-07-23T07:30:45.962",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980125,1721719845971,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:45.971",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980126,1721719845981,"fUST",-519.39971363,0.00013698,2,"2024-07-23T07:30:45.981",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980127,1721719845991,"fUST",-505.30920347,0.00013698,2,"2024-07-23T07:30:45.991",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980128,1721719846002,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.002",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980129,1721719846012,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.012",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980130,1721719846024,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.024",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980131,1721719846035,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.035",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980132,1721719846047,"fUST",-534.83,0.00013698,2,"2024-07-23T07:30:46.047",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980133,1721719846058,"fUST",-502.62402367,0.00013698,2,"2024-07-23T07:30:46.058",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980134,1721719846067,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.067",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980135,1721719846077,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.077",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980136,1721719846087,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.087",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980137,1721719846100,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.100",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980138,1721719846111,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.111",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980139,1721719846122,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.122",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980140,1721719846133,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.133",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980141,1721719846142,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.142",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980142,1721719846156,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.156",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980144,1721719846364,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.364",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980145,1721719846375,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.375",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980146,1721719846384,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.384",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980147,1721719846393,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.393",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980148,1721719846403,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.403",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980149,1721719846415,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.415",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980150,1721719846425,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.425",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980151,1721719846435,"fUST",-601.29,0.00013698,2,"2024-07-23T07:30:46.435",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980152,1721719846444,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.444",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980153,1721719846454,"fUST",-518.48427505,0.00013698,2,"2024-07-23T07:30:46.454",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980154,1721719846464,"fUST",-640.94,0.00013698,2,"2024-07-23T07:30:46.464",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980155,1721719846473,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.473",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980156,1721719846483,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.483",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980157,1721719846494,"fUST",-530.23,0.00013698,2,"2024-07-23T07:30:46.494",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980158,1721719846505,"fUST",-635.48,0.00013698,2,"2024-07-23T07:30:46.505",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980159,1721719846515,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.515",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980160,1721719846527,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.527",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980161,1721719846536,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.536",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980163,1721719846546,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.546",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980165,1721719846556,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.556",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980167,1721719846566,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.566",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980169,1721719846575,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.575",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980171,1721719846584,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.584",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980172,1721719846594,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.594",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980173,1721719846604,"fUST",-575.28,0.00013698,2,"2024-07-23T07:30:46.604",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980174,1721719846614,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.614",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980175,1721719846625,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.625",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980176,1721719846635,"fUST",-506.25486992,0.00013698,2,"2024-07-23T07:30:46.635",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980177,1721719846646,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.646",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980178,1721719846655,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.655",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980179,1721719846668,"fUST",-502.11194935,0.00013698,2,"2024-07-23T07:30:46.668",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980180,1721719846677,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.677",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980181,1721719846687,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.687",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980182,1721719846697,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.697",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980183,1721719846707,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.707",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980184,1721719846719,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.719",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980185,1721719846728,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.728",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980186,1721719846738,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.738",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980187,1721719846747,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.747",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980188,1721719846756,"fUST",-645.03,0.00013698,2,"2024-07-23T07:30:46.756",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980189,1721719846765,"fUST",-501.89284753,0.00013698,2,"2024-07-23T07:30:46.765",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980190,1721719846775,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.775",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980191,1721719846784,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.784",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980192,1721719846792,"fUST",-571.07,0.00013698,2,"2024-07-23T07:30:46.792",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980193,1721719846802,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.802",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980194,1721719846811,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.811",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980195,1721719846820,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.820",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980196,1721719846831,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.831",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980197,1721719846841,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.841",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980198,1721719846851,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.851",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980199,1721719846862,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.862",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980200,1721719846872,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.872",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980201,1721719846883,"fUST",-526.35927436,0.00013698,2,"2024-07-23T07:30:46.883",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980202,1721719846894,"fUST",-592.15,0.00013698,2,"2024-07-23T07:30:46.894",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980203,1721719846904,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.904",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980204,1721719846917,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.917",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980205,1721719846927,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.927",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980206,1721719846937,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.937",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980207,1721719846947,"fUST",-570.5,0.00013698,2,"2024-07-23T07:30:46.947",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980208,1721719846957,"fUST",-514.25659376,0.00013698,2,"2024-07-23T07:30:46.957",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980209,1721719846967,"fUST",-506.32190258,0.00013698,2,"2024-07-23T07:30:46.967",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980210,1721719846977,"fUST",-503.88456331,0.00013698,2,"2024-07-23T07:30:46.977",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980211,1721719846988,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.988",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980212,1721719846997,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:46.997",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980213,1721719847008,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.008",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980214,1721719847018,"fUST",-508.9687523,0.00013698,2,"2024-07-23T07:30:47.018",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980215,1721719847030,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.030",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980216,1721719847041,"fUST",-530.13,0.00013698,2,"2024-07-23T07:30:47.041",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980217,1721719847050,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.050",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980218,1721719847060,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.060",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980219,1721719847070,"fUST",-631.02464291,0.00013698,2,"2024-07-23T07:30:47.070",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980220,1721719847080,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.080",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980221,1721719847090,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.090",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980222,1721719847100,"fUST",-506.05334032,0.00013698,2,"2024-07-23T07:30:47.100",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980223,1721719847110,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.110",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980224,1721719847119,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.119",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980225,1721719847128,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.128",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980226,1721719847140,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.140",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980227,1721719847152,"fUST",-560.78,0.00013698,2,"2024-07-23T07:30:47.152",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980228,1721719847173,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.173",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980229,1721719847183,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.183",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980230,1721719847193,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.193",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980231,1721719847207,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.207",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980232,1721719847217,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.217",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980233,1721719847227,"fUST",-507.62661144,0.00013698,2,"2024-07-23T07:30:47.227",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980234,1721719847239,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.239",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980235,1721719847248,"fUST",-473.18271904,0.00013698,2,"2024-07-23T07:30:47.248",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980236,1721719847258,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.258",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980237,1721719847267,"fUST",-159.00711892,0.00013698,2,"2024-07-23T07:30:47.267",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980238,1721719847276,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.276",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980239,1721719847285,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.285",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980240,1721719847293,"fUST",-261.23122311,0.00013698,2,"2024-07-23T07:30:47.293",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980241,1721719847303,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.303",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980242,1721719847312,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.312",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980243,1721719847322,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.322",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980244,1721719847332,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.332",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980245,1721719847341,"fUST",-502.92599798,0.00013698,2,"2024-07-23T07:30:47.341",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980246,1721719847351,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.351",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980247,1721719847361,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.361",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980248,1721719847369,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.369",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980249,1721719847379,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.379",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980250,1721719847387,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.387",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980251,1721719847396,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.396",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980252,1721719847406,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.406",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980253,1721719847417,"fUST",-181.52110467,0.00013698,2,"2024-07-23T07:30:47.417",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980254,1721719847426,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.426",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980255,1721719847435,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.435",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980256,1721719847444,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.444",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980257,1721719847453,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.453",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980258,1721719847463,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.463",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980259,1721719847474,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.474",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980260,1721719847484,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.484",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980261,1721719847494,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.494",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980262,1721719847503,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.503",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980263,1721719847513,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.513",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980264,1721719847522,"fUST",-547.02724119,0.00013698,2,"2024-07-23T07:30:47.522",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980265,1721719847531,"fUST",-1019.17206653,0.00013698,2,"2024-07-23T07:30:47.531",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980266,1721719847540,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.540",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980267,1721719847549,"fUST",-649.58,0.00013698,2,"2024-07-23T07:30:47.549",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980268,1721719847559,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.559",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980269,1721719847569,"fUST",-151.0,0.00013698,2,"2024-07-23T07:30:47.569",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980270,1721719847578,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.578",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980271,1721719847587,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.587",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980272,1721719847596,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.596",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980273,1721719847606,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.606",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980274,1721719847616,"fUST",-151.0,0.00013698,2,"2024-07-23T07:30:47.616",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980275,1721719847626,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.626",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980276,1721719847637,"fUST",-533.35,0.00013698,2,"2024-07-23T07:30:47.637",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980277,1721719847646,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.646",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980278,1721719847655,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.655",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980279,1721719847668,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.668",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980280,1721719847677,"fUST",-173.238885,0.00013698,2,"2024-07-23T07:30:47.677",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980281,1721719847687,"fUST",-173.238885,0.00013698,2,"2024-07-23T07:30:47.687",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980282,1721719847699,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.699",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980283,1721719847709,"fUST",-214.62985084,0.00013698,2,"2024-07-23T07:30:47.709",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980284,1721719847718,"fUST",-173.238885,0.00013698,2,"2024-07-23T07:30:47.718",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980285,1721719847727,"fUST",-173.238885,0.00013698,2,"2024-07-23T07:30:47.727",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980286,1721719847737,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.737",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980287,1721719847746,"fUST",-501.11662802,0.00013698,2,"2024-07-23T07:30:47.746",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980288,1721719847756,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.756",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980289,1721719847766,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.766",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980290,1721719847776,"fUST",-509.33467096,0.00013698,2,"2024-07-23T07:30:47.776",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980291,1721719847786,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.786",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980292,1721719847795,"fUST",-151.0,0.00013698,2,"2024-07-23T07:30:47.795",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980293,1721719847805,"fUST",-273.700144,0.00013698,2,"2024-07-23T07:30:47.805",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980294,1721719847814,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.814",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980295,1721719847824,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.824",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980296,1721719847834,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.834",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980297,1721719847843,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.843",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980298,1721719847854,"fUST",-504.25875991,0.00013698,2,"2024-07-23T07:30:47.854",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980299,1721719847864,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.864",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980301,1721719847873,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.873",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980303,1721719847882,"fUST",-833.760751,0.00013698,2,"2024-07-23T07:30:47.882",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980305,1721719847892,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.892",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980307,1721719847902,"fUST",-833.760751,0.00013698,2,"2024-07-23T07:30:47.902",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980308,1721719847914,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.914",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980309,1721719847923,"fUST",-833.760751,0.00013698,2,"2024-07-23T07:30:47.923",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980310,1721719847933,"fUST",-833.760751,0.00013698,2,"2024-07-23T07:30:47.933",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980312,1721719847942,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.942",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980314,1721719847952,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.952",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980316,1721719847961,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.961",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980317,1721719847970,"fUST",-151.0,0.00013698,2,"2024-07-23T07:30:47.970",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980318,1721719847979,"fUST",-159.49370586,0.00013698,2,"2024-07-23T07:30:47.979",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980320,1721719847989,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:47.989",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980322,1721719847999,"fUST",-520.68,0.00013698,2,"2024-07-23T07:30:47.999",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980324,1721719848008,"fUST",-11.45754204,0.00013698,2,"2024-07-23T07:30:48.008",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980325,1721719848028,"fUST",-488.55185396,0.00013698,2,"2024-07-23T07:30:48.028",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980326,1721719848038,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.038",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980327,1721719848048,"fUST",-505.73877375,0.00013698,2,"2024-07-23T07:30:48.048",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980328,1721719848058,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.058",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980329,1721719848069,"fUST",-605.436729,0.00013698,2,"2024-07-23T07:30:48.069",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980330,1721719848078,"fUST",-503.55675201,0.00013698,2,"2024-07-23T07:30:48.078",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980331,1721719848090,"fUST",-605.436729,0.00013698,2,"2024-07-23T07:30:48.090",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980332,1721719848100,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.100",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980333,1721719848111,"fUST",-315.336711,0.00013698,2,"2024-07-23T07:30:48.111",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980334,1721719848121,"fUST",-315.336711,0.00013698,2,"2024-07-23T07:30:48.121",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980335,1721719848131,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.131",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980336,1721719848142,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.142",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980337,1721719848153,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.153",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980338,1721719848168,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.168",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980339,1721719848179,"fUST",-571.92256385,0.00013698,2,"2024-07-23T07:30:48.179",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980340,1721719848189,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.189",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980341,1721719848201,"fUST",-151.0,0.00013698,2,"2024-07-23T07:30:48.201",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980342,1721719848210,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.210",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980343,1721719848220,"fUST",-461.39425363,0.00013698,2,"2024-07-23T07:30:48.220",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980344,1721719848230,"fUST",-280.241497,0.00013698,2,"2024-07-23T07:30:48.230",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980345,1721719848242,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.242",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980346,1721719848253,"fUST",-505.62531666,0.00013698,2,"2024-07-23T07:30:48.253",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980347,1721719848263,"fUST",-175.245002,0.00013698,2,"2024-07-23T07:30:48.263",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980348,1721719848273,"fUST",-280.241497,0.00013698,2,"2024-07-23T07:30:48.273",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980349,1721719848283,"fUST",-175.245002,0.00013698,2,"2024-07-23T07:30:48.283",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980350,1721719848293,"fUST",-361.816844,0.00013698,2,"2024-07-23T07:30:48.293",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980351,1721719848304,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.304",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980352,1721719848314,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.314",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980353,1721719848326,"fUST",-361.816844,0.00013698,2,"2024-07-23T07:30:48.326",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980354,1721719848336,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.336",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980355,1721719848346,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.346",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980356,1721719848357,"fUST",-151.0,0.00013698,2,"2024-07-23T07:30:48.357",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980357,1721719848366,"fUST",-543.79927098,0.00013698,2,"2024-07-23T07:30:48.366",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980358,1721719848376,"fUST",-151.0,0.00013698,2,"2024-07-23T07:30:48.376",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980359,1721719848385,"fUST",-217.465624,0.00013698,2,"2024-07-23T07:30:48.385",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980360,1721719848396,"fUST",-217.465624,0.00013698,2,"2024-07-23T07:30:48.396",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980361,1721719848407,"fUST",-829.1,0.00013698,2,"2024-07-23T07:30:48.407",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980362,1721719848420,"fUST",-829.1,0.00013698,2,"2024-07-23T07:30:48.420",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980363,1721719848430,"fUST",-829.1,0.00013698,2,"2024-07-23T07:30:48.430",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980364,1721719848440,"fUST",-829.1,0.00013698,2,"2024-07-23T07:30:48.440",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980365,1721719848450,"fUST",-829.1,0.00013698,2,"2024-07-23T07:30:48.450",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980366,1721719848460,"fUST",-829.1,0.00013698,2,"2024-07-23T07:30:48.460",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980367,1721719848469,"fUST",-829.1,0.00013698,2,"2024-07-23T07:30:48.469",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980368,1721719848478,"fUST",-217.465624,0.00013698,2,"2024-07-23T07:30:48.478",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980369,1721719848488,"fUST",-217.465624,0.00013698,2,"2024-07-23T07:30:48.488",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980370,1721719848498,"fUST",-151.0,0.00013698,2,"2024-07-23T07:30:48.498",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980371,1721719848509,"fUST",-502.711129,0.00013698,2,"2024-07-23T07:30:48.509",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980372,1721719848518,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.518",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980373,1721719848528,"fUST",-743.713546,0.00013698,2,"2024-07-23T07:30:48.528",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980374,1721719848537,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.537",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980375,1721719848547,"fUST",-527.51452095,0.00013698,2,"2024-07-23T07:30:48.547",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980376,1721719848557,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.557",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980377,1721719848567,"fUST",-678.23264331,0.00013698,2,"2024-07-23T07:30:48.567",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980378,1721719848576,"fUST",-678.23264331,0.00013698,2,"2024-07-23T07:30:48.576",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980379,1721719848586,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.586",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980380,1721719848596,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.596",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980381,1721719848606,"fUST",-678.23264331,0.00013698,2,"2024-07-23T07:30:48.606",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980382,1721719848616,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.616",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980383,1721719848626,"fUST",-678.23264331,0.00013698,2,"2024-07-23T07:30:48.626",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980384,1721719848636,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.636",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980385,1721719848645,"fUST",-678.23264331,0.00013698,2,"2024-07-23T07:30:48.645",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980386,1721719848655,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.655",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980387,1721719848667,"fUST",-678.23264331,0.00013698,2,"2024-07-23T07:30:48.667",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980388,1721719848677,"fUST",-287.08928098,0.00013698,2,"2024-07-23T07:30:48.677",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980389,1721719848686,"fUST",-678.23264331,0.00013698,2,"2024-07-23T07:30:48.686",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980390,1721719848695,"fUST",-678.23264331,0.00013698,2,"2024-07-23T07:30:48.695",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980391,1721719848705,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.705",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980392,1721719848715,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.715",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980393,1721719848725,"fUST",-743.713546,0.00013698,2,"2024-07-23T07:30:48.725",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980394,1721719848736,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.736",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980395,1721719848746,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.746",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980396,1721719848757,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.757",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980397,1721719848767,"fUST",-500.0,0.00013698,2,"2024-07-23T07:30:48.767",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980398,1721719848778,"fUST",-678.23264331,0.00013698,2,"2024-07-23T07:30:48.778",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980399,1721719848788,"fUST",-164.29357807,0.00013698,2,"2024-07-23T07:30:48.788",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980400,1721719848800,"fUST",-3000.0,0.00013699,2,"2024-07-23T07:30:48.800",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980401,1721719848810,"fUST",-151.0,0.00013699,2,"2024-07-23T07:30:48.810",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980402,1721719848820,"fUST",-1990.706236,0.00013699,2,"2024-07-23T07:30:48.820",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980403,1721719848830,"fUST",-151.0,0.00013699,2,"2024-07-23T07:30:48.830",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980404,1721719848840,"fUST",-151.0,0.00013699,2,"2024-07-23T07:30:48.840",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980405,1721719848850,"fUST",-151.0,0.00013699,2,"2024-07-23T07:30:48.850",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980406,1721719848860,"fUST",-151.0,0.00013699,2,"2024-07-23T07:30:48.860",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980407,1721719848869,"fUST",-280.241497,0.00013699,2,"2024-07-23T07:30:48.869",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980408,1721719848880,"fUST",-280.241497,0.00013699,2,"2024-07-23T07:30:48.880",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980409,1721719848889,"fUST",-361.816844,0.00013699,2,"2024-07-23T07:30:48.889",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980410,1721719848898,"fUST",-361.816844,0.00013699,2,"2024-07-23T07:30:48.898",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980411,1721719848908,"fUST",-151.0,0.00013699,2,"2024-07-23T07:30:48.908",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980412,1721719848920,"fUST",-151.0,0.00013699,2,"2024-07-23T07:30:48.920",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980413,1721719848931,"fUST",-743.713546,0.00013699,2,"2024-07-23T07:30:48.931",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980414,1721719848940,"fUST",-743.713546,0.00013699,2,"2024-07-23T07:30:48.940",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980415,1721719848949,"fUST",-206.6667486,0.000137,2,"2024-07-23T07:30:48.949",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980416,1721719848959,"fUST",-150.112233,0.000137,2,"2024-07-23T07:30:48.959",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980417,1721719848970,"fUST",-150.112233,0.000137,2,"2024-07-23T07:30:48.970",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980418,1721719848981,"fUST",-150.112233,0.000137,2,"2024-07-23T07:30:48.981",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980419,1721719848991,"fUST",-150.112233,0.000137,2,"2024-07-23T07:30:48.991",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980420,1721719849002,"fUST",-150.112233,0.000137,2,"2024-07-23T07:30:49.002",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980421,1721719849011,"fUST",-150.112233,0.000137,2,"2024-07-23T07:30:49.011",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980422,1721719849021,"fUST",-150.112233,0.000137,2,"2024-07-23T07:30:49.021",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980423,1721719849032,"fUST",-1409.0,0.0001372,2,"2024-07-23T07:30:49.032",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980424,1721719849042,"fUST",-150.112233,0.000138,2,"2024-07-23T07:30:49.042",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980425,1721719849053,"fUST",-150.112233,0.000138,2,"2024-07-23T07:30:49.053",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980426,1721719849063,"fUST",-150.112233,0.000138,2,"2024-07-23T07:30:49.063",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980427,1721719849072,"fUST",-150.112233,0.000138,2,"2024-07-23T07:30:49.072",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980428,1721719849083,"fUST",-150.112233,0.000138,2,"2024-07-23T07:30:49.083",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980429,1721719849093,"fUST",-150.112233,0.000138,2,"2024-07-23T07:30:49.093",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980430,1721719849102,"fUST",-150.112233,0.000138,2,"2024-07-23T07:30:49.102",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980431,1721719849113,"fUST",-487.87793505,0.0001385,2,"2024-07-23T07:30:49.113",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980432,1721719849124,"fUST",-151.0,0.00013861,2,"2024-07-23T07:30:49.124",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980433,1721719849134,"fUST",-151.0,0.00013861,2,"2024-07-23T07:30:49.134",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980434,1721719849146,"fUST",-151.0,0.00013861,2,"2024-07-23T07:30:49.146",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980435,1721719849161,"fUST",-605.436729,0.00013861,2,"2024-07-23T07:30:49.161",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980436,1721719849173,"fUST",-605.436729,0.00013861,2,"2024-07-23T07:30:49.173",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980437,1721719849183,"fUST",-315.336711,0.00013861,2,"2024-07-23T07:30:49.183",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980438,1721719849194,"fUST",-315.336711,0.00013861,2,"2024-07-23T07:30:49.194",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980439,1721719849205,"fUST",-175.245002,0.00013861,2,"2024-07-23T07:30:49.205",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980440,1721719849215,"fUST",-175.245002,0.00013861,2,"2024-07-23T07:30:49.215",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980441,1721719849226,"fUST",-829.1,0.00013899,2,"2024-07-23T07:30:49.226",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980442,1721719849238,"fUST",-150.112233,0.000139,2,"2024-07-23T07:30:49.238",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980443,1721719849250,"fUST",-150.112233,0.000139,2,"2024-07-23T07:30:49.250",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980444,1721719849261,"fUST",-150.112233,0.000139,2,"2024-07-23T07:30:49.261",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980445,1721719849271,"fUST",-150.112233,0.000139,2,"2024-07-23T07:30:49.271",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980446,1721719849281,"fUST",-150.112233,0.000139,2,"2024-07-23T07:30:49.281",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980447,1721719849291,"fUST",-150.112233,0.000139,2,"2024-07-23T07:30:49.291",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980448,1721719849301,"fUST",-150.112233,0.000139,2,"2024-07-23T07:30:49.301",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980449,1721719849312,"fUST",-150.112233,0.000139,2,"2024-07-23T07:30:49.312",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980450,1721719849322,"fUST",-151.0,0.0001392,2,"2024-07-23T07:30:49.322",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980451,1721719849332,"fUST",-919.7343,0.0001392,2,"2024-07-23T07:30:49.332",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980452,1721719849344,"fUST",-919.7343,0.0001392,2,"2024-07-23T07:30:49.344",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980453,1721719849353,"fUST",-151.0,0.0001392,2,"2024-07-23T07:30:49.353",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980454,1721719849364,"fUST",-173.238885,0.0001392,2,"2024-07-23T07:30:49.364",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980455,1721719849374,"fUST",-173.238885,0.0001392,2,"2024-07-23T07:30:49.374",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980456,1721719849384,"fUST",-151.0,0.0001392,2,"2024-07-23T07:30:49.384",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980457,1721719849395,"fUST",-833.760751,0.0001392,2,"2024-07-23T07:30:49.395",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980458,1721719849406,"fUST",-833.760751,0.0001392,2,"2024-07-23T07:30:49.406",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980459,1721719849418,"fUST",-217.465624,0.0001392,2,"2024-07-23T07:30:49.418",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980460,1721719849428,"fUST",-217.465624,0.0001392,2,"2024-07-23T07:30:49.428",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980461,1721719849438,"fUST",-829.1,0.00013928,2,"2024-07-23T07:30:49.438",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980462,1721719849447,"fUST",-70505.61820084,0.00013928,5,"2024-07-23T07:30:49.447",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980463,1721719849457,"fUST",-18186.0000762,0.00013929,2,"2024-07-23T07:30:49.457",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980464,1721719849468,"fUST",-294.475485,0.00013929,2,"2024-07-23T07:30:49.468",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980465,1721719849478,"fUST",-151.710568,0.00013929,2,"2024-07-23T07:30:49.478",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980466,1721719849488,"fUST",-3095.2,0.0001393,2,"2024-07-23T07:30:49.488",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980467,1721719849499,"fUST",-1431.23,0.0001393,2,"2024-07-23T07:30:49.499",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980468,1721719849510,"fUST",-2506.52,0.0001393,2,"2024-07-23T07:30:49.510",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980469,1721719849520,"fUST",-2437.77,0.0001393,2,"2024-07-23T07:30:49.520",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980470,1721719849532,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.532",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980471,1721719849542,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.542",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980472,1721719849553,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.553",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980473,1721719849562,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.562",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980474,1721719849572,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.572",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980475,1721719849582,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.582",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980476,1721719849593,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.593",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980477,1721719849603,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.603",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980478,1721719849614,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.614",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980479,1721719849625,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.625",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980480,1721719849636,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.636",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980481,1721719849645,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.645",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980482,1721719849656,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.656",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980483,1721719849668,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.668",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980484,1721719849682,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.682",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980485,1721719849694,"fUST",-505.02,0.0001393,2,"2024-07-23T07:30:49.694",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980486,1721719849704,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.704",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980487,1721719849714,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.714",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980488,1721719849726,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.726",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980489,1721719849735,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.735",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980490,1721719849745,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.745",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980491,1721719849754,"fUST",-256.63883517,0.0001393,2,"2024-07-23T07:30:49.754",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980492,1721719849764,"fUST",-500.0,0.0001393,2,"2024-07-23T07:30:49.764",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980493,1721719849774,"fUST",-151.0,0.0001393,2,"2024-07-23T07:30:49.774",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980494,1721719849783,"fUST",-151.0,0.0001393,2,"2024-07-23T07:30:49.783",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980495,1721719849793,"fUST",-2235.390761,0.0001393,2,"2024-07-23T07:30:49.793",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980496,1721719849803,"fUST",-2235.390761,0.0001393,2,"2024-07-23T07:30:49.803",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980497,1721719849812,"fUST",-151.35181,0.0001393,2,"2024-07-23T07:30:49.812",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980498,1721719849825,"fUST",-151.0,0.0001393,2,"2024-07-23T07:30:49.825",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980499,1721719849836,"fUST",-151.0,0.0001393,2,"2024-07-23T07:30:49.836",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980500,1721719849848,"fUST",-605.436729,0.0001393,2,"2024-07-23T07:30:49.848",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980501,1721719849859,"fUST",-605.436729,0.0001393,2,"2024-07-23T07:30:49.859",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980502,1721719849869,"fUST",-315.336711,0.0001393,2,"2024-07-23T07:30:49.869",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980503,1721719849879,"fUST",-315.336711,0.0001393,2,"2024-07-23T07:30:49.879",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980504,1721719849888,"fUST",-151.0,0.0001393,2,"2024-07-23T07:30:49.888",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980505,1721719849899,"fUST",-280.241497,0.0001393,2,"2024-07-23T07:30:49.899",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980506,1721719849910,"fUST",-175.245002,0.0001393,2,"2024-07-23T07:30:49.910",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980507,1721719849926,"fUST",-280.241497,0.0001393,2,"2024-07-23T07:30:49.926",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980508,1721719849938,"fUST",-175.245002,0.0001393,2,"2024-07-23T07:30:49.938",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980509,1721719849948,"fUST",-361.816844,0.0001393,2,"2024-07-23T07:30:49.948",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980510,1721719849958,"fUST",-361.816844,0.0001393,2,"2024-07-23T07:30:49.958",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980511,1721719849967,"fUST",-151.0,0.0001393,2,"2024-07-23T07:30:49.967",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980512,1721719849977,"fUST",-288.0,0.0001393,2,"2024-07-23T07:30:49.977",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980513,1721719849987,"fUST",-743.713546,0.0001393,2,"2024-07-23T07:30:49.987",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980514,1721719849999,"fUST",-743.713546,0.0001393,2,"2024-07-23T07:30:49.999",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980515,1721719850009,"fUST",-829.1,0.00013938,2,"2024-07-23T07:30:50.009",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980516,1721719850021,"fUST",-829.1,0.00013938,2,"2024-07-23T07:30:50.021",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980517,1721719850031,"fUST",-558.25,0.00013939,2,"2024-07-23T07:30:50.031",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980518,1721719850040,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.040",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980519,1721719850051,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.051",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980520,1721719850061,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.061",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980521,1721719850070,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.070",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980522,1721719850079,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.079",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980523,1721719850089,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.089",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980524,1721719850240,"fUST",-628.44,0.00013939,2,"2024-07-23T07:30:50.240",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980525,1721719850250,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.250",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980526,1721719850259,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.259",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980527,1721719850269,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.269",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980528,1721719850277,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.277",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980529,1721719850287,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.287",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980530,1721719850298,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.298",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980531,1721719850308,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.308",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980532,1721719850318,"fUST",-612.81,0.00013939,2,"2024-07-23T07:30:50.318",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980533,1721719850329,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.329",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980534,1721719850340,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.340",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980535,1721719850350,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.350",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980536,1721719850359,"fUST",-554.35,0.00013939,2,"2024-07-23T07:30:50.359",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980537,1721719850369,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.369",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980538,1721719850378,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.378",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980539,1721719850391,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.391",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980540,1721719850403,"fUST",-508.57805667,0.00013939,2,"2024-07-23T07:30:50.403",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980541,1721719850416,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.416",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980542,1721719850425,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.425",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980543,1721719850435,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.435",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980544,1721719850445,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.445",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980545,1721719850454,"fUST",-184.74762428,0.00013939,2,"2024-07-23T07:30:50.454",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980546,1721719850463,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.463",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980547,1721719850472,"fUST",-366.64214874,0.00013939,2,"2024-07-23T07:30:50.472",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980548,1721719850481,"fUST",-198.46089815,0.00013939,2,"2024-07-23T07:30:50.481",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980549,1721719850490,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.490",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980550,1721719850502,"fUST",-512.94837636,0.00013939,2,"2024-07-23T07:30:50.502",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980551,1721719850513,"fUST",-598.18,0.00013939,2,"2024-07-23T07:30:50.513",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980552,1721719850523,"fUST",-501.95006325,0.00013939,2,"2024-07-23T07:30:50.523",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980553,1721719850533,"fUST",-619.33,0.00013939,2,"2024-07-23T07:30:50.533",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980554,1721719850545,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.545",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980555,1721719850555,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.555",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980556,1721719850565,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.565",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980557,1721719850575,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.575",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980558,1721719850585,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.585",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980559,1721719850595,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.595",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980560,1721719850605,"fUST",-502.07970513,0.00013939,2,"2024-07-23T07:30:50.605",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980561,1721719850615,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.615",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980562,1721719850628,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.628",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980563,1721719850638,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.638",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980564,1721719850650,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.650",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980565,1721719850660,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.660",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980566,1721719850672,"fUST",-601.49,0.00013939,2,"2024-07-23T07:30:50.672",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980567,1721719850681,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.681",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980568,1721719850690,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.690",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980569,1721719850699,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.699",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980570,1721719850709,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.709",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980571,1721719850720,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.720",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980572,1721719850731,"fUST",-504.24247943,0.00013939,2,"2024-07-23T07:30:50.731",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980573,1721719850743,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.743",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980574,1721719850754,"fUST",-553.97,0.00013939,2,"2024-07-23T07:30:50.754",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980575,1721719850764,"fUST",-595.28,0.00013939,2,"2024-07-23T07:30:50.764",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980576,1721719850774,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.774",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980577,1721719850783,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.783",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980578,1721719850792,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.792",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980579,1721719850801,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.801",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980580,1721719850811,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.811",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980581,1721719850821,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.821",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980582,1721719850830,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.830",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980583,1721719850841,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.841",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980584,1721719850852,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.852",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980585,1721719850862,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.862",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980586,1721719850871,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.871",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980587,1721719850881,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.881",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980588,1721719850890,"fUST",-514.81847764,0.00013939,2,"2024-07-23T07:30:50.890",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980589,1721719850900,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.900",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980590,1721719850910,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.910",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980591,1721719850925,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.925",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980592,1721719850935,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.935",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980593,1721719850945,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.945",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980594,1721719850954,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.954",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980595,1721719850964,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.964",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980596,1721719850974,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.974",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980597,1721719850984,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.984",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980598,1721719850995,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:50.995",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980599,1721719851005,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.005",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980600,1721719851014,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.014",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980601,1721719851024,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.024",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980602,1721719851033,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.033",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980603,1721719851042,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.042",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980604,1721719851053,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.053",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980605,1721719851062,"fUST",-151.0,0.00013939,2,"2024-07-23T07:30:51.062",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980606,1721719851071,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.071",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980607,1721719851081,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.081",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980608,1721719851091,"fUST",-545.55,0.00013939,2,"2024-07-23T07:30:51.091",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980609,1721719851100,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.100",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980610,1721719851109,"fUST",-500.0,0.00013939,2,"2024-07-23T07:30:51.109",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980611,1721719851119,"fUST",-151.0,0.00013939,2,"2024-07-23T07:30:51.119",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980612,1721719851128,"fUST",-919.7343,0.00013939,2,"2024-07-23T07:30:51.128",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980613,1721719851137,"fUST",-919.7343,0.00013939,2,"2024-07-23T07:30:51.137",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980614,1721719851147,"fUST",-151.0,0.00013939,2,"2024-07-23T07:30:51.147",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980615,1721719851158,"fUST",-151.0,0.00013939,2,"2024-07-23T07:30:51.158",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980616,1721719851174,"fUST",-173.238885,0.00013939,2,"2024-07-23T07:30:51.174",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980617,1721719851183,"fUST",-173.238885,0.00013939,2,"2024-07-23T07:30:51.183",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980618,1721719851192,"fUST",-151.0,0.00013939,2,"2024-07-23T07:30:51.192",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980619,1721719851203,"fUST",-833.760751,0.00013939,2,"2024-07-23T07:30:51.203",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980620,1721719851212,"fUST",-833.760751,0.00013939,2,"2024-07-23T07:30:51.212",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980621,1721719851221,"fUST",-151.0,0.00013939,2,"2024-07-23T07:30:51.221",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980622,1721719851232,"fUST",-184.698451,0.00013939,2,"2024-07-23T07:30:51.232",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980623,1721719851243,"fUST",-498.98308629,0.00013939,2,"2024-07-23T07:30:51.243",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980624,1721719851870,"fUST",-106.45364271,0.00013939,2,"2024-07-23T07:30:51.870",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980625,1721719851880,"fUST",-605.436729,0.00013939,2,"2024-07-23T07:30:51.880",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980626,1721719851889,"fUST",-315.336711,0.00013939,2,"2024-07-23T07:30:51.889",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980627,1721719851899,"fUST",-315.336711,0.00013939,2,"2024-07-23T07:30:51.899",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980628,1721719851909,"fUST",-151.0,0.00013939,2,"2024-07-23T07:30:51.909",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980629,1721719851922,"fUST",-280.241497,0.00013939,2,"2024-07-23T07:30:51.922",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980630,1721719851932,"fUST",-175.245002,0.00013939,2,"2024-07-23T07:30:51.932",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980631,1721719851942,"fUST",-280.241497,0.00013939,2,"2024-07-23T07:30:51.942",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980632,1721719851954,"fUST",-175.245002,0.00013939,2,"2024-07-23T07:30:51.954",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980633,1721719851963,"fUST",-361.816844,0.00013939,2,"2024-07-23T07:30:51.963",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980634,1721719851972,"fUST",-361.816844,0.00013939,2,"2024-07-23T07:30:51.972",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980635,1721719851982,"fUST",-151.0,0.00013939,2,"2024-07-23T07:30:51.982",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980636,1721719851991,"fUST",-217.465624,0.00013939,2,"2024-07-23T07:30:51.991",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980637,1721719852001,"fUST",-217.465624,0.00013939,2,"2024-07-23T07:30:52.001",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980638,1721719852010,"fUST",-743.713546,0.00013939,2,"2024-07-23T07:30:52.010",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980639,1721719852019,"fUST",-743.713546,0.00013939,2,"2024-07-23T07:30:52.019",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980640,1721719852029,"fUST",-74.90647165,0.0001394,2,"2024-07-23T07:30:52.029",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980641,1721719852041,"fUST",-14497.07913072,0.0001394,2,"2024-07-23T07:30:52.041",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980642,1721719852091,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:30:52.091",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980643,1721719855819,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:30:55.819",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980644,1721719864117,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:31:04.117",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980645,1721719872048,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:31:12.048",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980646,1721719880945,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:31:20.945",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980647,1721719889565,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:31:29.565",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980648,1721719898423,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:31:38.423",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980649,1721719898852,"fUST",-799.84,0.00010959,2,"2024-07-23T07:31:38.852",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980650,1721719906546,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:31:46.546",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980653,1721719913892,"fUST",217.45512546,9.9e-05,2,"2024-07-23T07:31:53.892",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980654,1721719915492,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:31:55.492",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980655,1721719924197,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:32:04.197",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980660,1721720505499,"fUST",1000.0,0.00018,18,"2024-07-23T07:41:45.499",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980661,1721720513341,"fUST",503.86704701,9.999e-05,2,"2024-07-23T07:41:53.341",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980664,1721720530774,"fUST",1000.0,0.00022,30,"2024-07-23T07:42:10.774",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980665,1721720534302,"fUST",-170.716987,0.00012234,2,"2024-07-23T07:42:14.302",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980666,1721720534327,"fUST",-170.716987,0.00012393,2,"2024-07-23T07:42:14.327",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980667,1721720534351,"fUST",-170.716987,0.00012553,2,"2024-07-23T07:42:14.351",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980668,1721720534375,"fUST",-197.4077509,0.00012584,2,"2024-07-23T07:42:14.375",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980669,1721720534402,"fUST",-170.716987,0.00012712,2,"2024-07-23T07:42:14.402",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980670,1721720534427,"fUST",-300.0,0.00012784,2,"2024-07-23T07:42:14.427",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980671,1721720534452,"fUST",-300.0,0.00012784,2,"2024-07-23T07:42:14.452",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980672,1721720534479,"fUST",-12146.7806639,0.00012785,2,"2024-07-23T07:42:14.479",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980673,1721720534504,"fUST",-170.716987,0.00012871,2,"2024-07-23T07:42:14.504",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980674,1721720534527,"fUST",-250.0,0.00012909,2,"2024-07-23T07:42:14.527",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980675,1721720534551,"fUST",-200.0,0.00013425,2,"2024-07-23T07:42:14.551",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980676,1721720534573,"fUST",-367.35615468,0.00013553,2,"2024-07-23T07:42:14.573",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980677,1721720534597,"fUST",-5304.19710114,0.00013632,2,"2024-07-23T07:42:14.597",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980678,1721720534620,"fUST",-500.27378782,0.00013698,2,"2024-07-23T07:42:14.620",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980679,1721720534645,"fUST",-2874.67,0.00013698,2,"2024-07-23T07:42:14.645",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980680,1721720534669,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.669",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980681,1721720534693,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.693",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980682,1721720534719,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.719",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980683,1721720534744,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.744",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980684,1721720534768,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.768",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980685,1721720534792,"fUST",-628.72928174,0.00013698,2,"2024-07-23T07:42:14.792",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980686,1721720534816,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.816",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980687,1721720534838,"fUST",-501.76180974,0.00013698,2,"2024-07-23T07:42:14.838",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980688,1721720534861,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.861",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980689,1721720534884,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.884",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980690,1721720534906,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.906",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980691,1721720534929,"fUST",-419.1088453,0.00013698,2,"2024-07-23T07:42:14.929",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980692,1721720534951,"fUST",-151.0,0.00013698,2,"2024-07-23T07:42:14.951",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980693,1721720534974,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.974",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980694,1721720534996,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:14.996",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980695,1721720535018,"fUST",-150.0,0.00013698,2,"2024-07-23T07:42:15.018",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980696,1721720535040,"fUST",-523.37304245,0.00013698,2,"2024-07-23T07:42:15.040",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980697,1721720535065,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.065",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980698,1721720535088,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.088",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980699,1721720535110,"fUST",-504.3886552,0.00013698,2,"2024-07-23T07:42:15.110",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980700,1721720535133,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.133",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980701,1721720535156,"fUST",-3455.6,0.00013698,2,"2024-07-23T07:42:15.156",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980702,1721720535179,"fUST",-2703.13,0.00013698,2,"2024-07-23T07:42:15.179",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980703,1721720535202,"fUST",-1371.6,0.00013698,2,"2024-07-23T07:42:15.202",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980704,1721720535225,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.225",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980705,1721720535251,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.251",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980706,1721720535274,"fUST",-210.57611742,0.00013698,2,"2024-07-23T07:42:15.274",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980707,1721720535297,"fUST",-257.66514564,0.00013698,2,"2024-07-23T07:42:15.297",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980708,1721720535319,"fUST",-2352.59,0.00013698,2,"2024-07-23T07:42:15.319",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980709,1721720535341,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.341",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980710,1721720535365,"fUST",-2336.2,0.00013698,2,"2024-07-23T07:42:15.365",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980711,1721720535388,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.388",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980712,1721720535413,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.413",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980713,1721720535436,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.436",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980714,1721720535463,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.463",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980715,1721720535490,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.490",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980716,1721720535517,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.517",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980717,1721720535543,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.543",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980718,1721720535568,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.568",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980719,1721720535590,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.590",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980720,1721720535613,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.613",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980721,1721720535636,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.636",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980722,1721720535660,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.660",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980723,1721720535682,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.682",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980724,1721720535706,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.706",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980725,1721720535729,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.729",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980726,1721720535752,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.752",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980727,1721720535775,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.775",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980728,1721720535798,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.798",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980729,1721720535821,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.821",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980730,1721720535844,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.844",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980731,1721720535870,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.870",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980732,1721720535892,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.892",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980733,1721720535915,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.915",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980734,1721720535944,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.944",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980735,1721720535967,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.967",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980736,1721720535992,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:15.992",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980737,1721720536015,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.015",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980738,1721720536040,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.040",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980739,1721720536064,"fUST",-549.23,0.00013698,2,"2024-07-23T07:42:16.064",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980740,1721720536089,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.089",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980741,1721720536118,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.118",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980742,1721720536142,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.142",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980743,1721720536169,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.169",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980744,1721720536192,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.192",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980745,1721720536215,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.215",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980746,1721720536245,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.245",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980747,1721720536270,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.270",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980748,1721720536295,"fUST",-438.00650596,0.00013698,2,"2024-07-23T07:42:16.295",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980749,1721720536320,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.320",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980750,1721720536346,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.346",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980751,1721720536369,"fUST",-502.02012757,0.00013698,2,"2024-07-23T07:42:16.369",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980752,1721720536392,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.392",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980753,1721720536419,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.419",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980754,1721720536442,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.442",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980755,1721720536466,"fUST",-502.69507391,0.00013698,2,"2024-07-23T07:42:16.466",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980756,1721720536495,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.495",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980757,1721720536517,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.517",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980758,1721720536540,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.540",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980759,1721720536563,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.563",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980760,1721720536586,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.586",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980761,1721720536609,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.609",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980762,1721720536633,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.633",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980763,1721720536657,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.657",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980764,1721720536680,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.680",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980765,1721720536704,"fUST",-511.17097624,0.00013698,2,"2024-07-23T07:42:16.704",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980766,1721720536728,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.728",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980767,1721720536758,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.758",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980768,1721720536781,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.781",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980769,1721720536808,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.808",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980770,1721720536832,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.832",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980771,1721720536855,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.855",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980772,1721720536879,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.879",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980773,1721720536904,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.904",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980774,1721720536929,"fUST",-500.62591314,0.00013698,2,"2024-07-23T07:42:16.929",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980775,1721720536952,"fUST",-481.79622285,0.00013698,2,"2024-07-23T07:42:16.952",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980776,1721720536976,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:16.976",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980777,1721720537002,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.002",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980778,1721720537193,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.193",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980779,1721720537216,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.216",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980780,1721720537240,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.240",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980781,1721720537263,"fUST",-504.46225985,0.00013698,2,"2024-07-23T07:42:17.263",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980782,1721720537286,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.286",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980783,1721720537310,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.310",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980784,1721720537332,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.332",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980785,1721720537354,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.354",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980786,1721720537376,"fUST",-601.49,0.00013698,2,"2024-07-23T07:42:17.376",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980787,1721720537401,"fUST",-517.40359857,0.00013698,2,"2024-07-23T07:42:17.401",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980788,1721720537423,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.423",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980789,1721720537446,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.446",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980790,1721720537469,"fUST",-503.96209384,0.00013698,2,"2024-07-23T07:42:17.469",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980791,1721720537495,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.495",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980792,1721720537517,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.517",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980794,1721720537539,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.539",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980796,1721720537561,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.561",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980797,1721720537585,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.585",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980798,1721720537607,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.607",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980799,1721720537629,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.629",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980800,1721720537652,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.652",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980801,1721720537675,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.675",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980802,1721720537698,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.698",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980803,1721720537720,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.720",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980804,1721720537743,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.743",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980805,1721720537766,"fUST",-570.48,0.00013698,2,"2024-07-23T07:42:17.766",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980806,1721720537789,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.789",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980807,1721720537811,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.811",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980808,1721720537833,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.833",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980809,1721720537855,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.855",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980810,1721720537877,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.877",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980811,1721720537901,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.901",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980812,1721720537923,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.923",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980813,1721720537946,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.946",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980814,1721720537969,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:17.969",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980815,1721720537991,"fUST",-304.87295067,0.00013698,2,"2024-07-23T07:42:17.991",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980816,1721720538014,"fUST",-503.71144622,0.00013698,2,"2024-07-23T07:42:18.014",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980817,1721720538038,"fUST",-504.60023495,0.00013698,2,"2024-07-23T07:42:18.038",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980818,1721720538061,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.061",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980819,1721720538083,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.083",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980820,1721720538106,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.106",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980821,1721720538129,"fUST",-160.32548449,0.00013698,2,"2024-07-23T07:42:18.129",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980822,1721720538152,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.152",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980823,1721720538176,"fUST",-471.67904458,0.00013698,2,"2024-07-23T07:42:18.176",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980824,1721720538198,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.198",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980825,1721720538221,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.221",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980826,1721720538246,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.246",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980827,1721720538271,"fUST",-646.91,0.00013698,2,"2024-07-23T07:42:18.271",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980828,1721720538296,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.296",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980829,1721720538321,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.321",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980830,1721720538344,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.344",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980831,1721720538368,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.368",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980832,1721720538392,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.392",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980833,1721720538421,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.421",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980834,1721720538448,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.448",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980835,1721720538472,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.472",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980836,1721720538502,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.502",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980837,1721720538526,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.526",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980838,1721720538549,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.549",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980839,1721720538575,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.575",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980840,1721720538599,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.599",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980841,1721720538622,"fUST",-502.15837556,0.00013698,2,"2024-07-23T07:42:18.622",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980842,1721720538645,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.645",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980843,1721720538670,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.670",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980844,1721720538693,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.693",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980845,1721720538717,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.717",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980846,1721720538744,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.744",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980847,1721720538768,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.768",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980848,1721720538791,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.791",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980849,1721720538816,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.816",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980850,1721720538842,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.842",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980851,1721720538870,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.870",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980852,1721720538893,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.893",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980853,1721720538917,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.917",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980854,1721720538941,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.941",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980855,1721720538962,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.962",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980856,1721720538987,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:18.987",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980857,1721720539013,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.013",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980858,1721720539037,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.037",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980859,1721720539063,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.063",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980860,1721720539086,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.086",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980861,1721720539110,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.110",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980862,1721720539136,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.136",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980863,1721720539160,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.160",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980864,1721720539185,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.185",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980865,1721720539211,"fUST",-184.92150868,0.00013698,2,"2024-07-23T07:42:19.211",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980866,1721720539238,"fUST",-502.47574919,0.00013698,2,"2024-07-23T07:42:19.238",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980867,1721720539261,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.261",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980868,1721720539286,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.286",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980869,1721720539309,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.309",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980870,1721720539333,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.333",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980871,1721720539359,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.359",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980872,1721720539381,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.381",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980873,1721720539407,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.407",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980874,1721720539429,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.429",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980875,1721720539452,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.452",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980876,1721720539476,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.476",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980877,1721720539501,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.501",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980878,1721720539524,"fUST",-551.18,0.00013698,2,"2024-07-23T07:42:19.524",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980879,1721720539547,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.547",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980880,1721720539572,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.572",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980881,1721720539595,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.595",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980882,1721720539617,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.617",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980883,1721720539640,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.640",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980884,1721720539663,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.663",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980885,1721720539687,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.687",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980886,1721720539710,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.710",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980887,1721720539733,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.733",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980888,1721720539758,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.758",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980889,1721720539781,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.781",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980890,1721720539803,"fUST",-523.92362439,0.00013698,2,"2024-07-23T07:42:19.803",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980891,1721720539825,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.825",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980892,1721720539847,"fUST",-505.36,0.00013698,2,"2024-07-23T07:42:19.847",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980893,1721720539874,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.874",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980894,1721720539897,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.897",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980895,1721720539920,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.920",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980896,1721720539944,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:19.944",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980897,1721720539966,"fUST",-503.71677688,0.00013698,2,"2024-07-23T07:42:19.966",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980898,1721720539989,"fUST",-505.10500469,0.00013698,2,"2024-07-23T07:42:19.989",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980899,1721720540011,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.011",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980900,1721720540034,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.034",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980901,1721720540056,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.056",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980902,1721720540078,"fUST",-636.264007,0.00013698,2,"2024-07-23T07:42:20.078",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980903,1721720540100,"fUST",-501.34951286,0.00013698,2,"2024-07-23T07:42:20.100",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980904,1721720540122,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.122",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980905,1721720540144,"fUST",-643.18414344,0.00013698,2,"2024-07-23T07:42:20.144",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980906,1721720540167,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.167",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980907,1721720540189,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.189",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980908,1721720540213,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.213",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980909,1721720540235,"fUST",-554.4036553,0.00013698,2,"2024-07-23T07:42:20.235",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980910,1721720540259,"fUST",-501.04,0.00013698,2,"2024-07-23T07:42:20.259",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980911,1721720540281,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.281",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980912,1721720540458,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.458",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980913,1721720540484,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.484",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980914,1721720540508,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.508",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980915,1721720540531,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.531",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980916,1721720540554,"fUST",-547.4,0.00013698,2,"2024-07-23T07:42:20.554",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980917,1721720540577,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.577",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980918,1721720540599,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.599",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980919,1721720540621,"fUST",-500.0,0.00013698,2,"2024-07-23T07:42:20.621",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980920,1721720540643,"fUST",-3000.0,0.00013699,2,"2024-07-23T07:42:20.643",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980921,1721720540665,"fUST",-995.353118,0.00013699,2,"2024-07-23T07:42:20.665",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980922,1721720540687,"fUST",-151.0,0.00013699,2,"2024-07-23T07:42:20.687",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980923,1721720541403,"fUST",500.0,0.00013698,2,"2024-07-23T07:42:21.403",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980924,1721720541436,"fUST",500.0,0.00013698,2,"2024-07-23T07:42:21.436",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980925,1721720541476,"fUST",500.0,0.00013698,2,"2024-07-23T07:42:21.476",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980926,1721720541788,"fUST",500.0,0.00013698,2,"2024-07-23T07:42:21.788",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980927,1721720541821,"fUST",776.06,0.00013698,2,"2024-07-23T07:42:21.821",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980928,1721720543707,"fUST",500.0,0.00013698,2,"2024-07-23T07:42:23.707",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980929,1721720575568,"fUST",206.24082542,9.999e-05,2,"2024-07-23T07:42:55.568",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980930,1721720581922,"fUST",153.75022294,9.9e-05,2,"2024-07-23T07:43:01.922",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980932,1721720589833,"fUST",273.37336231,9.9e-05,2,"2024-07-23T07:43:09.833",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980934,1721720598188,"fUST",177.17659661,9.9e-05,2,"2024-07-23T07:43:18.188",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980935,1721720602417,"fUST",319.21055597,9.999e-05,2,"2024-07-23T07:43:22.417",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980936,1721720631085,"fUST",167.7891307,9.999e-05,2,"2024-07-23T07:43:51.085",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980937,1721720647804,"fUST",154.86517912,9.999e-05,2,"2024-07-23T07:44:07.804",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980938,1721720669916,"fUST",294.74233588,9.999e-05,2,"2024-07-23T07:44:29.916",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980939,1721720670503,"fUST",9566.23980276,9.999e-05,2,"2024-07-23T07:44:30.503",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980940,1721720671965,"fUST",166.8517806,9.999e-05,2,"2024-07-23T07:44:31.965",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980941,1721720672632,"fUST",3787.33366306,9.999e-05,2,"2024-07-23T07:44:32.632",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980942,1721720675077,"fUST",155.15051497,9.999e-05,2,"2024-07-23T07:44:35.077",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980948,1721720685404,"fUST",1625.30319851,9.999e-05,2,"2024-07-23T07:44:45.404",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980951,1721720736166,"fUST",154.92131227,9.999e-05,2,"2024-07-23T07:45:36.166",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980952,1721720749124,"fUST",-601.13641343,0.0001212,2,"2024-07-23T07:45:49.124",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980953,1721720749147,"fUST",-154.8016033,0.0001212,2,"2024-07-23T07:45:49.147",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980954,1721720749169,"fUST",-140.20773116,0.0001212,2,"2024-07-23T07:45:49.169",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980955,1721720768971,"fUST",218.09499306,9.999e-05,2,"2024-07-23T07:46:08.971",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980956,1721720776570,"fUST",155.13063601,9.999e-05,2,"2024-07-23T07:46:16.570",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980957,1721720780180,"fUST",155.19557269,9.999e-05,2,"2024-07-23T07:46:20.180",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980958,1721720780558,"fUST",472.43520923,9.999e-05,2,"2024-07-23T07:46:20.558",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980959,1721720780959,"fUST",392.37099697,9.999e-05,2,"2024-07-23T07:46:20.959",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980960,1721720782872,"fUST",250.78200453,9.999e-05,2,"2024-07-23T07:46:22.872",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980961,1721720786391,"fUST",479.87553025,9.999e-05,2,"2024-07-23T07:46:26.391",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980965,1721720852168,"fUST",488.97563433,9.999e-05,2,"2024-07-23T07:47:32.168",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980966,1721720891963,"fUST",427.68216536,9.999e-05,2,"2024-07-23T07:48:11.963",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980991,1721721031782,"fUST",-928.11152429,0.0001212,2,"2024-07-23T07:50:31.782",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980992,1721721031792,"fUST",-250.0,0.00012699,2,"2024-07-23T07:50:31.792",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980993,1721721031802,"fUST",-250.0,0.00012734,2,"2024-07-23T07:50:31.802",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980994,1721721031811,"fUST",-2465.8957363,0.00012735,2,"2024-07-23T07:50:31.811",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980995,1721721031820,"fUST",-250.0,0.00012769,2,"2024-07-23T07:50:31.820",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980996,1721721031830,"fUST",-250.0,0.00012803,2,"2024-07-23T07:50:31.830",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980997,1721721031839,"fUST",-250.0,0.00012838,2,"2024-07-23T07:50:31.839",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980998,1721721031848,"fUST",-250.0,0.00012873,2,"2024-07-23T07:50:31.848",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332980999,1721721031858,"fUST",-250.0,0.00012908,2,"2024-07-23T07:50:31.858",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981000,1721721031867,"fUST",-250.0,0.00012943,2,"2024-07-23T07:50:31.867",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981001,1721721031876,"fUST",-250.0,0.00012978,2,"2024-07-23T07:50:31.876",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981002,1721721031887,"fUST",-250.0,0.00013012,2,"2024-07-23T07:50:31.887",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981003,1721721031897,"fUST",-250.0,0.00013047,2,"2024-07-23T07:50:31.897",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981004,1721721031906,"fUST",-250.0,0.00013082,2,"2024-07-23T07:50:31.906",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981005,1721721031916,"fUST",-250.0,0.00013117,2,"2024-07-23T07:50:31.916",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981006,1721721031926,"fUST",-250.0,0.00013152,2,"2024-07-23T07:50:31.926",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981007,1721721031935,"fUST",-250.0,0.00013186,2,"2024-07-23T07:50:31.935",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981008,1721721031945,"fUST",-250.0,0.00013221,2,"2024-07-23T07:50:31.945",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981009,1721721031954,"fUST",-250.0,0.00013256,2,"2024-07-23T07:50:31.954",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981010,1721721031964,"fUST",-250.0,0.00013291,2,"2024-07-23T07:50:31.964",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981011,1721721031976,"fUST",-250.0,0.00013326,2,"2024-07-23T07:50:31.976",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981012,1721721031987,"fUST",-250.0,0.00013361,2,"2024-07-23T07:50:31.987",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981013,1721721031998,"fUST",-300.0,0.00013361,2,"2024-07-23T07:50:31.998",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981014,1721721032009,"fUST",-300.0,0.00013361,2,"2024-07-23T07:50:32.009",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981015,1721721032020,"fUST",-620.0365475,0.00013391,2,"2024-07-23T07:50:32.020",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981016,1721721032031,"fUST",-200.0,0.00013425,2,"2024-07-23T07:50:32.031",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981017,1721721032042,"fUST",-824.84363178,0.00013598,2,"2024-07-23T07:50:32.042",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981018,1721721032052,"fUST",-3972.00370782,0.000136,2,"2024-07-23T07:50:32.052",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981307,1721721040408,"fUST",-3197.16934118,0.000136,2,"2024-07-23T07:50:40.408",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981309,1721721040418,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.418",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981312,1721721040428,"fUST",-3441.62,0.00013698,2,"2024-07-23T07:50:40.428",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981314,1721721040439,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.439",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981316,1721721040450,"fUST",-590.3,0.00013698,2,"2024-07-23T07:50:40.450",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981318,1721721040460,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.460",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981320,1721721040470,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.470",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981322,1721721040481,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.481",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981324,1721721040491,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.491",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981327,1721721040502,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.502",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981329,1721721040512,"fUST",-210.31570925,0.00013698,2,"2024-07-23T07:50:40.512",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981331,1721721040522,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.522",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981333,1721721040534,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.534",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981335,1721721040546,"fUST",-597.87,0.00013698,2,"2024-07-23T07:50:40.546",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981337,1721721040559,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.559",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981340,1721721040568,"fUST",-567.48,0.00013698,2,"2024-07-23T07:50:40.568",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981341,1721721040579,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.579",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981344,1721721040588,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.588",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981346,1721721040599,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.599",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981347,1721721040608,"fUST",-546.73,0.00013698,2,"2024-07-23T07:50:40.608",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981349,1721721040617,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.617",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981351,1721721040626,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.626",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981354,1721721040638,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.638",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981356,1721721040647,"fUST",-600.01472195,0.00013698,2,"2024-07-23T07:50:40.647",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981358,1721721040657,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.657",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981360,1721721040666,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.666",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981362,1721721040675,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.675",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981364,1721721040685,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.685",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981366,1721721040694,"fUST",-560.78,0.00013698,2,"2024-07-23T07:50:40.694",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981368,1721721040703,"fUST",-508.04,0.00013698,2,"2024-07-23T07:50:40.703",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981370,1721721040712,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.712",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981372,1721721040721,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.721",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981374,1721721040730,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.730",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981376,1721721040738,"fUST",-512.77449406,0.00013698,2,"2024-07-23T07:50:40.738",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981378,1721721040748,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.748",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981380,1721721040757,"fUST",-598.88,0.00013698,2,"2024-07-23T07:50:40.757",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981382,1721721040767,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.767",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981384,1721721040776,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.776",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981386,1721721040785,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.785",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981388,1721721040794,"fUST",-601.78,0.00013698,2,"2024-07-23T07:50:40.794",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981390,1721721040803,"fUST",-628.44,0.00013698,2,"2024-07-23T07:50:40.803",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981392,1721721040812,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.812",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981393,1721721040822,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.822",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981395,1721721040831,"fUST",-501.89485632,0.00013698,2,"2024-07-23T07:50:40.831",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981397,1721721040840,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.840",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981399,1721721040849,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.849",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981401,1721721040859,"fUST",-538.34,0.00013698,2,"2024-07-23T07:50:40.859",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981403,1721721040868,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.868",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981405,1721721040877,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.877",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981407,1721721040887,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.887",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981409,1721721040896,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.896",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981411,1721721040905,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.905",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981413,1721721040915,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.915",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981415,1721721040924,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.924",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981417,1721721040934,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.934",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981419,1721721040944,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.944",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981421,1721721040955,"fUST",-342.52461219,0.00013698,2,"2024-07-23T07:50:40.955",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981423,1721721040964,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.964",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981425,1721721040974,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.974",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981428,1721721040985,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.985",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981430,1721721040994,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:40.994",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981432,1721721041004,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.004",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981434,1721721041014,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.014",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981436,1721721041024,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.024",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981438,1721721041034,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.034",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981440,1721721041045,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.045",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981442,1721721041056,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.056",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981444,1721721041065,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.065",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981446,1721721041075,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.075",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981448,1721721041085,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.085",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981450,1721721041094,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.094",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981453,1721721041103,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.103",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981455,1721721041114,"fUST",-2254.57,0.00013698,2,"2024-07-23T07:50:41.114",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981457,1721721041125,"fUST",-609.34,0.00013698,2,"2024-07-23T07:50:41.125",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981459,1721721041135,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.135",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981461,1721721041147,"fUST",-328.06,0.00013698,2,"2024-07-23T07:50:41.147",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981463,1721721041157,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.157",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981465,1721721041165,"fUST",-548.33,0.00013698,2,"2024-07-23T07:50:41.165",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981467,1721721041175,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.175",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981470,1721721041186,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.186",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981472,1721721041198,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.198",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981474,1721721041209,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.209",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981476,1721721041219,"fUST",-593.52,0.00013698,2,"2024-07-23T07:50:41.219",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981478,1721721041230,"fUST",-341.5981426,0.00013698,2,"2024-07-23T07:50:41.230",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981481,1721721041241,"fUST",-501.79443053,0.00013698,2,"2024-07-23T07:50:41.241",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981483,1721721041252,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.252",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981485,1721721041262,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.262",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981486,1721721041271,"fUST",-391.20525111,0.00013698,2,"2024-07-23T07:50:41.271",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981488,1721721041281,"fUST",-505.04235756,0.00013698,2,"2024-07-23T07:50:41.281",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981491,1721721041292,"fUST",-539.35882031,0.00013698,2,"2024-07-23T07:50:41.292",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981493,1721721041305,"fUST",-548.94976271,0.00013698,2,"2024-07-23T07:50:41.305",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981495,1721721041315,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.315",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981497,1721721041325,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.325",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981499,1721721041336,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.336",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981501,1721721041346,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.346",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981503,1721721041358,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.358",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981505,1721721041367,"fUST",-500.0,0.00013698,2,"2024-07-23T07:50:41.367",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981507,1721721041376,"fUST",-983.802898,0.00013699,2,"2024-07-23T07:50:41.376",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981509,1721721041385,"fUST",-3000.0,0.00013699,2,"2024-07-23T07:50:41.385",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981511,1721721041395,"fUST",-150.657,0.00013745,2,"2024-07-23T07:50:41.395",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981513,1721721041405,"fUST",-507.45,0.00013745,2,"2024-07-23T07:50:41.405",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981515,1721721041415,"fUST",-1409.0,0.00013745,2,"2024-07-23T07:50:41.415",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981517,1721721041425,"fUST",-235.702941,0.000138,2,"2024-07-23T07:50:41.425",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981519,1721721041435,"fUST",-261.38895574,0.00013856,2,"2024-07-23T07:50:41.435",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981521,1721721041447,"fUST",-261.3889557,0.0001386,2,"2024-07-23T07:50:41.447",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981523,1721721041458,"fUST",-261.3889557,0.00013864,2,"2024-07-23T07:50:41.458",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981525,1721721041468,"fUST",-261.3889557,0.00013868,2,"2024-07-23T07:50:41.468",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981527,1721721041478,"fUST",-502.87005819,0.00013871,2,"2024-07-23T07:50:41.478",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981530,1721721041489,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.489",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981532,1721721041500,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.500",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981548,1721721041651,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.651",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981552,1721721041674,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.674",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981554,1721721041684,"fUST",-508.57749221,0.00013871,2,"2024-07-23T07:50:41.684",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981556,1721721041694,"fUST",-503.2900528,0.00013871,2,"2024-07-23T07:50:41.694",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981558,1721721041705,"fUST",-166.55481236,0.00013871,2,"2024-07-23T07:50:41.705",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981560,1721721041716,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.716",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981562,1721721041726,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.726",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981565,1721721041737,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.737",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981567,1721721041747,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.747",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981569,1721721041757,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.757",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981571,1721721041768,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.768",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981573,1721721041780,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.780",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981575,1721721041789,"fUST",-150.0,0.00013871,2,"2024-07-23T07:50:41.789",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981577,1721721041799,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.799",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981579,1721721041810,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.810",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981581,1721721041821,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.821",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981583,1721721041831,"fUST",-647.05280607,0.00013871,2,"2024-07-23T07:50:41.831",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981585,1721721041841,"fUST",-510.29496885,0.00013871,2,"2024-07-23T07:50:41.841",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981587,1721721041851,"fUST",-507.89660178,0.00013871,2,"2024-07-23T07:50:41.851",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981589,1721721041860,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.860",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981591,1721721041870,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.870",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981593,1721721041880,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.880",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981595,1721721041890,"fUST",-505.21996878,0.00013871,2,"2024-07-23T07:50:41.890",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981597,1721721041899,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.899",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981599,1721721041909,"fUST",-444.07957296,0.00013871,2,"2024-07-23T07:50:41.909",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981601,1721721041918,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.918",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981603,1721721041927,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.927",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981605,1721721041939,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.939",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981608,1721721041951,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.951",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981610,1721721041961,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.961",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981612,1721721041971,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.971",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981614,1721721041982,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.982",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981616,1721721041993,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:41.993",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981618,1721721042004,"fUST",-548.78,0.00013871,2,"2024-07-23T07:50:42.004",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981620,1721721042015,"fUST",-564.54,0.00013871,2,"2024-07-23T07:50:42.015",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981622,1721721042025,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.025",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981625,1721721042036,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.036",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981627,1721721042046,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.046",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981629,1721721042057,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.057",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981631,1721721042066,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.066",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981633,1721721042076,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.076",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981635,1721721042085,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.085",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981637,1721721042095,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.095",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981639,1721721042105,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.105",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981641,1721721042116,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.116",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981643,1721721042127,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.127",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981645,1721721042138,"fUST",-532.06029466,0.00013871,2,"2024-07-23T07:50:42.138",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981647,1721721042148,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.148",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981650,1721721042159,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.159",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981652,1721721042168,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.168",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981654,1721721042177,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.177",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981657,1721721042187,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.187",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981659,1721721042195,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.195",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981661,1721721042205,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.205",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981663,1721721042214,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:42.214",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981666,1721721042224,"fUST",-261.3889557,0.00013872,2,"2024-07-23T07:50:42.224",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981668,1721721042234,"fUST",-488.32350273,0.00013872,2,"2024-07-23T07:50:42.234",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981670,1721721042244,"fUST",-15130.458466,0.00013946,2,"2024-07-23T07:50:42.244",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981672,1721721042253,"fUST",-624.728192,0.00013951,2,"2024-07-23T07:50:42.253",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981674,1721721042262,"fUST",-15130.458466,0.00013951,2,"2024-07-23T07:50:42.262",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981675,1721721042271,"fUST",-3311.61,0.00013956,2,"2024-07-23T07:50:42.271",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981677,1721721042280,"fUST",-2886.36,0.00013956,2,"2024-07-23T07:50:42.280",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981679,1721721042290,"fUST",-1451.54,0.00013956,2,"2024-07-23T07:50:42.290",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981681,1721721042299,"fUST",-2668.4,0.00013956,2,"2024-07-23T07:50:42.299",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981684,1721721042308,"fUST",-541.63,0.00013956,2,"2024-07-23T07:50:42.308",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981687,1721721042318,"fUST",-743.73,0.00013956,2,"2024-07-23T07:50:42.318",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981690,1721721042327,"fUST",-500.0,0.00013957,2,"2024-07-23T07:50:42.327",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981693,1721721042336,"fUST",-369.26016467,0.00013957,2,"2024-07-23T07:50:42.336",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981696,1721721042345,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.345",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981699,1721721042355,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.355",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981702,1721721042364,"fUST",-500.0,0.00013957,2,"2024-07-23T07:50:42.364",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981705,1721721042373,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.373",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981708,1721721042382,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.382",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981711,1721721042392,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.392",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981715,1721721042401,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.401",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981718,1721721042410,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.410",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981720,1721721042419,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.419",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981722,1721721042428,"fUST",-500.0,0.00013957,2,"2024-07-23T07:50:42.428",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981724,1721721042437,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.437",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981726,1721721042447,"fUST",-650.96249668,0.00013957,2,"2024-07-23T07:50:42.447",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981729,1721721042456,"fUST",-500.0,0.00013957,2,"2024-07-23T07:50:42.456",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981732,1721721042465,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.465",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981735,1721721042474,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.474",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981739,1721721042483,"fUST",-500.0,0.00013957,2,"2024-07-23T07:50:42.483",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981743,1721721042493,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.493",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981747,1721721042502,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.502",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981751,1721721042512,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.512",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981754,1721721042521,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.521",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981757,1721721042530,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.530",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981759,1721721042539,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.539",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981761,1721721042547,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.547",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981764,1721721042562,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.562",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981767,1721721042571,"fUST",-639.4124762,0.00013957,2,"2024-07-23T07:50:42.571",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981770,1721721042581,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.581",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981773,1721721042590,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.590",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981776,1721721042601,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.601",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981779,1721721042610,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.610",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981782,1721721042619,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.619",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981785,1721721042628,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.628",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981787,1721721042640,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.640",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981790,1721721042649,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.649",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981793,1721721042659,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.659",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981796,1721721042668,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.668",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981799,1721721042677,"fUST",-592.22,0.00013958,2,"2024-07-23T07:50:42.677",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981802,1721721042687,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.687",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981804,1721721042696,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.696",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981806,1721721042706,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.706",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981808,1721721042715,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.715",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981810,1721721042724,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.724",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981812,1721721042733,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.733",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981814,1721721042743,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.743",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981816,1721721042752,"fUST",-501.43167891,0.00013958,2,"2024-07-23T07:50:42.752",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981817,1721721042761,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.761",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981819,1721721042770,"fUST",-500.0,0.00013958,2,"2024-07-23T07:50:42.770",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981821,1721721042780,"fUST",-506.1306222,0.00013958,2,"2024-07-23T07:50:42.780",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981823,1721721042789,"fUST",-829.1,0.00013959,2,"2024-07-23T07:50:42.789",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981825,1721721042798,"fUST",-592.22,0.00013959,2,"2024-07-23T07:50:42.798",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981827,1721721042807,"fUST",-151.0,0.0001396,2,"2024-07-23T07:50:42.807",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981829,1721721042816,"fUST",-151.0,0.0001396,2,"2024-07-23T07:50:42.816",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981831,1721721042826,"fUST",-151.0,0.0001396,2,"2024-07-23T07:50:42.826",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981833,1721721042835,"fUST",-151.0,0.0001396,2,"2024-07-23T07:50:42.835",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981835,1721721042845,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.845",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981837,1721721042854,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.854",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981839,1721721042863,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.863",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981841,1721721042872,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.872",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981843,1721721042882,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.882",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981845,1721721042893,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.893",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981847,1721721042902,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.902",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981849,1721721042914,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.914",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981851,1721721042923,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.923",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981853,1721721042932,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.932",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981855,1721721042941,"fUST",-829.1,0.0001396,2,"2024-07-23T07:50:42.941",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981857,1721721042951,"fUST",-829.18,0.0001396,2,"2024-07-23T07:50:42.951",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981859,1721721042961,"fUST",-15130.458466,0.00013961,2,"2024-07-23T07:50:42.961",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981861,1721721042971,"fUST",-1696.28578642,0.00013961,2,"2024-07-23T07:50:42.971",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981863,1721721042980,"fUST",-201.145051,0.00013961,2,"2024-07-23T07:50:42.980",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981866,1721721042990,"fUST",-151.0,0.00013961,2,"2024-07-23T07:50:42.990",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981870,1721721042999,"fUST",-592.22,0.00013961,2,"2024-07-23T07:50:42.999",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981874,1721721043010,"fUST",-592.22,0.00013961,2,"2024-07-23T07:50:43.010",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981877,1721721043020,"fUST",-592.22,0.00013961,2,"2024-07-23T07:50:43.020",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981880,1721721043030,"fUST",-592.22,0.00013961,2,"2024-07-23T07:50:43.030",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981883,1721721043039,"fUST",-592.22,0.00013961,2,"2024-07-23T07:50:43.039",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981886,1721721043048,"fUST",-90782.7507962,0.00013962,2,"2024-07-23T07:50:43.048",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981889,1721721043058,"fUST",-151.0,0.00013962,2,"2024-07-23T07:50:43.058",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981892,1721721043068,"fUST",-235.794442,0.00013962,2,"2024-07-23T07:50:43.068",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981895,1721721043077,"fUST",-151.0,0.00013962,2,"2024-07-23T07:50:43.077",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981898,1721721043087,"fUST",-235.794442,0.00013962,2,"2024-07-23T07:50:43.087",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981901,1721721043096,"fUST",-151.0,0.00013962,2,"2024-07-23T07:50:43.096",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981904,1721721043107,"fUST",-217.090106,0.00013962,2,"2024-07-23T07:50:43.107",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981907,1721721043118,"fUST",-151.0,0.00013962,2,"2024-07-23T07:50:43.118",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981910,1721721043128,"fUST",-217.090106,0.00013962,2,"2024-07-23T07:50:43.128",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981914,1721721043140,"fUST",-151.0,0.00013962,2,"2024-07-23T07:50:43.140",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981917,1721721043149,"fUST",-168.144898,0.00013962,2,"2024-07-23T07:50:43.149",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981920,1721721043159,"fUST",-168.144898,0.00013962,2,"2024-07-23T07:50:43.159",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981923,1721721043168,"fUST",-12369.92587035,0.00013962,2,"2024-07-23T07:50:43.168",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981946,1721721043380,"fUST",-928.11152429,0.0001212,2,"2024-07-23T07:50:43.380",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981948,1721721043391,"fUST",-869.90844653,0.00013962,2,"2024-07-23T07:50:43.391",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981950,1721721043404,"fUST",-1833.50367553,0.00013962,2,"2024-07-23T07:50:43.404",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981952,1721721043415,"fUST",-1205.51120499,0.00013962,2,"2024-07-23T07:50:43.415",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981955,1721721043429,"fUST",-7606.67006341,0.00013962,2,"2024-07-23T07:50:43.429",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981957,1721721043440,"fUST",-808.88059479,0.00013962,2,"2024-07-23T07:50:43.440",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981962,1721721043482,"fUST",-500.0,0.00013871,2,"2024-07-23T07:50:43.482",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332981964,1721721043491,"fUST",-8576.02412429,0.00013962,2,"2024-07-23T07:50:43.491",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332982141,1721721045842,"fUST",-587.53,0.00013871,2,"2024-07-23T07:50:45.842",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332982142,1721721045853,"fUST",-16537.1504205,0.00013962,2,"2024-07-23T07:50:45.853",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332982143,1721721045896,"fUST",-2270.90132471,0.00013962,2,"2024-07-23T07:50:45.896",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332982144,1721721046002,"fUST",-273.37336231,0.00013962,2,"2024-07-23T07:50:46.002",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332982263,1721721632588,"fUST",200.0,0.00021806,120,"2024-07-23T08:00:32.588",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332982264,1721721692021,"fUST",200.0,0.00023941,120,"2024-07-23T08:01:32.021",0.00030295,40.43,0.9263572852018397,436049863.97547066]
[332982267,1721722009336,"fUST",-154.74467129,9.999e-05,2,"2024-07-23T08:06:49.336",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982268,1721722009360,"fUST",-41.37846713,9.999e-05,2,"2024-07-23T08:06:49.360",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982269,1721722041367,"fUST",-161.64568,9.899e-05,2,"2024-07-23T08:07:21.367",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982270,1721722041388,"fUST",-113.58834522,9.999e-05,2,"2024-07-23T08:07:21.388",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982271,1721722041408,"fUST",-126.57210744,9.999e-05,2,"2024-07-23T08:07:21.408",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982272,1721722050101,"fUST",-74.70109656,9.999e-05,2,"2024-07-23T08:07:30.101",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982273,1721722050125,"fUST",-158.14890344,9.999e-05,2,"2024-07-23T08:07:30.125",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982316,1721722232192,"fUST",-300.0,9.998e-05,2,"2024-07-23T08:10:32.192",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982318,1721722232204,"fUST",-300.0,9.998e-05,2,"2024-07-23T08:10:32.204",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982320,1721722232216,"fUST",-33.79867857,9.999e-05,2,"2024-07-23T08:10:32.216",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982323,1721722232226,"fUST",-206.23731883,9.999e-05,2,"2024-07-23T08:10:32.226",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982325,1721722232236,"fUST",-218.09499306,9.999e-05,2,"2024-07-23T08:10:32.236",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982327,1721722232246,"fUST",-349.91717604,9.999e-05,2,"2024-07-23T08:10:32.246",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982402,1721722238212,"fUST",-1756.39834287,9.999e-05,2,"2024-07-23T08:10:38.212",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982405,1721722238224,"fUST",-9874.33571651,9.999e-05,2,"2024-07-23T08:10:38.224",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982407,1721722238236,"fUST",-563.8269838,0.00010428,2,"2024-07-23T08:10:38.236",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982411,1721722238248,"fUST",-161.64568,0.00010739,2,"2024-07-23T08:10:38.248",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982414,1721722238261,"fUST",-1288.6953896,0.00010805,2,"2024-07-23T08:10:38.261",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982416,1721722238273,"fUST",-161.64568,0.00010925,2,"2024-07-23T08:10:38.273",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982419,1721722238286,"fUST",-420.0,0.00010998,2,"2024-07-23T08:10:38.286",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982421,1721722238299,"fUST",-818.684,0.00011075,2,"2024-07-23T08:10:38.299",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982423,1721722238312,"fUST",-161.64568,0.00011112,2,"2024-07-23T08:10:38.312",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982426,1721722238325,"fUST",-161.64568,0.00011299,2,"2024-07-23T08:10:38.325",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982428,1721722238336,"fUST",-9489.1323376,0.00011471,2,"2024-07-23T08:10:38.336",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982429,1721722238346,"fUST",-587.0,0.00012098,2,"2024-07-23T08:10:38.346",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982431,1721722238361,"fUST",-645.0566162,0.00012136,2,"2024-07-23T08:10:38.361",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982433,1721722238373,"fUST",-24890.0,0.00012143,2,"2024-07-23T08:10:38.373",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982436,1721722238386,"fUST",-5173.8966656,0.00012548,2,"2024-07-23T08:10:38.386",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982504,1721722240168,"fUST",-2952.81297989,0.00012548,2,"2024-07-23T08:10:40.168",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982505,1721722240182,"fUST",-281.37379723,0.00012548,2,"2024-07-23T08:10:40.182",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982506,1721722240193,"fUST",-721.73817779,0.000129,2,"2024-07-23T08:10:40.193",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982507,1721722240207,"fUST",-484.0,0.00013307,2,"2024-07-23T08:10:40.207",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982508,1721722240219,"fUST",-482.92916165,0.00013377,2,"2024-07-23T08:10:40.219",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982528,1721722243138,"fUST",-300.0,9.899e-05,2,"2024-07-23T08:10:43.138",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982529,1721722243148,"fUST",-926.07083835,0.00013377,2,"2024-07-23T08:10:43.148",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982530,1721722243157,"fUST",-200.0,0.00013425,2,"2024-07-23T08:10:43.157",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982531,1721722243166,"fUST",-712.74,0.00013698,2,"2024-07-23T08:10:43.166",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982532,1721722243174,"fUST",-500.0,0.00013698,2,"2024-07-23T08:10:43.174",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982533,1721722243183,"fUST",-500.0,0.00013698,2,"2024-07-23T08:10:43.183",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982534,1721722243193,"fUST",-500.0,0.00013698,2,"2024-07-23T08:10:43.193",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982535,1721722243202,"fUST",-500.0,0.00013698,2,"2024-07-23T08:10:43.202",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982536,1721722243212,"fUST",-500.0,0.00013698,2,"2024-07-23T08:10:43.212",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982537,1721722243221,"fUST",-3173.63,0.00013698,2,"2024-07-23T08:10:43.221",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982538,1721722243231,"fUST",-1124.90817695,0.00013698,2,"2024-07-23T08:10:43.231",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982545,1721722246204,"fUST",-266.15182305,0.00013698,2,"2024-07-23T08:10:46.204",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982546,1721722246215,"fUST",-27.09693286,0.00013698,2,"2024-07-23T08:10:46.215",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982555,1721723150160,"fUST",-1173.81680812,9.16e-05,2,"2024-07-23T08:25:50.160",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982556,1721723238111,"fUST",-600.0,9.067e-05,2,"2024-07-23T08:27:18.111",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982557,1721723238427,"fUST",-300.0,9.159e-05,2,"2024-07-23T08:27:18.427",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982558,1721723238463,"fUST",-300.0,9.159e-05,2,"2024-07-23T08:27:18.463",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982559,1721723238486,"fUST",-4649.54775437,9.16e-05,2,"2024-07-23T08:27:18.486",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982560,1721723245321,"fUST",-259.19116163,9.067e-05,2,"2024-07-23T08:27:25.321",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982561,1721723248091,"fUST",-14.18220068,9.067e-05,2,"2024-07-23T08:27:28.091",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982562,1721723248115,"fUST",-273.27258193,9.16e-05,2,"2024-07-23T08:27:28.115",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982563,1721723251099,"fUST",-8079.14294279,9.16e-05,2,"2024-07-23T08:27:31.099",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982566,1721723350162,"fUST",-300.0,9.159e-05,2,"2024-07-23T08:29:10.162",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982567,1721723350183,"fUST",-1909.15043872,9.16e-05,2,"2024-07-23T08:29:10.183",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982570,1721723371156,"fUST",-8815.06947407,9.16e-05,2,"2024-07-23T08:29:31.156",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982571,1721723371180,"fUST",-744.59840473,9.16e-05,2,"2024-07-23T08:29:31.180",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982572,1721723371200,"fUST",-884.7664221,9.4e-05,2,"2024-07-23T08:29:31.200",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982614,1721723438361,"fUST",-23.2630728,9.4e-05,2,"2024-07-23T08:30:38.361",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982615,1721723438371,"fUST",-1872.3940428,9.991e-05,2,"2024-07-23T08:30:38.371",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982616,1721723438380,"fUST",-300.0,9.998e-05,2,"2024-07-23T08:30:38.380",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982617,1721723438390,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T08:30:38.390",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982618,1721723438399,"fUST",-236.94188495,9.999e-05,2,"2024-07-23T08:30:38.399",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982619,1721723438409,"fUST",-157.80316713,9.999e-05,2,"2024-07-23T08:30:38.409",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982621,1721723438420,"fUST",-231.49757634,9.999e-05,2,"2024-07-23T08:30:38.420",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982703,1721723446656,"fUST",-368.74851771,9.999e-05,2,"2024-07-23T08:30:46.656",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982704,1721723446666,"fUST",-131.25148229,9.999e-05,2,"2024-07-23T08:30:46.666",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982705,1721723446679,"fUST",-387.81145447,9.999e-05,2,"2024-07-23T08:30:46.679",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982706,1721723446688,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T08:30:46.688",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982707,1721723446698,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T08:30:46.698",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982708,1721723446707,"fUST",-167.25227455,9.999e-05,2,"2024-07-23T08:30:46.707",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982709,1721723446717,"fUST",-303.33718372,9.999e-05,2,"2024-07-23T08:30:46.717",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982710,1721723446726,"fUST",-159.51098054,9.999e-05,2,"2024-07-23T08:30:46.726",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982711,1721723446735,"fUST",-167.84356976,9.999e-05,2,"2024-07-23T08:30:46.735",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982712,1721723446745,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T08:30:46.745",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982713,1721723446757,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T08:30:46.757",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982714,1721723446766,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T08:30:46.766",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982716,1721723446776,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T08:30:46.776",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982718,1721723446785,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T08:30:46.785",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982720,1721723446795,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T08:30:46.795",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982722,1721723446805,"fUST",-156.572996,9.999e-05,2,"2024-07-23T08:30:46.805",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982724,1721723446815,"fUST",-726.64238482,9.999e-05,2,"2024-07-23T08:30:46.815",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982726,1721723446827,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T08:30:46.827",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982728,1721723446838,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T08:30:46.838",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982730,1721723446847,"fUST",-848.37789621,9.999e-05,2,"2024-07-23T08:30:46.847",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982732,1721723446857,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T08:30:46.857",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982734,1721723446867,"fUST",-341.69630942,9.999e-05,2,"2024-07-23T08:30:46.867",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982737,1721723446877,"fUST",-154.71377951,9.999e-05,2,"2024-07-23T08:30:46.877",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982738,1721723446886,"fUST",-154.89267119,9.999e-05,2,"2024-07-23T08:30:46.886",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982740,1721723446896,"fUST",-154.89478369,9.999e-05,2,"2024-07-23T08:30:46.896",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982743,1721723446908,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T08:30:46.908",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982745,1721723446920,"fUST",-910.7764823,9.999e-05,2,"2024-07-23T08:30:46.920",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982747,1721723446930,"fUST",-154.85901002,9.999e-05,2,"2024-07-23T08:30:46.930",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982749,1721723446942,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T08:30:46.942",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982752,1721723446953,"fUST",-196.23272376,9.999e-05,2,"2024-07-23T08:30:46.953",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982754,1721723446966,"fUST",-154.72922386,9.999e-05,2,"2024-07-23T08:30:46.966",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982755,1721723446976,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T08:30:46.976",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982756,1721723446988,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T08:30:46.988",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982757,1721723446999,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T08:30:46.999",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982758,1721723447010,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T08:30:47.010",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982759,1721723447022,"fUST",-199.22147856,9.999e-05,2,"2024-07-23T08:30:47.022",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982760,1721723447033,"fUST",-168.033069,0.00010901,2,"2024-07-23T08:30:47.033",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982761,1721723447043,"fUST",-886.2,0.00010959,2,"2024-07-23T08:30:47.043",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982762,1721723447054,"fUST",-168.033069,0.00010996,2,"2024-07-23T08:30:47.054",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982763,1721723447063,"fUST",-420.0,0.00010998,2,"2024-07-23T08:30:47.063",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982764,1721723447073,"fUST",-168.033069,0.0001109,2,"2024-07-23T08:30:47.073",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982765,1721723447083,"fUST",-168.033069,0.00011185,2,"2024-07-23T08:30:47.083",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982766,1721723447094,"fUST",-168.033069,0.0001128,2,"2024-07-23T08:30:47.094",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982767,1721723447103,"fUST",-168.033069,0.00011374,2,"2024-07-23T08:30:47.103",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982768,1721723447113,"fUST",-168.033069,0.00011469,2,"2024-07-23T08:30:47.113",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982769,1721723447123,"fUST",-287.0,0.00012098,2,"2024-07-23T08:30:47.123",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982770,1721723447132,"fUST",-293.8031846,0.00013151,2,"2024-07-23T08:30:47.132",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982771,1721723447141,"fUST",-913.76232104,0.00013325,2,"2024-07-23T08:30:47.141",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982772,1721723447151,"fUST",-35.32823739,0.00013358,2,"2024-07-23T08:30:47.151",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982778,1721723483410,"fUST",17537.82382026,0.00011394,14,"2024-07-23T08:31:23.410",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982781,1721723612845,"fUST",-1972.40554234,9.8e-05,2,"2024-07-23T08:33:32.845",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982782,1721723612870,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T08:33:32.870",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982783,1721723612893,"fUST",-300.0,9.998e-05,2,"2024-07-23T08:33:32.893",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982784,1721723612916,"fUST",-300.0,9.998e-05,2,"2024-07-23T08:33:32.916",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982785,1721723612939,"fUST",-155.63473591,9.999e-05,2,"2024-07-23T08:33:32.939",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982786,1721723612961,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T08:33:32.961",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982787,1721723612990,"fUST",-276.45170323,9.999e-05,2,"2024-07-23T08:33:32.990",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982788,1721723613012,"fUST",-521.35008694,9.999e-05,2,"2024-07-23T08:33:33.012",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982789,1721723613035,"fUST",-404.16174305,9.999e-05,2,"2024-07-23T08:33:33.035",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982790,1721723613057,"fUST",-247.24658975,9.999e-05,2,"2024-07-23T08:33:33.057",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982791,1721723613080,"fUST",-392.37099697,9.999e-05,2,"2024-07-23T08:33:33.080",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982792,1721723613104,"fUST",-941.49835413,9.999e-05,2,"2024-07-23T08:33:33.104",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982793,1721723613128,"fUST",-193.91150844,9.999e-05,2,"2024-07-23T08:33:33.128",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982794,1721723613151,"fUST",-332.15929955,0.0001,2,"2024-07-23T08:33:33.151",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982795,1721723613176,"fUST",-1869.74,0.00010959,2,"2024-07-23T08:33:33.176",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982796,1721723613200,"fUST",-1558.12,0.00010959,2,"2024-07-23T08:33:33.200",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982797,1721723613223,"fUST",-1298.43,0.00010959,2,"2024-07-23T08:33:33.223",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982798,1721723613249,"fUST",-185.0,0.00010998,2,"2024-07-23T08:33:33.249",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982799,1721723618065,"fUST",11691.88254684,0.00016095,14,"2024-07-23T08:33:38.065",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982800,1721723618237,"fUST",273.37336231,9.9e-05,2,"2024-07-23T08:33:38.237",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982801,1721723620061,"fUST",663.32815448,9.999e-05,2,"2024-07-23T08:33:40.061",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982802,1721723622839,"fUST",55.65352848,0.00010959,2,"2024-07-23T08:33:42.839",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982803,1721723673698,"fUST",9743.2354557,0.00013283,14,"2024-07-23T08:34:33.698",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982804,1721723805455,"fUST",3027.0581772,0.00016095,14,"2024-07-23T08:36:45.455",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982810,1721724345471,"fUST",-923.91285391,9.8e-05,2,"2024-07-23T08:45:45.471",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982822,1721724560123,"fUST",-695.28,9.8e-05,2,"2024-07-23T08:49:20.123",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982826,1721724632529,"fUST",-79.83932612,9.8e-05,2,"2024-07-23T08:50:32.529",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982827,1721724632539,"fUST",-805.6785335,9.999e-05,2,"2024-07-23T08:50:32.539",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982828,1721724632549,"fUST",-460.07074342,9.999e-05,2,"2024-07-23T08:50:32.549",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982829,1721724632559,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T08:50:32.559",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982830,1721724632568,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T08:50:32.568",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982831,1721724632578,"fUST",-848.37789621,9.999e-05,2,"2024-07-23T08:50:32.578",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982832,1721724632588,"fUST",-180.22904215,9.999e-05,2,"2024-07-23T08:50:32.588",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982833,1721724632598,"fUST",-208.7961263,9.999e-05,2,"2024-07-23T08:50:32.598",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982834,1721724632607,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T08:50:32.607",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982835,1721724632617,"fUST",-403.25052629,9.999e-05,2,"2024-07-23T08:50:32.617",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982836,1721724632627,"fUST",-341.5748659,9.999e-05,2,"2024-07-23T08:50:32.627",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982837,1721724632637,"fUST",-333.93120663,9.999e-05,2,"2024-07-23T08:50:32.637",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982838,1721724632648,"fUST",-156.51893246,9.999e-05,2,"2024-07-23T08:50:32.648",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982839,1721724632659,"fUST",-234.17486227,9.999e-05,2,"2024-07-23T08:50:32.659",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982840,1721724632669,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T08:50:32.669",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982841,1721724632678,"fUST",-154.72922386,9.999e-05,2,"2024-07-23T08:50:32.678",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982842,1721724632688,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T08:50:32.688",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982843,1721724632699,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T08:50:32.699",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982844,1721724632708,"fUST",-162.84649757,9.999e-05,2,"2024-07-23T08:50:32.708",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982845,1721724632719,"fUST",-159.94850941,9.999e-05,2,"2024-07-23T08:50:32.719",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982846,1721724632728,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T08:50:32.728",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982847,1721724632740,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T08:50:32.740",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982848,1721724632752,"fUST",-155.02715902,9.999e-05,2,"2024-07-23T08:50:32.752",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982849,1721724632762,"fUST",-209.5814502,9.999e-05,2,"2024-07-23T08:50:32.762",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982850,1721724632771,"fUST",-726.64238482,9.999e-05,2,"2024-07-23T08:50:32.771",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982851,1721724632781,"fUST",-887.31675178,9.999e-05,2,"2024-07-23T08:50:32.781",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982852,1721724632793,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T08:50:32.793",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982853,1721724632802,"fUST",-389.53,0.00010959,2,"2024-07-23T08:50:32.802",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982854,1721724632811,"fUST",-1007.83,0.00010959,2,"2024-07-23T08:50:32.811",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982856,1721724632820,"fUST",-839.86,0.00010959,2,"2024-07-23T08:50:32.820",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982857,1721724632829,"fUST",-699.88,0.00010959,2,"2024-07-23T08:50:32.829",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982859,1721724632839,"fUST",-583.23,0.00010959,2,"2024-07-23T08:50:32.839",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982861,1721724632848,"fUST",-486.03,0.00010959,2,"2024-07-23T08:50:32.848",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982863,1721724632859,"fUST",-405.02,0.00010959,2,"2024-07-23T08:50:32.859",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982865,1721724632870,"fUST",-337.52,0.00010959,2,"2024-07-23T08:50:32.870",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982868,1721724632880,"fUST",-281.27,0.00010959,2,"2024-07-23T08:50:32.880",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982869,1721724632890,"fUST",-234.39,0.00010959,2,"2024-07-23T08:50:32.890",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982872,1721724632900,"fUST",-195.32,0.00010959,2,"2024-07-23T08:50:32.900",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982874,1721724632909,"fUST",-162.77,0.00010959,2,"2024-07-23T08:50:32.909",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982876,1721724632919,"fUST",-813.87,0.00010959,2,"2024-07-23T08:50:32.919",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982878,1721724632929,"fUST",-24900.0,0.00011083,2,"2024-07-23T08:50:32.929",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982880,1721724632938,"fUST",-162.911911,0.0001132,2,"2024-07-23T08:50:32.938",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982882,1721724632947,"fUST",-162.911911,0.00011355,2,"2024-07-23T08:50:32.947",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982884,1721724632958,"fUST",-162.911911,0.0001139,2,"2024-07-23T08:50:32.958",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982886,1721724632967,"fUST",-162.911911,0.00011424,2,"2024-07-23T08:50:32.967",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982888,1721724632977,"fUST",-162.911911,0.00011459,2,"2024-07-23T08:50:32.977",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982890,1721724632987,"fUST",-162.911911,0.00011494,2,"2024-07-23T08:50:32.987",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982892,1721724632997,"fUST",-162.911911,0.00011528,2,"2024-07-23T08:50:32.997",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982894,1721724633008,"fUST",-162.911911,0.00011563,2,"2024-07-23T08:50:33.008",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982896,1721724633018,"fUST",-162.911911,0.00011598,2,"2024-07-23T08:50:33.018",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982898,1721724633027,"fUST",-162.911911,0.00011633,2,"2024-07-23T08:50:33.027",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982900,1721724633037,"fUST",-162.911911,0.00011667,2,"2024-07-23T08:50:33.037",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982902,1721724633047,"fUST",-162.911911,0.00011702,2,"2024-07-23T08:50:33.047",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982904,1721724633058,"fUST",-162.911911,0.00011737,2,"2024-07-23T08:50:33.058",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982906,1721724633067,"fUST",-162.911911,0.00011771,2,"2024-07-23T08:50:33.067",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982908,1721724633077,"fUST",-162.911911,0.00011806,2,"2024-07-23T08:50:33.077",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982910,1721724633087,"fUST",-162.911911,0.00011841,2,"2024-07-23T08:50:33.087",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982913,1721724633097,"fUST",-162.911911,0.00011875,2,"2024-07-23T08:50:33.097",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982915,1721724633107,"fUST",-162.911911,0.0001191,2,"2024-07-23T08:50:33.107",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982917,1721724633117,"fUST",-5304.19710114,0.000129,2,"2024-07-23T08:50:33.117",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982919,1721724633129,"fUST",-289.18175283,0.00012992,2,"2024-07-23T08:50:33.129",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982921,1721724633139,"fUST",-367.35615468,0.00013114,2,"2024-07-23T08:50:33.139",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982923,1721724633149,"fUST",-468.02037133,0.00013258,2,"2024-07-23T08:50:33.149",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982925,1721724633160,"fUST",-584.67358998,0.00013358,2,"2024-07-23T08:50:33.160",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982927,1721724633170,"fUST",-10204.13117948,0.0001338,2,"2024-07-23T08:50:33.170",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982929,1721724633180,"fUST",-200.0,0.00013425,2,"2024-07-23T08:50:33.180",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982931,1721724633190,"fUST",-2008.27537256,0.00013588,2,"2024-07-23T08:50:33.190",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982933,1721724633200,"fUST",-2000.0,0.00013588,2,"2024-07-23T08:50:33.200",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982935,1721724633210,"fUST",-2008.27537253,0.00013654,2,"2024-07-23T08:50:33.210",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982937,1721724633219,"fUST",-15530.78176381,0.00013676,2,"2024-07-23T08:50:33.219",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982939,1721724633229,"fUST",-64657.9472166,0.00013678,2,"2024-07-23T08:50:33.229",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982941,1721724633241,"fUST",-195.381096,0.00013688,2,"2024-07-23T08:50:33.241",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982943,1721724633251,"fUST",-195.381096,0.00013688,2,"2024-07-23T08:50:33.251",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982946,1721724633262,"fUST",-151.330408,0.00013688,2,"2024-07-23T08:50:33.262",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982948,1721724633272,"fUST",-151.330408,0.00013688,2,"2024-07-23T08:50:33.272",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982950,1721724633282,"fUST",-151.0,0.00013688,2,"2024-07-23T08:50:33.282",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982952,1721724633292,"fUST",-387.113041,0.00013688,2,"2024-07-23T08:50:33.292",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982954,1721724633303,"fUST",-387.113041,0.00013688,2,"2024-07-23T08:50:33.303",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982956,1721724633314,"fUST",-151.0,0.00013688,2,"2024-07-23T08:50:33.314",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982958,1721724633326,"fUST",-151.0,0.00013688,2,"2024-07-23T08:50:33.326",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982960,1721724633337,"fUST",-151.0,0.00013688,2,"2024-07-23T08:50:33.337",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982963,1721724633350,"fUST",-446.228128,0.00013688,2,"2024-07-23T08:50:33.350",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982965,1721724633361,"fUST",-446.228128,0.00013688,2,"2024-07-23T08:50:33.361",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982967,1721724633372,"fUST",-446.228128,0.00013688,2,"2024-07-23T08:50:33.372",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982969,1721724633383,"fUST",-446.228128,0.00013688,2,"2024-07-23T08:50:33.383",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982971,1721724633392,"fUST",-212.214997,0.00013688,2,"2024-07-23T08:50:33.392",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332982973,1721724633402,"fUST",-49167.15684406,0.00013688,2,"2024-07-23T08:50:33.402",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983104,1721724642049,"fUST",-1140.23899845,0.00013588,2,"2024-07-23T08:50:42.049",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983105,1721724642059,"fUST",-212.214997,0.00013688,2,"2024-07-23T08:50:42.059",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983106,1721724642068,"fUST",-178.37797955,0.00013688,2,"2024-07-23T08:50:42.068",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983107,1721724642082,"fUST",-47641.38600119,0.00013688,2,"2024-07-23T08:50:42.082",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983108,1721724642091,"fUST",-4043.0231755,0.00013689,2,"2024-07-23T08:50:42.091",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983128,1721724643466,"fUST",-12760.51980751,0.00013689,2,"2024-07-23T08:50:43.466",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983129,1721724643525,"fUST",-15525.43062529,0.00013689,2,"2024-07-23T08:50:43.525",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983130,1721724643536,"fUST",-472.90306714,0.00013698,2,"2024-07-23T08:50:43.536",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983131,1721724643547,"fUST",-2766.09,0.00013698,2,"2024-07-23T08:50:43.547",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983132,1721724643558,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.558",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983133,1721724643567,"fUST",-2557.21,0.00013698,2,"2024-07-23T08:50:43.567",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983134,1721724643578,"fUST",-2160.63,0.00013698,2,"2024-07-23T08:50:43.578",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983135,1721724643587,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.587",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983136,1721724643597,"fUST",-519.06,0.00013698,2,"2024-07-23T08:50:43.597",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983137,1721724643608,"fUST",-621.26,0.00013698,2,"2024-07-23T08:50:43.608",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983138,1721724643618,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.618",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983139,1721724643629,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.629",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983140,1721724643638,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.638",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983141,1721724643653,"fUST",-3298.22,0.00013698,2,"2024-07-23T08:50:43.653",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983142,1721724643663,"fUST",-565.7,0.00013698,2,"2024-07-23T08:50:43.663",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983143,1721724643673,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.673",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983144,1721724643682,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.682",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983145,1721724643693,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.693",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983146,1721724643702,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.702",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983147,1721724643711,"fUST",-379.5999805,0.00013698,2,"2024-07-23T08:50:43.711",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983148,1721724643721,"fUST",-509.02108768,0.00013698,2,"2024-07-23T08:50:43.721",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983149,1721724643732,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.732",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983151,1721724643742,"fUST",-604.81,0.00013698,2,"2024-07-23T08:50:43.742",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983152,1721724643756,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.756",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983154,1721724643767,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.767",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983156,1721724643777,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.777",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983158,1721724643787,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.787",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983160,1721724643796,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.796",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983161,1721724643806,"fUST",-505.28259137,0.00013698,2,"2024-07-23T08:50:43.806",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983162,1721724643815,"fUST",-545.20733261,0.00013698,2,"2024-07-23T08:50:43.815",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983163,1721724643825,"fUST",-490.86016896,0.00013698,2,"2024-07-23T08:50:43.825",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983164,1721724643835,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.835",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983165,1721724643845,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.845",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983166,1721724643855,"fUST",-461.14205937,0.00013698,2,"2024-07-23T08:50:43.855",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983167,1721724643865,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.865",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983168,1721724643875,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.875",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983169,1721724643884,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.884",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983170,1721724643894,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.894",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983171,1721724643905,"fUST",-3041.39,0.00013698,2,"2024-07-23T08:50:43.905",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983172,1721724643915,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.915",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983173,1721724643925,"fUST",-1333.1,0.00013698,2,"2024-07-23T08:50:43.925",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983174,1721724643935,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.935",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983175,1721724643944,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.944",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983176,1721724643954,"fUST",-683.04,0.00013698,2,"2024-07-23T08:50:43.954",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983177,1721724643963,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.963",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983178,1721724643973,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.973",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983179,1721724643983,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:43.983",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983180,1721724643992,"fUST",-575.54574256,0.00013698,2,"2024-07-23T08:50:43.992",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983181,1721724644006,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.006",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983182,1721724644016,"fUST",-501.27116887,0.00013698,2,"2024-07-23T08:50:44.016",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983183,1721724644026,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.026",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983184,1721724644037,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.037",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983185,1721724644047,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.047",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983186,1721724644057,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.057",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983187,1721724644066,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.066",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983188,1721724644077,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.077",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983189,1721724644087,"fUST",-513.78154567,0.00013698,2,"2024-07-23T08:50:44.087",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983190,1721724644096,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.096",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983191,1721724644106,"fUST",-519.0532503,0.00013698,2,"2024-07-23T08:50:44.106",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983192,1721724644116,"fUST",-525.57,0.00013698,2,"2024-07-23T08:50:44.116",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983193,1721724644126,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.126",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983194,1721724644137,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.137",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983195,1721724644148,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.148",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983196,1721724644160,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.160",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983197,1721724644170,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.170",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983198,1721724644179,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.179",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983199,1721724644188,"fUST",-515.97,0.00013698,2,"2024-07-23T08:50:44.188",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983200,1721724644198,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.198",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983201,1721724644208,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.208",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983202,1721724644218,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.218",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983203,1721724644228,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.228",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983204,1721724644237,"fUST",-604.81717721,0.00013698,2,"2024-07-23T08:50:44.237",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983205,1721724644250,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.250",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983206,1721724644259,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.259",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983207,1721724644268,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.268",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983208,1721724644278,"fUST",-501.32670427,0.00013698,2,"2024-07-23T08:50:44.278",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983209,1721724644288,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.288",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983210,1721724644298,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.298",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983211,1721724644307,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.307",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983212,1721724644317,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.317",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983213,1721724644327,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.327",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983214,1721724644337,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.337",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983215,1721724644347,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.347",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983216,1721724644357,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.357",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983217,1721724644366,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.366",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983218,1721724644376,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.376",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983219,1721724644386,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.386",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983220,1721724644396,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.396",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983221,1721724644405,"fUST",-137.94793421,0.00013698,2,"2024-07-23T08:50:44.405",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983222,1721724644420,"fUST",-362.05206579,0.00013698,2,"2024-07-23T08:50:44.420",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983223,1721724644430,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.430",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983224,1721724644439,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.439",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983225,1721724644449,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.449",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983226,1721724644459,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.459",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983227,1721724644468,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.468",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983228,1721724644478,"fUST",-596.58,0.00013698,2,"2024-07-23T08:50:44.478",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983229,1721724644487,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.487",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983230,1721724644498,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.498",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983231,1721724644507,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.507",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983232,1721724644516,"fUST",-302.57711097,0.00013698,2,"2024-07-23T08:50:44.516",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983233,1721724644528,"fUST",-197.42288903,0.00013698,2,"2024-07-23T08:50:44.528",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983234,1721724644538,"fUST",-502.86454454,0.00013698,2,"2024-07-23T08:50:44.538",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983235,1721724644547,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.547",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983236,1721724644557,"fUST",-283.43296223,0.00013698,2,"2024-07-23T08:50:44.557",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983237,1721724644568,"fUST",-20.04066413,0.00013698,2,"2024-07-23T08:50:44.568",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983238,1721724644578,"fUST",-502.21410054,0.00013698,2,"2024-07-23T08:50:44.578",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983239,1721724644587,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.587",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983240,1721724644597,"fUST",-151.296933,0.00013698,2,"2024-07-23T08:50:44.597",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983241,1721724644607,"fUST",-168.04410476,0.00013698,2,"2024-07-23T08:50:44.607",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983242,1721724644616,"fUST",-151.0,0.00013698,2,"2024-07-23T08:50:44.616",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983243,1721724644625,"fUST",-151.0,0.00013698,2,"2024-07-23T08:50:44.625",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983244,1721724644635,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.635",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983245,1721724644645,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.645",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983246,1721724644655,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:44.655",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983247,1721724644665,"fUST",-339.24385605,0.00013698,2,"2024-07-23T08:50:44.665",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983267,1721724647256,"fUST",-160.75614395,0.00013698,2,"2024-07-23T08:50:47.256",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983268,1721724647266,"fUST",-151.0,0.00013698,2,"2024-07-23T08:50:47.266",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983269,1721724647451,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.451",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983270,1721724647461,"fUST",-67.17060861,0.00013698,2,"2024-07-23T08:50:47.461",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983271,1721724647473,"fUST",-390.43311382,0.00013698,2,"2024-07-23T08:50:47.473",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983272,1721724647484,"fUST",-97.85627757,0.00013698,2,"2024-07-23T08:50:47.484",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983273,1721724647493,"fUST",-151.0,0.00013698,2,"2024-07-23T08:50:47.493",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983274,1721724647505,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.505",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983275,1721724647514,"fUST",-212.95583566,0.00013698,2,"2024-07-23T08:50:47.514",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983276,1721724647525,"fUST",-287.04416434,0.00013698,2,"2024-07-23T08:50:47.525",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983277,1721724647535,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.535",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983278,1721724647544,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.544",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983279,1721724647554,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.554",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983280,1721724647564,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.564",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983281,1721724647573,"fUST",-151.0,0.00013698,2,"2024-07-23T08:50:47.573",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983282,1721724647582,"fUST",-151.0,0.00013698,2,"2024-07-23T08:50:47.582",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983283,1721724647592,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.592",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983284,1721724647601,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.601",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983285,1721724647611,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.611",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983286,1721724647621,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.621",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983287,1721724647630,"fUST",-500.0,0.00013698,2,"2024-07-23T08:50:47.630",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983288,1721724647640,"fUST",-422.35035066,0.00013698,2,"2024-07-23T08:50:47.640",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983303,1721725114417,"fUST",350.11109359,0.00022,30,"2024-07-23T08:58:34.417",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983304,1721725245430,"fUST",4532.9,0.00024,60,"2024-07-23T09:00:45.430",0.00030295,40.07,0.9265000909103461,436177101.0446575]
[332983307,1721725646184,"fUST",-401.80613266,9.899e-05,2,"2024-07-23T09:07:26.184",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983308,1721725649106,"fUST",-192.69602071,9.899e-05,2,"2024-07-23T09:07:29.106",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983309,1721725649127,"fUST",-40.15397929,9.999e-05,2,"2024-07-23T09:07:29.127",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983313,1721725748112,"fUST",-199.612009,9.999e-05,2,"2024-07-23T09:09:08.112",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983314,1721725748133,"fUST",-154.98514035,9.999e-05,2,"2024-07-23T09:09:08.133",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983315,1721725748154,"fUST",-225.04674985,9.999e-05,2,"2024-07-23T09:09:08.154",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983316,1721725748175,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T09:09:08.175",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983317,1721725748196,"fUST",-707.89285638,9.999e-05,2,"2024-07-23T09:09:08.196",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983318,1721725748216,"fUST",-231.66571072,9.999e-05,2,"2024-07-23T09:09:08.216",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983319,1721725748236,"fUST",-519.70437322,9.999e-05,2,"2024-07-23T09:09:08.236",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983320,1721725748258,"fUST",-319.23024646,9.999e-05,2,"2024-07-23T09:09:08.258",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983321,1721725748281,"fUST",-533.0795635,9.999e-05,2,"2024-07-23T09:09:08.281",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983322,1721725748302,"fUST",-779.73980536,9.999e-05,2,"2024-07-23T09:09:08.302",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983323,1721725748340,"fUST",-695.28,0.00010959,2,"2024-07-23T09:09:08.340",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983324,1721725748365,"fUST",-3670.86646641,0.00012232,2,"2024-07-23T09:09:08.365",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983442,1721725838630,"fUST",-604.05484495,9.999e-05,2,"2024-07-23T09:10:38.630",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983444,1721725838640,"fUST",-436.5775236,9.999e-05,2,"2024-07-23T09:10:38.640",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983446,1721725838650,"fUST",-2191.70211468,0.00012524,2,"2024-07-23T09:10:38.650",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983448,1721725838661,"fUST",-380.2180025,0.00012524,2,"2024-07-23T09:10:38.661",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983449,1721725838693,"fUST",-432.85647337,0.00012524,2,"2024-07-23T09:10:38.693",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983522,1721725840758,"fUST",-2214.45094639,0.00012524,2,"2024-07-23T09:10:40.758",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983523,1721725840770,"fUST",-19680.77246306,0.00012524,2,"2024-07-23T09:10:40.770",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983524,1721725840780,"fUST",-407.63566154,0.00013,2,"2024-07-23T09:10:40.780",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983525,1721725840789,"fUST",-620.00015085,0.00013325,2,"2024-07-23T09:10:40.789",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983526,1721725840799,"fUST",-200.0,0.00013425,2,"2024-07-23T09:10:40.799",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983527,1721725840808,"fUST",-367.35615468,0.0001343,2,"2024-07-23T09:10:40.808",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983528,1721725840818,"fUST",-997.70912367,0.00013494,2,"2024-07-23T09:10:40.818",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983529,1721725840828,"fUST",-400.24091288,0.000135,3,"2024-07-23T09:10:40.828",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983530,1721725840838,"fUST",-5304.19710114,0.00013566,2,"2024-07-23T09:10:40.838",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983531,1721725840847,"fUST",-412.09214641,0.00013588,2,"2024-07-23T09:10:40.847",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983532,1721725840857,"fUST",-1204.96522355,0.00013589,2,"2024-07-23T09:10:40.857",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983533,1721725840867,"fUST",-1204.96522351,0.00013592,2,"2024-07-23T09:10:40.867",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983534,1721725840877,"fUST",-1204.96522351,0.00013594,2,"2024-07-23T09:10:40.877",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983535,1721725840887,"fUST",-1204.96522351,0.00013597,2,"2024-07-23T09:10:40.887",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983536,1721725840896,"fUST",-648.26380721,0.00013598,2,"2024-07-23T09:10:40.896",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983537,1721725840905,"fUST",-1204.96522351,0.00013599,2,"2024-07-23T09:10:40.905",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983538,1721725840915,"fUST",-172.087,0.00013602,2,"2024-07-23T09:10:40.915",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983539,1721725840926,"fUST",-95617.5214753,0.00013688,2,"2024-07-23T09:10:40.926",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983540,1721725840937,"fUST",-809.96960681,0.00013688,2,"2024-07-23T09:10:40.937",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983551,1721725843765,"fUST",-590.0,9.899e-05,2,"2024-07-23T09:10:43.765",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983552,1721725843776,"fUST",-152573.91561089,0.00013688,2,"2024-07-23T09:10:43.776",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983553,1721725843787,"fUST",-77.64964934,0.00013698,2,"2024-07-23T09:10:43.787",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983554,1721725843797,"fUST",-505.53298799,0.00013698,2,"2024-07-23T09:10:43.797",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983555,1721725843807,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.807",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983556,1721725843817,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.817",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983557,1721725843827,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.827",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983558,1721725843840,"fUST",-633.85,0.00013698,2,"2024-07-23T09:10:43.840",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983559,1721725843850,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.850",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983560,1721725843860,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.860",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983561,1721725843873,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.873",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983562,1721725843883,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.883",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983564,1721725843893,"fUST",-308.20979279,0.00013698,2,"2024-07-23T09:10:43.893",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983566,1721725843903,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.903",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983568,1721725843913,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.913",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983570,1721725843923,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.923",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983572,1721725843933,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.933",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983574,1721725843943,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.943",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983577,1721725843953,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.953",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983578,1721725843964,"fUST",-304.29577923,0.00013698,2,"2024-07-23T09:10:43.964",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983580,1721725843974,"fUST",-458.17298887,0.00013698,2,"2024-07-23T09:10:43.974",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983581,1721725843985,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.985",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983582,1721725843995,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:43.995",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983583,1721725844004,"fUST",-420.23953309,0.00013698,2,"2024-07-23T09:10:44.004",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983584,1721725844016,"fUST",-163.73017555,0.00013698,2,"2024-07-23T09:10:44.016",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983585,1721725844026,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.026",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983586,1721725844039,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.039",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983587,1721725844050,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.050",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983588,1721725844060,"fUST",-298.37717033,0.00013698,2,"2024-07-23T09:10:44.060",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983589,1721725844069,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.069",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983590,1721725844082,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.082",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983591,1721725844092,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.092",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983592,1721725844104,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.104",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983593,1721725844117,"fUST",-326.11,0.00013698,2,"2024-07-23T09:10:44.117",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983594,1721725844129,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.129",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983595,1721725844140,"fUST",-317.57143978,0.00013698,2,"2024-07-23T09:10:44.140",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983596,1721725844150,"fUST",-502.8673748,0.00013698,2,"2024-07-23T09:10:44.150",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983597,1721725844159,"fUST",-527.58399324,0.00013698,2,"2024-07-23T09:10:44.159",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983598,1721725844169,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.169",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983599,1721725844179,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.179",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983600,1721725844188,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.188",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983601,1721725844197,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.197",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983602,1721725844207,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.207",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983603,1721725844216,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.216",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983604,1721725844226,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.226",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983605,1721725844235,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.235",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983606,1721725844245,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.245",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983607,1721725844254,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.254",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983608,1721725844264,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:44.264",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983609,1721725844273,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:44.273",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983610,1721725844283,"fUST",-159.276148,0.00013698,2,"2024-07-23T09:10:44.283",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983611,1721725844292,"fUST",-607.00410929,0.00013698,2,"2024-07-23T09:10:44.292",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983612,1721725844302,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:44.302",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983613,1721725844312,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:44.312",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983614,1721725844322,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:44.322",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983615,1721725844335,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:44.335",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983616,1721725844345,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:44.345",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983617,1721725844354,"fUST",-272.144058,0.00013698,2,"2024-07-23T09:10:44.354",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983618,1721725844363,"fUST",-542.13,0.00013698,2,"2024-07-23T09:10:44.363",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983619,1721725844373,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.373",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983620,1721725844382,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.382",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983621,1721725844392,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.392",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983622,1721725844402,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.402",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983623,1721725844412,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.412",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983624,1721725844422,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.422",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983625,1721725844432,"fUST",-518.29137302,0.00013698,2,"2024-07-23T09:10:44.432",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983626,1721725844442,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.442",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983627,1721725844451,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.451",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983628,1721725844461,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.461",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983629,1721725844470,"fUST",-512.11,0.00013698,2,"2024-07-23T09:10:44.470",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983630,1721725844480,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.480",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983631,1721725844490,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.490",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983632,1721725844499,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.499",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983633,1721725844509,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.509",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983634,1721725844518,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.518",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983635,1721725844528,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.528",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983636,1721725844539,"fUST",-502.80562634,0.00013698,2,"2024-07-23T09:10:44.539",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983637,1721725844548,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.548",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983638,1721725844557,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.557",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983639,1721725844567,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.567",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983640,1721725844576,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.576",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983641,1721725844588,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.588",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983642,1721725844597,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.597",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983643,1721725844606,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.606",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983644,1721725844615,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.615",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983645,1721725844625,"fUST",-570.78,0.00013698,2,"2024-07-23T09:10:44.625",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983646,1721725844634,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.634",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983647,1721725844643,"fUST",-504.72075708,0.00013698,2,"2024-07-23T09:10:44.643",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983648,1721725844653,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.653",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983649,1721725844662,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.662",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983650,1721725844671,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.671",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983651,1721725844681,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.681",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983652,1721725844690,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.690",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983653,1721725844699,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.699",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983654,1721725844709,"fUST",-596.68,0.00013698,2,"2024-07-23T09:10:44.709",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983655,1721725844718,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.718",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983656,1721725844728,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.728",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983657,1721725844739,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.739",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983658,1721725844747,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.747",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983659,1721725844757,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.757",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983660,1721725844766,"fUST",-494.42095459,0.00013698,2,"2024-07-23T09:10:44.766",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983661,1721725844775,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.775",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983662,1721725844784,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.784",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983663,1721725844794,"fUST",-547.91,0.00013698,2,"2024-07-23T09:10:44.794",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983664,1721725844803,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.803",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983665,1721725844812,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.812",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983666,1721725844821,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.821",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983667,1721725844834,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.834",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983668,1721725844844,"fUST",-508.81,0.00013698,2,"2024-07-23T09:10:44.844",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983669,1721725844854,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.854",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983670,1721725844864,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.864",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983671,1721725844873,"fUST",-214.45094639,0.00013698,2,"2024-07-23T09:10:44.873",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983672,1721725844882,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.882",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983673,1721725844892,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.892",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983674,1721725844902,"fUST",-526.77,0.00013698,2,"2024-07-23T09:10:44.902",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983675,1721725844912,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.912",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983676,1721725844921,"fUST",-512.34617721,0.00013698,2,"2024-07-23T09:10:44.921",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983677,1721725844931,"fUST",-525.89,0.00013698,2,"2024-07-23T09:10:44.931",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983678,1721725844941,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.941",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983679,1721725844950,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.950",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983680,1721725844960,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.960",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983681,1721725844970,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.970",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983682,1721725844979,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:44.979",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983683,1721725844989,"fUST",-3566.11,0.00013698,2,"2024-07-23T09:10:44.989",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983684,1721725844998,"fUST",-510.18753562,0.00013698,2,"2024-07-23T09:10:44.998",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983685,1721725845008,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.008",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983686,1721725845018,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.018",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983687,1721725845027,"fUST",-1422.24,0.00013698,2,"2024-07-23T09:10:45.027",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983688,1721725845040,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.040",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983689,1721725845050,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.050",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983690,1721725845059,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.059",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983691,1721725845069,"fUST",-2928.06,0.00013698,2,"2024-07-23T09:10:45.069",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983692,1721725845079,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.079",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983693,1721725845095,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.095",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983694,1721725845104,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.104",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983695,1721725845115,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.115",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983696,1721725845123,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.123",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983697,1721725845133,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.133",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983698,1721725845142,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.142",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983699,1721725845152,"fUST",-509.18,0.00013698,2,"2024-07-23T09:10:45.152",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983700,1721725845162,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.162",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983701,1721725845171,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.171",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983702,1721725845181,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.181",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983703,1721725845191,"fUST",-503.85360554,0.00013698,2,"2024-07-23T09:10:45.191",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983704,1721725845200,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.200",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983705,1721725845210,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.210",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983706,1721725845219,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.219",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983707,1721725845229,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.229",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983708,1721725845239,"fUST",-2664.35,0.00013698,2,"2024-07-23T09:10:45.239",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983709,1721725845249,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.249",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983710,1721725845258,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.258",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983711,1721725845268,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.268",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983712,1721725845278,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.278",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983713,1721725845287,"fUST",-508.95692228,0.00013698,2,"2024-07-23T09:10:45.287",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983714,1721725845297,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.297",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983715,1721725845306,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.306",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983716,1721725845315,"fUST",-609.59,0.00013698,2,"2024-07-23T09:10:45.315",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983717,1721725845326,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.326",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983718,1721725845339,"fUST",-187.9654483,0.00013698,2,"2024-07-23T09:10:45.339",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983719,1721725845349,"fUST",-2413.28,0.00013698,2,"2024-07-23T09:10:45.349",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983720,1721725845358,"fUST",-684.52,0.00013698,2,"2024-07-23T09:10:45.358",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983721,1721725845367,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.367",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983722,1721725845376,"fUST",-500.94646224,0.00013698,2,"2024-07-23T09:10:45.376",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983723,1721725845386,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.386",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983724,1721725845397,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.397",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983725,1721725845407,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.407",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983726,1721725845417,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.417",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983727,1721725845427,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.427",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983728,1721725845437,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.437",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983729,1721725845447,"fUST",-195.12704933,0.00013698,2,"2024-07-23T09:10:45.447",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983730,1721725845457,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.457",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983731,1721725845467,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.467",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983732,1721725845477,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.477",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983733,1721725845487,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.487",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983734,1721725845497,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:45.497",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983735,1721725845507,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.507",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983736,1721725845516,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.516",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983737,1721725845526,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.526",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983738,1721725845536,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.536",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983739,1721725845548,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.548",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983740,1721725845560,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.560",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983741,1721725845570,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.570",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983742,1721725845583,"fUST",-545.52,0.00013698,2,"2024-07-23T09:10:45.583",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983743,1721725845593,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.593",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983744,1721725845602,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.602",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983745,1721725845611,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.611",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983746,1721725845621,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.621",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983747,1721725845630,"fUST",-930.99,0.00013698,2,"2024-07-23T09:10:45.630",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983748,1721725845639,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.639",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983749,1721725845649,"fUST",-257.77649434,0.00013698,2,"2024-07-23T09:10:45.649",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983750,1721725845659,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.659",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983751,1721725845668,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.668",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983752,1721725845678,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.678",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983753,1721725845687,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.687",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983754,1721725845696,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.696",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983755,1721725845706,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.706",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983756,1721725845715,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.715",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983757,1721725845725,"fUST",-482.52024733,0.00013698,2,"2024-07-23T09:10:45.725",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983758,1721725845735,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.735",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983759,1721725845746,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.746",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983760,1721725845755,"fUST",-3820.09,0.00013698,2,"2024-07-23T09:10:45.755",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983761,1721725845765,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.765",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983762,1721725845775,"fUST",-509.67272477,0.00013698,2,"2024-07-23T09:10:45.775",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983763,1721725845785,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.785",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983764,1721725845794,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.794",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983765,1721725845804,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.804",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983766,1721725845814,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.814",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983767,1721725845824,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.824",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983768,1721725845835,"fUST",-608.61,0.00013698,2,"2024-07-23T09:10:45.835",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983769,1721725845845,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.845",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983770,1721725845854,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.854",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983771,1721725845864,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.864",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983772,1721725845873,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.873",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983773,1721725845883,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:45.883",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983774,1721725845893,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.893",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983775,1721725845902,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.902",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983776,1721725845911,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.911",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983777,1721725845921,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.921",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983778,1721725845931,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.931",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983779,1721725845940,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.940",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983780,1721725845950,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.950",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983781,1721725845960,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.960",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983782,1721725845969,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.969",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983783,1721725845979,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.979",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983784,1721725845988,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.988",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983785,1721725845998,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:45.998",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983786,1721725846007,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.007",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983787,1721725846017,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.017",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983788,1721725846027,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.027",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983789,1721725846040,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.040",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983790,1721725846049,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.049",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983791,1721725846059,"fUST",-207.08682011,0.00013698,2,"2024-07-23T09:10:46.059",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983792,1721725846068,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.068",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983793,1721725846078,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.078",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983794,1721725846091,"fUST",-540.5210836,0.00013698,2,"2024-07-23T09:10:46.091",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983795,1721725846100,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.100",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983796,1721725846112,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.112",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983797,1721725846122,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.122",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983798,1721725846132,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.132",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983799,1721725846141,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.141",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983800,1721725846151,"fUST",-648.969815,0.00013698,2,"2024-07-23T09:10:46.151",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983801,1721725846160,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.160",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983802,1721725846169,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.169",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983803,1721725846179,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.179",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983804,1721725846188,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.188",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983805,1721725846197,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.197",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983806,1721725846208,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.208",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983807,1721725846218,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.218",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983808,1721725846227,"fUST",-502.53402943,0.00013698,2,"2024-07-23T09:10:46.227",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983809,1721725846236,"fUST",-647.75,0.00013698,2,"2024-07-23T09:10:46.236",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983810,1721725846245,"fUST",-552.51,0.00013698,2,"2024-07-23T09:10:46.245",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983811,1721725846255,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.255",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983812,1721725846264,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.264",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983813,1721725846273,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.273",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983814,1721725846283,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.283",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983815,1721725846292,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.292",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983817,1721725846302,"fUST",-547.26,0.00013698,2,"2024-07-23T09:10:46.302",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983819,1721725846311,"fUST",-570.9,0.00013698,2,"2024-07-23T09:10:46.311",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983821,1721725846321,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.321",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983823,1721725846332,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.332",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983824,1721725846341,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.341",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983826,1721725846351,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.351",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983828,1721725846360,"fUST",-272.76992789,0.00013698,2,"2024-07-23T09:10:46.360",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983830,1721725846369,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.369",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983832,1721725846379,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.379",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983833,1721725846389,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.389",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983835,1721725846398,"fUST",-502.94625044,0.00013698,2,"2024-07-23T09:10:46.398",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983837,1721725846408,"fUST",-460.45151269,0.00013698,2,"2024-07-23T09:10:46.408",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983838,1721725846417,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.417",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983840,1721725846426,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.426",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983842,1721725846436,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.436",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983844,1721725846603,"fUST",-502.58801939,0.00013698,2,"2024-07-23T09:10:46.603",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983845,1721725846613,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.613",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983846,1721725846622,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.622",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983847,1721725846632,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.632",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983848,1721725846642,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.642",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983849,1721725846651,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.651",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983850,1721725846661,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.661",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983851,1721725846670,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.670",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983852,1721725846680,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.680",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983853,1721725846689,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.689",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983854,1721725846699,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.699",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983855,1721725846709,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.709",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983856,1721725846718,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.718",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983857,1721725846727,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.727",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983858,1721725846737,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.737",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983859,1721725846746,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.746",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983860,1721725846755,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.755",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983861,1721725846764,"fUST",-612.02126791,0.00013698,2,"2024-07-23T09:10:46.764",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983862,1721725846774,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:46.774",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983863,1721725846783,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.783",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983864,1721725846792,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.792",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983865,1721725846801,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.801",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983866,1721725846811,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.811",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983867,1721725846820,"fUST",-279.34065995,0.00013698,2,"2024-07-23T09:10:46.820",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983868,1721725846830,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.830",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983870,1721725846842,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.842",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983872,1721725846851,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.851",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983873,1721725846861,"fUST",-632.94,0.00013698,2,"2024-07-23T09:10:46.861",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983874,1721725846870,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.870",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983875,1721725846879,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.879",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983876,1721725846889,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.889",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983877,1721725846899,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.899",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983878,1721725846908,"fUST",-174.70144434,0.00013698,2,"2024-07-23T09:10:46.908",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983879,1721725846917,"fUST",-574.32,0.00013698,2,"2024-07-23T09:10:46.917",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983880,1721725846927,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.927",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983881,1721725846937,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.937",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983882,1721725846946,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.946",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983883,1721725846955,"fUST",-504.33677994,0.00013698,2,"2024-07-23T09:10:46.955",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983884,1721725846964,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.964",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983885,1721725846974,"fUST",-532.31,0.00013698,2,"2024-07-23T09:10:46.974",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983886,1721725846983,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.983",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983887,1721725846992,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:46.992",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983888,1721725847001,"fUST",-395.87589928,0.00013698,2,"2024-07-23T09:10:47.001",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983889,1721725847010,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.010",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983890,1721725847020,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.020",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983891,1721725847030,"fUST",-578.19,0.00013698,2,"2024-07-23T09:10:47.030",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983892,1721725847043,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.043",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983893,1721725847052,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.052",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983894,1721725847062,"fUST",-504.28,0.00013698,2,"2024-07-23T09:10:47.062",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983895,1721725847071,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.071",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983896,1721725847081,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.081",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983897,1721725847093,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.093",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983898,1721725847102,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.102",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983899,1721725847112,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.112",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983900,1721725847122,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.122",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983901,1721725847133,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.133",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983902,1721725847142,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.142",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983903,1721725847151,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.151",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983904,1721725847160,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.160",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983905,1721725847170,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.170",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983906,1721725847179,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.179",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983907,1721725847189,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.189",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983908,1721725847198,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.198",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983909,1721725847208,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.208",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983910,1721725847217,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.217",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983911,1721725847226,"fUST",-192.493996,0.00013698,2,"2024-07-23T09:10:47.226",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983912,1721725847235,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.235",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983913,1721725847244,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.244",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983914,1721725847254,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.254",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983915,1721725847263,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.263",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983916,1721725847272,"fUST",-558.0,0.00013698,2,"2024-07-23T09:10:47.272",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983917,1721725847281,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.281",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983918,1721725847290,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.290",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983919,1721725847300,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.300",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983920,1721725847309,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.309",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983921,1721725847318,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.318",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983922,1721725847328,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.328",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983923,1721725847338,"fUST",-502.82423385,0.00013698,2,"2024-07-23T09:10:47.338",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983925,1721725847347,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.347",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983927,1721725847357,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.357",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983928,1721725847366,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.366",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983930,1721725847375,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.375",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983931,1721725847384,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.384",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983932,1721725847394,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.394",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983934,1721725847403,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.403",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983935,1721725847412,"fUST",-635.29,0.00013698,2,"2024-07-23T09:10:47.412",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983936,1721725847421,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.421",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983937,1721725847430,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.430",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983938,1721725847440,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.440",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983939,1721725847449,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.449",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983940,1721725847459,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.459",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983941,1721725847468,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.468",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983942,1721725847478,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.478",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983943,1721725847488,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.488",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983944,1721725847497,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.497",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983945,1721725847507,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.507",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983946,1721725847517,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.517",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983947,1721725847527,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.527",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983948,1721725847536,"fUST",-229.152788,0.00013698,2,"2024-07-23T09:10:47.536",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983949,1721725847546,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.546",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983950,1721725847556,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.556",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983951,1721725847565,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.565",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983952,1721725847575,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.575",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983953,1721725847585,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.585",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983954,1721725847594,"fUST",-505.59056549,0.00013698,2,"2024-07-23T09:10:47.594",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983955,1721725847604,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.604",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983956,1721725847614,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.614",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983957,1721725847623,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.623",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983958,1721725847633,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:47.633",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983959,1721725847643,"fUST",-338.09895042,0.00013698,2,"2024-07-23T09:10:47.643",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983960,1721725847652,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.652",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983961,1721725847662,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.662",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983962,1721725847681,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.681",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983963,1721725847717,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.717",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983964,1721725847778,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.778",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983965,1721725847863,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.863",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983966,1721725847983,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:47.983",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983967,1721725848080,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.080",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983968,1721725848175,"fUST",-606.339047,0.00013698,2,"2024-07-23T09:10:48.175",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983969,1721725848275,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.275",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983970,1721725848387,"fUST",-501.5628495,0.00013698,2,"2024-07-23T09:10:48.387",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983971,1721725848466,"fUST",-504.87,0.00013698,2,"2024-07-23T09:10:48.466",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983972,1721725848481,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.481",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983973,1721725848492,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.492",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983974,1721725848502,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.502",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983975,1721725848512,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.512",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983976,1721725848521,"fUST",-517.92,0.00013698,2,"2024-07-23T09:10:48.521",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983977,1721725848531,"fUST",-502.61776133,0.00013698,2,"2024-07-23T09:10:48.531",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983978,1721725848540,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.540",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983979,1721725848550,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.550",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983980,1721725848561,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.561",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983981,1721725848570,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.570",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983982,1721725848580,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.580",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983983,1721725848592,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.592",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983984,1721725848601,"fUST",-534.51,0.00013698,2,"2024-07-23T09:10:48.601",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983985,1721725848612,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.612",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983986,1721725848622,"fUST",-505.14334552,0.00013698,2,"2024-07-23T09:10:48.622",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983987,1721725848632,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.632",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983988,1721725848642,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.642",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983989,1721725848652,"fUST",-636.73,0.00013698,2,"2024-07-23T09:10:48.652",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983990,1721725848662,"fUST",-501.52,0.00013698,2,"2024-07-23T09:10:48.662",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983991,1721725848672,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.672",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983992,1721725848682,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.682",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983993,1721725848691,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.691",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983994,1721725848701,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.701",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983995,1721725848711,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.711",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983996,1721725848720,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.720",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983997,1721725848730,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.730",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983998,1721725848740,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.740",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332983999,1721725848750,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.750",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984000,1721725848759,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.759",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984002,1721725848769,"fUST",-504.15786486,0.00013698,2,"2024-07-23T09:10:48.769",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984003,1721725848779,"fUST",-613.88,0.00013698,2,"2024-07-23T09:10:48.779",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984004,1721725848789,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.789",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984005,1721725848798,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.798",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984006,1721725848808,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.808",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984007,1721725848817,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.817",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984008,1721725848827,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.827",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984009,1721725848838,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.838",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984010,1721725848848,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:48.848",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984011,1721725848857,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:48.857",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984012,1721725848867,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:48.867",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984013,1721725848877,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:48.877",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984014,1721725848887,"fUST",-156.565062,0.00013698,2,"2024-07-23T09:10:48.887",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984015,1721725848897,"fUST",-503.7113137,0.00013698,2,"2024-07-23T09:10:48.897",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984016,1721725848907,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.907",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984017,1721725848916,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.916",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984018,1721725848926,"fUST",-562.1,0.00013698,2,"2024-07-23T09:10:48.926",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984019,1721725848936,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.936",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984020,1721725848946,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.946",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984021,1721725848957,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.957",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984022,1721725848967,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.967",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984023,1721725848977,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.977",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984024,1721725848987,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.987",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984025,1721725848997,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:48.997",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984026,1721725849007,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.007",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984027,1721725849017,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.017",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984028,1721725849028,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.028",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984029,1721725849039,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.039",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984030,1721725849048,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.048",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984031,1721725849057,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.057",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984032,1721725849067,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.067",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984033,1721725849079,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.079",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984034,1721725849093,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.093",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984035,1721725849103,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.103",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984036,1721725849115,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.115",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984037,1721725849125,"fUST",-269.144251,0.00013698,2,"2024-07-23T09:10:49.125",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984038,1721725849135,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.135",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984039,1721725849144,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.144",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984040,1721725849154,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.154",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984041,1721725849164,"fUST",-183.29912435,0.00013698,2,"2024-07-23T09:10:49.164",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984042,1721725849175,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.175",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984043,1721725849185,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.185",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984044,1721725849196,"fUST",-304.31068045,0.00013698,2,"2024-07-23T09:10:49.196",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984045,1721725849207,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.207",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984046,1721725849218,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.218",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984047,1721725849227,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.227",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984048,1721725849238,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.238",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984049,1721725849249,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.249",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984050,1721725849259,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.259",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984051,1721725849269,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.269",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984052,1721725849280,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.280",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984053,1721725849291,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.291",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984054,1721725849301,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.301",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984055,1721725849311,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.311",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984056,1721725849321,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.321",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984057,1721725849330,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.330",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984058,1721725849343,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.343",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984059,1721725849353,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.353",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984060,1721725849362,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.362",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984062,1721725849373,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.373",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984064,1721725849383,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.383",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984066,1721725849394,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.394",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984067,1721725849403,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.403",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984068,1721725849414,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.414",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984069,1721725849424,"fUST",-500.256451,0.00013698,2,"2024-07-23T09:10:49.424",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984070,1721725849434,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.434",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984072,1721725849444,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.444",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984073,1721725849454,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.454",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984074,1721725849464,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.464",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984075,1721725849476,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.476",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984076,1721725849487,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.487",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984077,1721725849497,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.497",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984078,1721725849508,"fUST",-506.25322288,0.00013698,2,"2024-07-23T09:10:49.508",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984079,1721725849519,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.519",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984080,1721725849530,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.530",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984081,1721725849541,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.541",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984082,1721725849550,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.550",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984083,1721725849560,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.560",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984084,1721725849571,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.571",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984085,1721725849580,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.580",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984086,1721725849594,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.594",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984087,1721725849605,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.605",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984088,1721725849615,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.615",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984089,1721725849625,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.625",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984090,1721725849635,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.635",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984091,1721725849646,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.646",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984092,1721725849656,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.656",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984093,1721725849667,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.667",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984094,1721725849678,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.678",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984095,1721725849689,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.689",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984096,1721725849700,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.700",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984097,1721725849711,"fUST",-286.958,0.00013698,2,"2024-07-23T09:10:49.711",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984098,1721725849721,"fUST",-189.202027,0.00013698,2,"2024-07-23T09:10:49.721",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984099,1721725849731,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.731",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984100,1721725849741,"fUST",-522.04,0.00013698,2,"2024-07-23T09:10:49.741",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984101,1721725849751,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.751",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984102,1721725849760,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.760",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984103,1721725849770,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.770",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984104,1721725849781,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.781",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984105,1721725849791,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:49.791",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984106,1721725849800,"fUST",-256.048808,0.00013698,2,"2024-07-23T09:10:49.800",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984107,1721725849810,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.810",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984108,1721725849819,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.819",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984109,1721725849829,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.829",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984110,1721725849841,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:49.841",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984111,1721725849850,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.850",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984112,1721725849860,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.860",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984113,1721725849870,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.870",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984114,1721725849880,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.880",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984115,1721725849889,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.889",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984116,1721725849899,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.899",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984117,1721725849909,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.909",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984118,1721725849918,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.918",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984119,1721725849929,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.929",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984120,1721725849940,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.940",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984121,1721725849951,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.951",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984122,1721725849962,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.962",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984123,1721725849971,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.971",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984124,1721725849981,"fUST",-502.36677045,0.00013698,2,"2024-07-23T09:10:49.981",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984125,1721725849990,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:49.990",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984126,1721725850000,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:50.000",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984127,1721725850011,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:50.011",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984128,1721725850022,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:50.022",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984129,1721725850033,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:50.033",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984130,1721725850047,"fUST",-2519.977667,0.00013698,2,"2024-07-23T09:10:50.047",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984131,1721725850058,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.058",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984132,1721725850069,"fUST",-2519.977668,0.00013698,2,"2024-07-23T09:10:50.069",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984133,1721725850082,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.082",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984134,1721725850093,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.093",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984135,1721725850102,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.102",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984136,1721725850114,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.114",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984137,1721725850123,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.123",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984138,1721725850133,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.133",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984139,1721725850144,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.144",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984140,1721725850155,"fUST",-526.87,0.00013698,2,"2024-07-23T09:10:50.155",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984141,1721725850164,"fUST",-571.46808504,0.00013698,2,"2024-07-23T09:10:50.164",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984142,1721725850175,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.175",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984143,1721725850185,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.185",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984144,1721725850196,"fUST",-500.0,0.00013698,2,"2024-07-23T09:10:50.196",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984145,1721725850206,"fUST",-402.7634767,0.00013698,2,"2024-07-23T09:10:50.206",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984146,1721725850243,"fUST",-97.2365233,0.00013698,2,"2024-07-23T09:10:50.243",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984147,1721725850254,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:50.254",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984148,1721725850263,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:50.263",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984149,1721725850273,"fUST",-151.0,0.00013698,2,"2024-07-23T09:10:50.273",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984150,1721725850283,"fUST",-80.78080582,0.00013698,2,"2024-07-23T09:10:50.283",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984164,1721726743148,"fUST",-600.0,9.898e-05,2,"2024-07-23T09:25:43.148",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984165,1721726743170,"fUST",-300.0,9.998e-05,2,"2024-07-23T09:25:43.170",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984166,1721726743192,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:25:43.192",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984167,1721726743213,"fUST",-94.03538059,9.999e-05,2,"2024-07-23T09:25:43.213",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984170,1721726836102,"fUST",-287.45478261,9.899e-05,2,"2024-07-23T09:27:16.102",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984171,1721726840233,"fUST",-7926.93259472,9.899e-05,2,"2024-07-23T09:27:20.233",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984172,1721726840256,"fUST",-152.21034807,9.998e-05,2,"2024-07-23T09:27:20.256",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984173,1721726852108,"fUST",-147.78965193,9.998e-05,2,"2024-07-23T09:27:32.108",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984174,1721726852130,"fUST",-111.4015097,9.998e-05,2,"2024-07-23T09:27:32.130",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984175,1721726852161,"fUST",-188.5984903,9.998e-05,2,"2024-07-23T09:27:32.161",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984176,1721726852183,"fUST",-208.55834868,9.999e-05,2,"2024-07-23T09:27:32.183",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984177,1721726852205,"fUST",-567.88989652,9.999e-05,2,"2024-07-23T09:27:32.205",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984178,1721726852226,"fUST",-848.37789621,9.999e-05,2,"2024-07-23T09:27:32.226",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984179,1721726852248,"fUST",-208.52011681,9.999e-05,2,"2024-07-23T09:27:32.248",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984180,1721726852269,"fUST",-341.63558766,9.999e-05,2,"2024-07-23T09:27:32.269",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984181,1721726852289,"fUST",-240.51585871,9.999e-05,2,"2024-07-23T09:27:32.289",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984182,1721726852313,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:27:32.313",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984183,1721726852333,"fUST",-156.54596423,9.999e-05,2,"2024-07-23T09:27:32.333",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984184,1721726852355,"fUST",-162.87421769,9.999e-05,2,"2024-07-23T09:27:32.355",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984185,1721726852377,"fUST",-180.26214213,9.999e-05,2,"2024-07-23T09:27:32.377",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984186,1721726852399,"fUST",-941.49835413,9.999e-05,2,"2024-07-23T09:27:32.399",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984187,1721726852420,"fUST",-159.9761619,9.999e-05,2,"2024-07-23T09:27:32.420",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984188,1721726852441,"fUST",-518.96291688,9.999e-05,2,"2024-07-23T09:27:32.441",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984189,1721726852462,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:27:32.462",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984190,1721726852487,"fUST",-531.21907352,9.999e-05,2,"2024-07-23T09:27:32.487",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984191,1721726852509,"fUST",-284.53066478,9.999e-05,2,"2024-07-23T09:27:32.509",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984266,1721727031978,"fUST",-300.0,9.998e-05,2,"2024-07-23T09:30:31.978",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984268,1721727031990,"fUST",-300.0,9.998e-05,2,"2024-07-23T09:30:31.990",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984269,1721727031999,"fUST",-315.60331665,9.999e-05,2,"2024-07-23T09:30:31.999",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984270,1721727032009,"fUST",-209.61899477,9.999e-05,2,"2024-07-23T09:30:32.009",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984271,1721727032018,"fUST",-533.28027744,9.999e-05,2,"2024-07-23T09:30:32.018",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984272,1721727032028,"fUST",-663.44744723,9.999e-05,2,"2024-07-23T09:30:32.028",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984273,1721727032037,"fUST",-726.64238482,9.999e-05,2,"2024-07-23T09:30:32.037",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984274,1721727032046,"fUST",-319.34367752,9.999e-05,2,"2024-07-23T09:30:32.046",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984275,1721727032058,"fUST",-156.62960029,9.999e-05,2,"2024-07-23T09:30:32.058",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984276,1721727032067,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:30:32.067",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984277,1721727032077,"fUST",-2106.31551891,9.999e-05,2,"2024-07-23T09:30:32.077",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984278,1721727032087,"fUST",-516.87336312,9.999e-05,2,"2024-07-23T09:30:32.087",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984340,1721727039944,"fUST",-261.99867324,9.999e-05,2,"2024-07-23T09:30:39.944",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984341,1721727039955,"fUST",-3781.31705909,9.999e-05,2,"2024-07-23T09:30:39.955",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984342,1721727039964,"fUST",-9487.46118434,9.999e-05,2,"2024-07-23T09:30:39.964",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984343,1721727039973,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:30:39.973",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984344,1721727039982,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:30:39.982",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984345,1721727039991,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:30:39.991",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984346,1721727040001,"fUST",-218.09499306,9.999e-05,2,"2024-07-23T09:30:40.001",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984347,1721727040010,"fUST",-4707.01308214,9.999e-05,2,"2024-07-23T09:30:40.010",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984348,1721727040019,"fUST",-1625.30319851,9.999e-05,2,"2024-07-23T09:30:40.019",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984349,1721727040028,"fUST",-493.63662636,9.999e-05,2,"2024-07-23T09:30:40.028",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984350,1721727040037,"fUST",-155.65941029,9.999e-05,2,"2024-07-23T09:30:40.037",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984351,1721727040047,"fUST",-158.43059337,9.999e-05,2,"2024-07-23T09:30:40.047",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984352,1721727040056,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:30:40.056",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984353,1721727040065,"fUST",-13903.86066832,0.0001,2,"2024-07-23T09:30:40.065",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984370,1721727042980,"fUST",-332.95031627,0.0001,2,"2024-07-23T09:30:42.980",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984371,1721727042993,"fUST",-1844.28635415,0.0001,2,"2024-07-23T09:30:42.993",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984372,1721727043009,"fUST",-10539.22798854,0.0001,2,"2024-07-23T09:30:43.009",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984373,1721727043022,"fUST",-884.7664221,0.00010263,2,"2024-07-23T09:30:43.022",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984374,1721727043033,"fUST",-166.666667,0.00010404,2,"2024-07-23T09:30:43.033",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984375,1721727043042,"fUST",-166.666667,0.00010513,2,"2024-07-23T09:30:43.042",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984376,1721727043052,"fUST",-166.666667,0.00010621,2,"2024-07-23T09:30:43.052",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984377,1721727043061,"fUST",-166.666667,0.0001073,2,"2024-07-23T09:30:43.061",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984378,1721727043071,"fUST",-166.666667,0.00010838,2,"2024-07-23T09:30:43.071",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984379,1721727043080,"fUST",-7385.40172037,0.00010928,2,"2024-07-23T09:30:43.080",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984380,1721727043193,"fUST",-5.312e-05,0.00010928,2,"2024-07-23T09:30:43.193",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984393,1721727046094,"fUST",-17514.59822651,0.00010928,2,"2024-07-23T09:30:46.094",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984394,1721727046104,"fUST",-166.666667,0.00010947,2,"2024-07-23T09:30:46.104",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984395,1721727046116,"fUST",-825.47,0.00010959,2,"2024-07-23T09:30:46.116",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984396,1721727046126,"fUST",-300.0,0.00010998,2,"2024-07-23T09:30:46.126",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984397,1721727046138,"fUST",-18171.48508526,0.00013,2,"2024-07-23T09:30:46.138",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984398,1721727046150,"fUST",-200.0,0.00013425,2,"2024-07-23T09:30:46.150",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984399,1721727046161,"fUST",-191.41538237,0.00013598,2,"2024-07-23T09:30:46.161",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984400,1721727046171,"fUST",-3044.22081305,0.00013653,2,"2024-07-23T09:30:46.171",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984402,1721727046181,"fUST",-3710.95547478,0.00013678,2,"2024-07-23T09:30:46.181",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984404,1721727046191,"fUST",-4947.94063304,0.00013688,2,"2024-07-23T09:30:46.191",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984405,1721727046201,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.201",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984406,1721727046210,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.210",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984407,1721727046220,"fUST",-553.86095584,0.00013698,2,"2024-07-23T09:30:46.220",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984408,1721727046229,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.229",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984409,1721727046239,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.239",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984410,1721727046249,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.249",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984411,1721727046258,"fUST",-519.72734903,0.00013698,2,"2024-07-23T09:30:46.258",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984412,1721727046267,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.267",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984413,1721727046277,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.277",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984414,1721727046286,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.286",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984415,1721727046296,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.296",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984416,1721727046305,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.305",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984417,1721727046314,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.314",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984418,1721727046324,"fUST",-505.84091715,0.00013698,2,"2024-07-23T09:30:46.324",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984419,1721727046333,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.333",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984420,1721727046343,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.343",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984421,1721727046352,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.352",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984422,1721727046365,"fUST",-451.78623214,0.00013698,2,"2024-07-23T09:30:46.365",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984423,1721727046376,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.376",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984424,1721727046386,"fUST",-263.67743305,0.00013698,2,"2024-07-23T09:30:46.386",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984425,1721727046395,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.395",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984426,1721727046408,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.408",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984427,1721727046420,"fUST",-515.7140455,0.00013698,2,"2024-07-23T09:30:46.420",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984428,1721727046430,"fUST",-3660.92,0.00013698,2,"2024-07-23T09:30:46.430",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984429,1721727046442,"fUST",-892.2,0.00013698,2,"2024-07-23T09:30:46.442",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984430,1721727046453,"fUST",-626.82,0.00013698,2,"2024-07-23T09:30:46.453",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984431,1721727046463,"fUST",-527.8144405,0.00013698,2,"2024-07-23T09:30:46.463",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984432,1721727046473,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.473",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984433,1721727046483,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.483",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984434,1721727046492,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.492",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984435,1721727046501,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.501",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984436,1721727046510,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.510",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984437,1721727046520,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.520",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984438,1721727046531,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.531",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984439,1721727046540,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.540",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984440,1721727046551,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.551",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984441,1721727046561,"fUST",-606.57,0.00013698,2,"2024-07-23T09:30:46.561",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984442,1721727046574,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.574",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984443,1721727046584,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.584",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984444,1721727046593,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.593",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984445,1721727046603,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.603",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984446,1721727046613,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.613",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984447,1721727046625,"fUST",-524.46,0.00013698,2,"2024-07-23T09:30:46.625",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984448,1721727046636,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.636",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984449,1721727046647,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.647",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984450,1721727046667,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.667",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984451,1721727046685,"fUST",-460.2516548,0.00013698,2,"2024-07-23T09:30:46.685",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984452,1721727046695,"fUST",-500.71211976,0.00013698,2,"2024-07-23T09:30:46.695",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984453,1721727046704,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.704",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984454,1721727046714,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.714",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984455,1721727046723,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.723",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984456,1721727046735,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.735",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984457,1721727046746,"fUST",-525.08,0.00013698,2,"2024-07-23T09:30:46.746",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984458,1721727046756,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.756",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984459,1721727046767,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.767",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984460,1721727046776,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.776",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984461,1721727046785,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.785",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984462,1721727046795,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.795",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984463,1721727046805,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.805",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984464,1721727046815,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.815",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984465,1721727046826,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.826",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984466,1721727046837,"fUST",-503.97,0.00013698,2,"2024-07-23T09:30:46.837",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984467,1721727046848,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.848",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984468,1721727046858,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.858",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984469,1721727046869,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.869",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984470,1721727046879,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.879",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984471,1721727046888,"fUST",-3071.72,0.00013698,2,"2024-07-23T09:30:46.888",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984472,1721727046897,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.897",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984473,1721727046908,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.908",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984474,1721727046917,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.917",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984475,1721727046927,"fUST",-554.1,0.00013698,2,"2024-07-23T09:30:46.927",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984476,1721727046937,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.937",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984477,1721727046946,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.946",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984478,1721727046956,"fUST",-3549.76,0.00013698,2,"2024-07-23T09:30:46.956",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984479,1721727046967,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.967",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984480,1721727046977,"fUST",-2553.33,0.00013698,2,"2024-07-23T09:30:46.977",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984481,1721727046986,"fUST",-1409.85,0.00013698,2,"2024-07-23T09:30:46.986",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984482,1721727046996,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:46.996",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984483,1721727047005,"fUST",-648.57,0.00013698,2,"2024-07-23T09:30:47.005",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984484,1721727047015,"fUST",-534.75,0.00013698,2,"2024-07-23T09:30:47.015",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984485,1721727047024,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.024",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984486,1721727047033,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.033",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984487,1721727047043,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.043",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984488,1721727047053,"fUST",-522.79,0.00013698,2,"2024-07-23T09:30:47.053",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984489,1721727047063,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.063",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984490,1721727047074,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.074",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984491,1721727047084,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.084",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984492,1721727047095,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.095",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984493,1721727047106,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.106",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984494,1721727047118,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.118",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984495,1721727047130,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.130",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984496,1721727047140,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.140",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984497,1721727047150,"fUST",-589.04525398,0.00013698,2,"2024-07-23T09:30:47.150",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984498,1721727047159,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.159",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984499,1721727047169,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.169",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984500,1721727047179,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.179",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984501,1721727047190,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.190",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984502,1721727047200,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.200",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984503,1721727047213,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.213",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984504,1721727047225,"fUST",-827.75,0.00013698,2,"2024-07-23T09:30:47.225",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984505,1721727047235,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.235",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984506,1721727047245,"fUST",-2312.73,0.00013698,2,"2024-07-23T09:30:47.245",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984507,1721727047255,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.255",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984508,1721727047265,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.265",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984509,1721727047275,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.275",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984510,1721727047285,"fUST",-518.903678,0.00013698,2,"2024-07-23T09:30:47.285",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984511,1721727047295,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.295",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984512,1721727047307,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.307",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984513,1721727047317,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.317",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984514,1721727047328,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.328",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984515,1721727047338,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.338",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984516,1721727047349,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.349",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984517,1721727047360,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.360",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984518,1721727047375,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.375",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984519,1721727047384,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.384",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984520,1721727047393,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.393",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984521,1721727047403,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.403",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984522,1721727047412,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.412",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984523,1721727047422,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.422",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984524,1721727047431,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.431",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984525,1721727047441,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.441",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984526,1721727047452,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.452",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984527,1721727047462,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.462",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984528,1721727047471,"fUST",-588.3,0.00013698,2,"2024-07-23T09:30:47.471",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984529,1721727047481,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.481",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984530,1721727047491,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.491",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984531,1721727047500,"fUST",-617.37745255,0.00013698,2,"2024-07-23T09:30:47.500",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984532,1721727047511,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.511",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984533,1721727047523,"fUST",-510.41194972,0.00013698,2,"2024-07-23T09:30:47.523",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984534,1721727047534,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.534",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984535,1721727047545,"fUST",-529.49,0.00013698,2,"2024-07-23T09:30:47.545",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984536,1721727047556,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.556",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984537,1721727047566,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.566",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984538,1721727047575,"fUST",-547.11,0.00013698,2,"2024-07-23T09:30:47.575",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984539,1721727047585,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.585",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984540,1721727047595,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.595",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984541,1721727047606,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.606",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984542,1721727047619,"fUST",-610.2,0.00013698,2,"2024-07-23T09:30:47.619",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984543,1721727047630,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.630",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984544,1721727047640,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.640",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984545,1721727047650,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.650",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984546,1721727047660,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.660",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984547,1721727047669,"fUST",-529.67477119,0.00013698,2,"2024-07-23T09:30:47.669",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984548,1721727047678,"fUST",-467.30429937,0.00013698,2,"2024-07-23T09:30:47.678",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984549,1721727047687,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.687",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984550,1721727047697,"fUST",-503.32840779,0.00013698,2,"2024-07-23T09:30:47.697",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984551,1721727047707,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.707",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984552,1721727047717,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.717",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984553,1721727047726,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.726",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984554,1721727047736,"fUST",-647.79,0.00013698,2,"2024-07-23T09:30:47.736",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984555,1721727047745,"fUST",-151.139862,0.00013698,2,"2024-07-23T09:30:47.745",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984556,1721727047755,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.755",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984557,1721727047765,"fUST",-523.88,0.00013698,2,"2024-07-23T09:30:47.765",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984558,1721727047774,"fUST",-349.71483998,0.00013698,2,"2024-07-23T09:30:47.774",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984559,1721727047784,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.784",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984560,1721727047793,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.793",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984561,1721727047802,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.802",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984562,1721727047812,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.812",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984563,1721727047822,"fUST",-521.53,0.00013698,2,"2024-07-23T09:30:47.822",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984564,1721727047832,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.832",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984565,1721727047842,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.842",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984566,1721727047851,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.851",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984567,1721727047860,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:47.860",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984568,1721727047872,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:47.872",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984569,1721727047881,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.881",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984570,1721727047890,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.890",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984571,1721727047899,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.899",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984572,1721727047908,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.908",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984573,1721727047918,"fUST",-502.80573222,0.00013698,2,"2024-07-23T09:30:47.918",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984574,1721727047928,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.928",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984575,1721727047937,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.937",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984576,1721727047947,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.947",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984577,1721727047957,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.957",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984578,1721727047967,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.967",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984579,1721727047977,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.977",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984580,1721727047988,"fUST",-504.35554826,0.00013698,2,"2024-07-23T09:30:47.988",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984581,1721727047998,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:47.998",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984582,1721727048007,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.007",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984583,1721727048017,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.017",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984584,1721727048026,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.026",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984585,1721727048036,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.036",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984586,1721727048045,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.045",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984587,1721727048055,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.055",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984588,1721727048065,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.065",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984589,1721727048075,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.075",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984590,1721727048085,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.085",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984591,1721727048094,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.094",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984592,1721727048104,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.104",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984593,1721727048114,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.114",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984594,1721727048126,"fUST",-500.28,0.00013698,2,"2024-07-23T09:30:48.126",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984595,1721727048136,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.136",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984596,1721727048146,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.146",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984597,1721727048155,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.155",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984598,1721727048165,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.165",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984599,1721727048176,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.176",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984600,1721727048188,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.188",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984601,1721727048198,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:48.198",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984602,1721727048209,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.209",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984603,1721727048219,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.219",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984604,1721727048230,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.230",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984605,1721727048240,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.240",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984606,1721727048249,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.249",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984607,1721727048259,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.259",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984608,1721727048268,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.268",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984609,1721727048278,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.278",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984610,1721727048288,"fUST",-177.82958708,0.00013698,2,"2024-07-23T09:30:48.288",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984611,1721727048298,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.298",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984612,1721727048308,"fUST",-502.40867184,0.00013698,2,"2024-07-23T09:30:48.308",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984613,1721727048318,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.318",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984614,1721727048328,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.328",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984615,1721727048339,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.339",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984616,1721727048348,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.348",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984617,1721727048360,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.360",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984618,1721727048373,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.373",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984619,1721727048382,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.382",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984620,1721727048391,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:48.391",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984621,1721727048401,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:48.401",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984622,1721727048413,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.413",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984623,1721727048424,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.424",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984624,1721727048435,"fUST",-266.866627,0.00013698,2,"2024-07-23T09:30:48.435",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984625,1721727048444,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.444",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984626,1721727048454,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.454",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984627,1721727048464,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.464",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984628,1721727048477,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.477",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984629,1721727048486,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.486",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984630,1721727048496,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.496",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984631,1721727048506,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.506",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984632,1721727048515,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.515",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984633,1721727048525,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.525",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984634,1721727048535,"fUST",-512.24,0.00013698,2,"2024-07-23T09:30:48.535",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984635,1721727048546,"fUST",-517.80535825,0.00013698,2,"2024-07-23T09:30:48.546",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984636,1721727048556,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.556",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984637,1721727048566,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.566",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984638,1721727048576,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.576",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984639,1721727048587,"fUST",-573.28,0.00013698,2,"2024-07-23T09:30:48.587",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984640,1721727048597,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.597",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984641,1721727048608,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.608",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984642,1721727048620,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.620",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984643,1721727048630,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.630",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984644,1721727048640,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.640",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984645,1721727048652,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.652",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984646,1721727048664,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.664",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984647,1721727048674,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.674",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984648,1721727048683,"fUST",-538.68,0.00013698,2,"2024-07-23T09:30:48.683",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984649,1721727048692,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.692",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984650,1721727048701,"fUST",-534.65442884,0.00013698,2,"2024-07-23T09:30:48.701",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984651,1721727048710,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.710",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984652,1721727048719,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.719",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984653,1721727048729,"fUST",-547.0,0.00013698,2,"2024-07-23T09:30:48.729",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984654,1721727048738,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.738",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984655,1721727048748,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.748",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984656,1721727048758,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.758",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984657,1721727048769,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.769",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984658,1721727048778,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.778",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984659,1721727048789,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.789",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984660,1721727048799,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.799",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984661,1721727048808,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.808",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984662,1721727048819,"fUST",-510.92443114,0.00013698,2,"2024-07-23T09:30:48.819",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984663,1721727048831,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:48.831",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984664,1721727048842,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.842",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984665,1721727048852,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:48.852",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984666,1721727048862,"fUST",-573.50308911,0.00013698,2,"2024-07-23T09:30:48.862",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984667,1721727048874,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.874",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984668,1721727048883,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.883",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984669,1721727048893,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.893",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984670,1721727048902,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.902",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984671,1721727048912,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.912",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984672,1721727048924,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.924",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984673,1721727048935,"fUST",-533.164769,0.00013698,2,"2024-07-23T09:30:48.935",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984674,1721727048946,"fUST",-533.164769,0.00013698,2,"2024-07-23T09:30:48.946",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984675,1721727048956,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.956",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984676,1721727048967,"fUST",-533.164769,0.00013698,2,"2024-07-23T09:30:48.967",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984677,1721727048977,"fUST",-533.164769,0.00013698,2,"2024-07-23T09:30:48.977",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984678,1721727048987,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.987",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984679,1721727048996,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:48.996",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984680,1721727049006,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.006",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984681,1721727049018,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.018",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984682,1721727049028,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.028",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984683,1721727049039,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.039",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984684,1721727049050,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.050",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984685,1721727049059,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.059",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984686,1721727049069,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.069",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984687,1721727049079,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.079",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984688,1721727049090,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.090",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984689,1721727049100,"fUST",-290.940023,0.00013698,2,"2024-07-23T09:30:49.100",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984690,1721727049110,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.110",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984691,1721727049122,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.122",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984692,1721727049131,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.131",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984693,1721727049141,"fUST",-559.43,0.00013698,2,"2024-07-23T09:30:49.141",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984694,1721727049152,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.152",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984695,1721727049163,"fUST",-469.95270067,0.00013698,2,"2024-07-23T09:30:49.163",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984696,1721727049173,"fUST",-535.19859547,0.00013698,2,"2024-07-23T09:30:49.173",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984697,1721727049185,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.185",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984698,1721727049196,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.196",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984699,1721727049208,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.208",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984700,1721727049217,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.217",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984701,1721727049228,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.228",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984702,1721727049238,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.238",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984703,1721727049248,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.248",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984704,1721727049259,"fUST",-637.73032144,0.00013698,2,"2024-07-23T09:30:49.259",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984705,1721727049270,"fUST",-259.81166719,0.00013698,2,"2024-07-23T09:30:49.270",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984706,1721727049281,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.281",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984707,1721727049292,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.292",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984708,1721727049302,"fUST",-583.25,0.00013698,2,"2024-07-23T09:30:49.302",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984709,1721727049312,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.312",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984710,1721727049324,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.324",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984711,1721727049334,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.334",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984712,1721727049346,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.346",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984713,1721727049356,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.356",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984714,1721727049372,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.372",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984715,1721727049382,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.382",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984716,1721727049392,"fUST",-253.21208161,0.00013698,2,"2024-07-23T09:30:49.392",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984717,1721727049403,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.403",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984718,1721727049413,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.413",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984719,1721727049424,"fUST",-236.7272,0.00013698,2,"2024-07-23T09:30:49.424",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984720,1721727049433,"fUST",-348.401737,0.00013698,2,"2024-07-23T09:30:49.433",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984721,1721727049443,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.443",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984722,1721727049453,"fUST",-348.401737,0.00013698,2,"2024-07-23T09:30:49.453",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984723,1721727049464,"fUST",-348.401737,0.00013698,2,"2024-07-23T09:30:49.464",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984724,1721727049612,"fUST",-348.401737,0.00013698,2,"2024-07-23T09:30:49.612",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984725,1721727049626,"fUST",-348.401737,0.00013698,2,"2024-07-23T09:30:49.626",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984726,1721727049636,"fUST",-348.401737,0.00013698,2,"2024-07-23T09:30:49.636",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984727,1721727049647,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.647",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984728,1721727049657,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.657",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984729,1721727049667,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.667",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984730,1721727049676,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.676",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984731,1721727049686,"fUST",-502.57095392,0.00013698,2,"2024-07-23T09:30:49.686",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984732,1721727049697,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.697",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984733,1721727049706,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.706",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984734,1721727049716,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.716",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984735,1721727049726,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.726",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984736,1721727049736,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.736",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984737,1721727049747,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:49.747",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984738,1721727049759,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.759",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984739,1721727049769,"fUST",-213.798384,0.00013698,2,"2024-07-23T09:30:49.769",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984740,1721727049779,"fUST",-190.993498,0.00013698,2,"2024-07-23T09:30:49.779",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984741,1721727049789,"fUST",-190.993498,0.00013698,2,"2024-07-23T09:30:49.789",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984742,1721727049799,"fUST",-190.993498,0.00013698,2,"2024-07-23T09:30:49.799",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984743,1721727049808,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.808",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984744,1721727049819,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.819",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984745,1721727049830,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.830",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984746,1721727049840,"fUST",-190.993498,0.00013698,2,"2024-07-23T09:30:49.840",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984747,1721727049851,"fUST",-190.993498,0.00013698,2,"2024-07-23T09:30:49.851",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984748,1721727049862,"fUST",-356.982502,0.00013698,2,"2024-07-23T09:30:49.862",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984749,1721727049876,"fUST",-190.993498,0.00013698,2,"2024-07-23T09:30:49.876",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984750,1721727049886,"fUST",-356.982502,0.00013698,2,"2024-07-23T09:30:49.886",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984751,1721727049897,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.897",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984752,1721727049909,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.909",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984753,1721727049919,"fUST",-189.025799,0.00013698,2,"2024-07-23T09:30:49.919",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984754,1721727049930,"fUST",-356.982502,0.00013698,2,"2024-07-23T09:30:49.930",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984755,1721727049940,"fUST",-356.982502,0.00013698,2,"2024-07-23T09:30:49.940",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984756,1721727049949,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:49.949",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984757,1721727049959,"fUST",-254.934044,0.00013698,2,"2024-07-23T09:30:49.959",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984758,1721727049969,"fUST",-175.842986,0.00013698,2,"2024-07-23T09:30:49.969",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984759,1721727049980,"fUST",-175.842986,0.00013698,2,"2024-07-23T09:30:49.980",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984760,1721727049990,"fUST",-175.842986,0.00013698,2,"2024-07-23T09:30:49.990",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984761,1721727050001,"fUST",-175.842986,0.00013698,2,"2024-07-23T09:30:50.001",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984762,1721727050012,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.012",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984763,1721727050021,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.021",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984764,1721727050032,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.032",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984765,1721727050041,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.041",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984766,1721727050051,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.051",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984767,1721727050060,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.060",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984768,1721727050070,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.070",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984769,1721727050080,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.080",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984770,1721727050090,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.090",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984771,1721727050100,"fUST",-151.0,0.00013698,2,"2024-07-23T09:30:50.100",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984772,1721727050110,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.110",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984773,1721727050124,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.124",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984774,1721727050135,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.135",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984775,1721727050144,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.144",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984776,1721727050153,"fUST",-535.05918196,0.00013698,2,"2024-07-23T09:30:50.153",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984777,1721727050162,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.162",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984778,1721727050171,"fUST",-355.17817086,0.00013698,2,"2024-07-23T09:30:50.171",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984779,1721727050180,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.180",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984780,1721727050190,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.190",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984781,1721727050199,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.199",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984782,1721727050208,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.208",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984783,1721727050218,"fUST",-258.48211526,0.00013698,2,"2024-07-23T09:30:50.218",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984784,1721727050227,"fUST",-234.49365211,0.00013698,2,"2024-07-23T09:30:50.227",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984785,1721727050236,"fUST",-500.0,0.00013698,2,"2024-07-23T09:30:50.236",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984786,1721727050245,"fUST",-5464.4026296,0.00013699,2,"2024-07-23T09:30:50.245",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984787,1721727050255,"fUST",-1129.049648,0.00013699,2,"2024-07-23T09:30:50.255",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984788,1721727050264,"fUST",-733.139511,0.00013699,2,"2024-07-23T09:30:50.264",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984789,1721727050274,"fUST",-733.139511,0.00013699,2,"2024-07-23T09:30:50.274",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984790,1721727050285,"fUST",-733.139511,0.00013699,2,"2024-07-23T09:30:50.285",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984791,1721727050294,"fUST",-733.139511,0.00013699,2,"2024-07-23T09:30:50.294",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984792,1721727050303,"fUST",-733.139511,0.00013699,2,"2024-07-23T09:30:50.303",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984793,1721727050313,"fUST",-733.139511,0.00013699,2,"2024-07-23T09:30:50.313",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984794,1721727050323,"fUST",-3000.0,0.00013699,2,"2024-07-23T09:30:50.323",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984795,1721727050332,"fUST",-151.0,0.00013699,2,"2024-07-23T09:30:50.332",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984796,1721727050342,"fUST",-151.0,0.00013699,2,"2024-07-23T09:30:50.342",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984797,1721727050351,"fUST",-151.0,0.00013699,2,"2024-07-23T09:30:50.351",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984798,1721727050361,"fUST",-356.982502,0.00013699,2,"2024-07-23T09:30:50.361",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984799,1721727050379,"fUST",-356.982502,0.00013699,2,"2024-07-23T09:30:50.379",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984800,1721727050388,"fUST",-175.842986,0.00013699,2,"2024-07-23T09:30:50.388",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984801,1721727050397,"fUST",-175.842986,0.00013699,2,"2024-07-23T09:30:50.397",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984802,1721727050409,"fUST",-151.0,0.00013699,2,"2024-07-23T09:30:50.409",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984803,1721727050419,"fUST",-151.0,0.00013699,2,"2024-07-23T09:30:50.419",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984804,1721727050429,"fUST",-151.0,0.00013699,2,"2024-07-23T09:30:50.429",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984805,1721727050439,"fUST",-151.0,0.00013699,2,"2024-07-23T09:30:50.439",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984806,1721727050450,"fUST",-151.0,0.00013699,2,"2024-07-23T09:30:50.450",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984807,1721727050460,"fUST",-151.0,0.00013699,2,"2024-07-23T09:30:50.460",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984808,1721727050469,"fUST",-188.0,0.000137,2,"2024-07-23T09:30:50.469",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984809,1721727050478,"fUST",-151.0,0.000137,2,"2024-07-23T09:30:50.478",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984810,1721727050488,"fUST",-926.071,0.00013749,2,"2024-07-23T09:30:50.488",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984811,1721727050498,"fUST",-505.0,0.00013749,2,"2024-07-23T09:30:50.498",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984812,1721727050507,"fUST",-216.859699,0.00013749,2,"2024-07-23T09:30:50.507",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984813,1721727050517,"fUST",-348.401737,0.00013749,2,"2024-07-23T09:30:50.517",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984814,1721727050526,"fUST",-348.401737,0.00013749,2,"2024-07-23T09:30:50.526",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984815,1721727050537,"fUST",-500.0,0.00013843,2,"2024-07-23T09:30:50.537",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984816,1721727050548,"fUST",-583.43742648,0.0001385,2,"2024-07-23T09:30:50.548",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984817,1721727050559,"fUST",-1236.98515826,0.0001385,2,"2024-07-23T09:30:50.559",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984818,1721727050570,"fUST",-500.0,0.0001386,2,"2024-07-23T09:30:50.570",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984819,1721727050579,"fUST",-248.971905,0.0001386,2,"2024-07-23T09:30:50.579",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984820,1721727050589,"fUST",-733.139511,0.0001386,2,"2024-07-23T09:30:50.589",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984821,1721727050599,"fUST",-733.139511,0.0001386,2,"2024-07-23T09:30:50.599",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984822,1721727050610,"fUST",-190.993498,0.0001386,2,"2024-07-23T09:30:50.610",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984823,1721727050624,"fUST",-151.0,0.0001386,2,"2024-07-23T09:30:50.624",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984824,1721727050636,"fUST",-190.993498,0.0001386,2,"2024-07-23T09:30:50.636",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984825,1721727050646,"fUST",-151.0,0.00013861,2,"2024-07-23T09:30:50.646",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984826,1721727050656,"fUST",-151.0,0.00013861,2,"2024-07-23T09:30:50.656",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984827,1721727050665,"fUST",-453.52627597,0.0001387,2,"2024-07-23T09:30:50.665",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984828,1721727050675,"fUST",-500.0,0.0001387,2,"2024-07-23T09:30:50.675",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984829,1721727050685,"fUST",-500.0,0.0001387,2,"2024-07-23T09:30:50.685",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984830,1721727050694,"fUST",-500.0,0.0001387,2,"2024-07-23T09:30:50.694",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984831,1721727050704,"fUST",-533.164769,0.0001387,2,"2024-07-23T09:30:50.704",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984832,1721727050714,"fUST",-533.164769,0.0001387,2,"2024-07-23T09:30:50.714",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984833,1721727050725,"fUST",-540.44677775,0.00013871,2,"2024-07-23T09:30:50.725",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984834,1721727050736,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.736",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984835,1721727050745,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.745",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984836,1721727050754,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.754",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984837,1721727050765,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.765",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984838,1721727050775,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.775",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984839,1721727050785,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.785",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984840,1721727050795,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.795",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984841,1721727050804,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.804",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984842,1721727050814,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.814",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984843,1721727050824,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.824",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984844,1721727050835,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.835",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984845,1721727050845,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.845",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984846,1721727050855,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.855",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984847,1721727050864,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.864",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984848,1721727050878,"fUST",-645.13695881,0.00013871,2,"2024-07-23T09:30:50.878",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984849,1721727050887,"fUST",-485.38681599,0.00013871,2,"2024-07-23T09:30:50.887",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984850,1721727050896,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.896",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984851,1721727050905,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.905",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984852,1721727050914,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.914",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984853,1721727050924,"fUST",-506.44,0.00013871,2,"2024-07-23T09:30:50.924",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984854,1721727050934,"fUST",-501.52841796,0.00013871,2,"2024-07-23T09:30:50.934",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984855,1721727050945,"fUST",-539.94,0.00013871,2,"2024-07-23T09:30:50.945",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984856,1721727050957,"fUST",-501.99687224,0.00013871,2,"2024-07-23T09:30:50.957",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984857,1721727050967,"fUST",-647.96277099,0.00013871,2,"2024-07-23T09:30:50.967",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984858,1721727050976,"fUST",-603.05619708,0.00013871,2,"2024-07-23T09:30:50.976",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984859,1721727050987,"fUST",-511.90461224,0.00013871,2,"2024-07-23T09:30:50.987",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984860,1721727050996,"fUST",-500.0,0.00013871,2,"2024-07-23T09:30:50.996",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984861,1721727051006,"fUST",-151.0,0.00013871,2,"2024-07-23T09:30:51.006",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984862,1721727051018,"fUST",-151.0,0.00013871,2,"2024-07-23T09:30:51.018",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984863,1721727051030,"fUST",-151.0,0.00013871,2,"2024-07-23T09:30:51.030",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984864,1721727051041,"fUST",-151.0,0.00013871,2,"2024-07-23T09:30:51.041",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984865,1721727051052,"fUST",-356.982502,0.00013871,2,"2024-07-23T09:30:51.052",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984866,1721727051062,"fUST",-356.982502,0.00013871,2,"2024-07-23T09:30:51.062",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984867,1721727051074,"fUST",-175.842986,0.00013871,2,"2024-07-23T09:30:51.074",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984868,1721727051088,"fUST",-175.842986,0.00013871,2,"2024-07-23T09:30:51.088",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984869,1721727051104,"fUST",-151.0,0.00013871,2,"2024-07-23T09:30:51.104",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984870,1721727051114,"fUST",-151.0,0.00013871,2,"2024-07-23T09:30:51.114",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984871,1721727051126,"fUST",-151.0,0.00013871,2,"2024-07-23T09:30:51.126",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984872,1721727051136,"fUST",-151.0,0.00013871,2,"2024-07-23T09:30:51.136",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984873,1721727051145,"fUST",-10193.85399825,0.000139,2,"2024-07-23T09:30:51.145",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984874,1721727051154,"fUST",-151.0,0.00013939,2,"2024-07-23T09:30:51.154",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984875,1721727051164,"fUST",-151.0,0.00013939,2,"2024-07-23T09:30:51.164",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984876,1721727051173,"fUST",-7421.91094956,0.00013939,2,"2024-07-23T09:30:51.173",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984877,1721727051182,"fUST",-1236.98515826,0.00013939,2,"2024-07-23T09:30:51.182",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984878,1721727051192,"fUST",-1236.98515826,0.0001394,2,"2024-07-23T09:30:51.192",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984879,1721727051201,"fUST",-500.0,0.0001394,2,"2024-07-23T09:30:51.201",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984880,1721727051210,"fUST",-500.0,0.00013949,2,"2024-07-23T09:30:51.210",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984881,1721727051219,"fUST",-500.0,0.00013949,2,"2024-07-23T09:30:51.219",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984882,1721727051229,"fUST",-500.0,0.00013949,2,"2024-07-23T09:30:51.229",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984883,1721727051238,"fUST",-500.0,0.00013949,2,"2024-07-23T09:30:51.238",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984884,1721727051248,"fUST",-500.0,0.00013949,2,"2024-07-23T09:30:51.248",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984885,1721727051257,"fUST",-561.36061409,0.00013949,2,"2024-07-23T09:30:51.257",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984886,1721727051267,"fUST",-151.0,0.00013949,2,"2024-07-23T09:30:51.267",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984887,1721727051276,"fUST",-733.139511,0.00013949,2,"2024-07-23T09:30:51.276",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984888,1721727051286,"fUST",-733.139511,0.00013949,2,"2024-07-23T09:30:51.286",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984889,1721727051295,"fUST",-733.139511,0.00013949,2,"2024-07-23T09:30:51.295",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984890,1721727051304,"fUST",-733.139511,0.00013949,2,"2024-07-23T09:30:51.304",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984891,1721727051314,"fUST",-190.993498,0.00013949,2,"2024-07-23T09:30:51.314",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984892,1721727051323,"fUST",-151.0,0.00013949,2,"2024-07-23T09:30:51.323",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984893,1721727051333,"fUST",-190.993498,0.00013949,2,"2024-07-23T09:30:51.333",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984894,1721727051343,"fUST",-356.982502,0.00013949,2,"2024-07-23T09:30:51.343",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984895,1721727051354,"fUST",-356.982502,0.00013949,2,"2024-07-23T09:30:51.354",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984896,1721727051365,"fUST",-175.842986,0.00013949,2,"2024-07-23T09:30:51.365",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984897,1721727051380,"fUST",-175.842986,0.00013949,2,"2024-07-23T09:30:51.380",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984898,1721727051390,"fUST",-151.0,0.00013949,2,"2024-07-23T09:30:51.390",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984899,1721727051399,"fUST",-151.0,0.00013949,2,"2024-07-23T09:30:51.399",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984900,1721727051408,"fUST",-152.808108,0.00013949,2,"2024-07-23T09:30:51.408",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984901,1721727051419,"fUST",-151.0,0.00013949,2,"2024-07-23T09:30:51.419",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984902,1721727051429,"fUST",-151.0,0.00013949,2,"2024-07-23T09:30:51.429",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984903,1721727051439,"fUST",-151.0,0.00013949,2,"2024-07-23T09:30:51.439",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984904,1721727051449,"fUST",-1236.98515826,0.0001395,2,"2024-07-23T09:30:51.449",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984905,1721727051459,"fUST",-733.139511,0.0001395,2,"2024-07-23T09:30:51.459",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984906,1721727051469,"fUST",-733.139511,0.0001395,2,"2024-07-23T09:30:51.469",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984907,1721727051479,"fUST",-190.993498,0.0001395,2,"2024-07-23T09:30:51.479",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984908,1721727051488,"fUST",-151.0,0.0001395,2,"2024-07-23T09:30:51.488",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984909,1721727051498,"fUST",-190.993498,0.0001395,2,"2024-07-23T09:30:51.498",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984910,1721727051508,"fUST",-356.982502,0.0001395,2,"2024-07-23T09:30:51.508",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984911,1721727051517,"fUST",-356.982502,0.0001395,2,"2024-07-23T09:30:51.517",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984912,1721727051527,"fUST",-175.842986,0.0001395,2,"2024-07-23T09:30:51.527",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984913,1721727051538,"fUST",-175.842986,0.0001395,2,"2024-07-23T09:30:51.538",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984914,1721727051549,"fUST",-151.0,0.0001395,2,"2024-07-23T09:30:51.549",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984915,1721727051561,"fUST",-151.0,0.0001395,2,"2024-07-23T09:30:51.561",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984916,1721727051570,"fUST",-187.319809,0.0001395,2,"2024-07-23T09:30:51.570",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984917,1721727051580,"fUST",-464.72610654,0.00013951,2,"2024-07-23T09:30:51.580",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984918,1721727051591,"fUST",-424.3272714,0.00013951,2,"2024-07-23T09:30:51.591",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984919,1721727051602,"fUST",-500.0,0.00013951,2,"2024-07-23T09:30:51.602",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984920,1721727051615,"fUST",-201.68395204,0.00013959,2,"2024-07-23T09:30:51.615",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984921,1721727051635,"fUST",-151.0,0.00013959,2,"2024-07-23T09:30:51.635",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984922,1721727051647,"fUST",-240.0,0.00013959,2,"2024-07-23T09:30:51.647",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984923,1721727051660,"fUST",-533.164769,0.00013959,2,"2024-07-23T09:30:51.660",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984924,1721727051669,"fUST",-533.164769,0.00013959,2,"2024-07-23T09:30:51.669",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984925,1721727051679,"fUST",-533.164769,0.00013959,2,"2024-07-23T09:30:51.679",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984926,1721727051688,"fUST",-533.164769,0.00013959,2,"2024-07-23T09:30:51.688",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984927,1721727051697,"fUST",-151.0,0.00013959,2,"2024-07-23T09:30:51.697",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984928,1721727051706,"fUST",-348.401737,0.00013959,2,"2024-07-23T09:30:51.706",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984929,1721727051717,"fUST",-348.401737,0.00013959,2,"2024-07-23T09:30:51.717",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984930,1721727051726,"fUST",-348.401737,0.00013959,2,"2024-07-23T09:30:51.726",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984931,1721727051740,"fUST",-348.401737,0.00013959,2,"2024-07-23T09:30:51.740",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984932,1721727051762,"fUST",-266.727514,0.0001396,2,"2024-07-23T09:30:51.762",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984933,1721727051771,"fUST",-151.0,0.0001396,2,"2024-07-23T09:30:51.771",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984934,1721727051781,"fUST",-151.0,0.0001396,2,"2024-07-23T09:30:51.781",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984935,1721727051790,"fUST",-533.164769,0.0001396,2,"2024-07-23T09:30:51.790",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984936,1721727051800,"fUST",-533.164769,0.0001396,2,"2024-07-23T09:30:51.800",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984937,1721727051809,"fUST",-151.0,0.0001396,2,"2024-07-23T09:30:51.809",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984938,1721727051819,"fUST",-348.401737,0.0001396,2,"2024-07-23T09:30:51.819",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984939,1721727051828,"fUST",-348.401737,0.0001396,2,"2024-07-23T09:30:51.828",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984940,1721727051837,"fUST",-2473.97031652,0.00013961,2,"2024-07-23T09:30:51.837",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984941,1721727051846,"fUST",-151.0,0.00013961,2,"2024-07-23T09:30:51.846",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984942,1721727051855,"fUST",-151.0,0.00013961,2,"2024-07-23T09:30:51.855",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984943,1721727051865,"fUST",-151.0,0.00013962,2,"2024-07-23T09:30:51.865",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984944,1721727051876,"fUST",-151.0,0.00013962,2,"2024-07-23T09:30:51.876",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984945,1721727051885,"fUST",-1236.98515826,0.00013962,2,"2024-07-23T09:30:51.885",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984946,1721727051894,"fUST",-500.0,0.00013969,2,"2024-07-23T09:30:51.894",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984947,1721727051903,"fUST",-175.842986,0.00013969,2,"2024-07-23T09:30:51.903",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984948,1721727051913,"fUST",-175.842986,0.00013969,2,"2024-07-23T09:30:51.913",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984949,1721727051923,"fUST",-151.0,0.00013969,2,"2024-07-23T09:30:51.923",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984950,1721727051932,"fUST",-151.0,0.00013969,2,"2024-07-23T09:30:51.932",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984951,1721727051942,"fUST",-810.15,0.0001397,2,"2024-07-23T09:30:51.942",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984952,1721727051951,"fUST",-810.15,0.0001397,2,"2024-07-23T09:30:51.951",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984953,1721727051962,"fUST",-810.15,0.0001397,2,"2024-07-23T09:30:51.962",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984954,1721727051971,"fUST",-810.15,0.0001397,2,"2024-07-23T09:30:51.971",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984955,1721727051980,"fUST",-810.15,0.0001397,2,"2024-07-23T09:30:51.980",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984956,1721727051990,"fUST",-1807.51,0.0001397,2,"2024-07-23T09:30:51.990",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984957,1721727052001,"fUST",-592.22,0.0001397,2,"2024-07-23T09:30:52.001",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984958,1721727052011,"fUST",-592.22,0.0001397,2,"2024-07-23T09:30:52.011",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984959,1721727052026,"fUST",-298.57479115,0.0001397,2,"2024-07-23T09:30:52.026",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984960,1721727052047,"fUST",-220.496676,0.0001397,2,"2024-07-23T09:30:52.047",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984961,1721727052056,"fUST",-190.993498,0.0001397,2,"2024-07-23T09:30:52.056",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984962,1721727052066,"fUST",-151.0,0.0001397,2,"2024-07-23T09:30:52.066",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984963,1721727052075,"fUST",-190.993498,0.0001397,2,"2024-07-23T09:30:52.075",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984964,1721727052084,"fUST",-151.0,0.0001397,2,"2024-07-23T09:30:52.084",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984965,1721727052094,"fUST",-151.0,0.0001397,2,"2024-07-23T09:30:52.094",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984966,1721727052104,"fUST",-719.27,0.00013971,2,"2024-07-23T09:30:52.104",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984967,1721727052113,"fUST",-719.27,0.00013971,2,"2024-07-23T09:30:52.113",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984968,1721727052125,"fUST",-719.27,0.00013971,2,"2024-07-23T09:30:52.125",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984969,1721727052136,"fUST",-719.27,0.00013971,2,"2024-07-23T09:30:52.136",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984970,1721727052147,"fUST",-719.31,0.00013971,2,"2024-07-23T09:30:52.147",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984971,1721727052158,"fUST",-785.49,0.00013971,2,"2024-07-23T09:30:52.158",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984972,1721727052167,"fUST",-785.49,0.00013971,2,"2024-07-23T09:30:52.167",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984973,1721727052178,"fUST",-785.49,0.00013971,2,"2024-07-23T09:30:52.178",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984974,1721727052189,"fUST",-785.49,0.00013971,2,"2024-07-23T09:30:52.189",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984975,1721727052199,"fUST",-785.53,0.00013971,2,"2024-07-23T09:30:52.199",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984976,1721727052209,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.209",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984977,1721727052220,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.220",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984978,1721727052230,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.230",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984979,1721727052240,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.240",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984980,1721727052250,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.250",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984981,1721727052260,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.260",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984982,1721727052270,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.270",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984983,1721727052279,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.279",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984984,1721727052289,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.289",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984985,1721727052298,"fUST",-2501.31,0.00013971,2,"2024-07-23T09:30:52.298",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984986,1721727052307,"fUST",-2501.3633156,0.00013971,2,"2024-07-23T09:30:52.307",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984987,1721727052317,"fUST",-1807.51,0.00013971,2,"2024-07-23T09:30:52.317",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984988,1721727052327,"fUST",-1807.51,0.00013971,2,"2024-07-23T09:30:52.327",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984989,1721727052336,"fUST",-1807.51,0.00013971,2,"2024-07-23T09:30:52.336",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984990,1721727052346,"fUST",-1807.51,0.00013971,2,"2024-07-23T09:30:52.346",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984991,1721727052356,"fUST",-1807.51,0.00013971,2,"2024-07-23T09:30:52.356",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984992,1721727052369,"fUST",-1807.67601899,0.00013971,2,"2024-07-23T09:30:52.369",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984993,1721727052379,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.379",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984994,1721727052388,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.388",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984995,1721727052398,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.398",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984996,1721727052410,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.410",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984997,1721727052420,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.420",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984998,1721727052431,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.431",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332984999,1721727052442,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.442",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985000,1721727052452,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.452",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985001,1721727052461,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.461",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985002,1721727052470,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.470",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985003,1721727052480,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.480",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985004,1721727052489,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.489",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985005,1721727052499,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.499",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985006,1721727052508,"fUST",-592.22,0.00013971,2,"2024-07-23T09:30:52.508",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985007,1721727052518,"fUST",-592.23954869,0.00013971,2,"2024-07-23T09:30:52.518",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985008,1721727052527,"fUST",-151.0,0.00013971,2,"2024-07-23T09:30:52.527",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985009,1721727052538,"fUST",-151.0,0.00013971,2,"2024-07-23T09:30:52.538",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985010,1721727052550,"fUST",-151.0,0.00013971,2,"2024-07-23T09:30:52.550",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985011,1721727052560,"fUST",-533.164769,0.00013971,2,"2024-07-23T09:30:52.560",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985012,1721727052569,"fUST",-533.164769,0.00013971,2,"2024-07-23T09:30:52.569",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985013,1721727052578,"fUST",-151.0,0.00013971,2,"2024-07-23T09:30:52.578",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985014,1721727052587,"fUST",-151.0,0.00013971,2,"2024-07-23T09:30:52.587",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985015,1721727052597,"fUST",-348.401737,0.00013971,2,"2024-07-23T09:30:52.597",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985016,1721727052606,"fUST",-348.401737,0.00013971,2,"2024-07-23T09:30:52.606",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985017,1721727052617,"fUST",-733.139511,0.00013971,2,"2024-07-23T09:30:52.617",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985018,1721727052628,"fUST",-733.139511,0.00013971,2,"2024-07-23T09:30:52.628",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985019,1721727052637,"fUST",-190.993498,0.00013971,2,"2024-07-23T09:30:52.637",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985020,1721727052647,"fUST",-151.0,0.00013971,2,"2024-07-23T09:30:52.647",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985021,1721727052656,"fUST",-356.982502,0.00013971,2,"2024-07-23T09:30:52.656",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985022,1721727052665,"fUST",-190.993498,0.00013971,2,"2024-07-23T09:30:52.665",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985023,1721727052675,"fUST",-356.982502,0.00013971,2,"2024-07-23T09:30:52.675",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985024,1721727052685,"fUST",-175.842986,0.00013971,2,"2024-07-23T09:30:52.685",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985025,1721727052695,"fUST",-175.842986,0.00013971,2,"2024-07-23T09:30:52.695",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985026,1721727052705,"fUST",-151.0,0.00013971,2,"2024-07-23T09:30:52.705",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985027,1721727052716,"fUST",-151.0,0.00013971,2,"2024-07-23T09:30:52.716",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985028,1721727052728,"fUST",-151.0,0.00013971,2,"2024-07-23T09:30:52.728",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985029,1721727052740,"fUST",-35412.10110188,0.00013972,5,"2024-07-23T09:30:52.740",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985030,1721727052750,"fUST",-2703.97384271,0.00013972,5,"2024-07-23T09:30:52.750",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985031,1721727052774,"fUST",-115010.069072,0.00013972,5,"2024-07-23T09:30:52.774",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985042,1721728028146,"fUST",-202.088799,9.232e-05,2,"2024-07-23T09:47:08.146",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985043,1721728028171,"fUST",-599.6600312,9.505e-05,2,"2024-07-23T09:47:08.171",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985044,1721728028194,"fUST",-599.6600312,9.601e-05,2,"2024-07-23T09:47:08.194",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985045,1721728028219,"fUST",-202.088799,9.713e-05,2,"2024-07-23T09:47:08.219",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985046,1721728028243,"fUST",-300.0,9.882e-05,2,"2024-07-23T09:47:08.243",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985047,1721728028267,"fUST",-8540.9366405,9.883e-05,2,"2024-07-23T09:47:08.267",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985048,1721728036140,"fUST",-2209.15043872,9.784e-05,2,"2024-07-23T09:47:16.140",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985050,1721728146107,"fUST",-300.0,9.783e-05,2,"2024-07-23T09:49:06.107",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985051,1721728146132,"fUST",-271.0,9.783e-05,2,"2024-07-23T09:49:06.132",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985052,1721728146157,"fUST",-5066.13354527,9.784e-05,2,"2024-07-23T09:49:06.157",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985053,1721728146178,"fUST",-249.63068403,9.784e-05,2,"2024-07-23T09:49:06.178",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985054,1721728146206,"fUST",-3522.73969084,9.784e-05,2,"2024-07-23T09:49:06.206",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985055,1721728146227,"fUST",-1622.00586813,9.784e-05,2,"2024-07-23T09:49:06.227",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985056,1721728146249,"fUST",-2106.73594999,9.784e-05,2,"2024-07-23T09:49:06.249",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985057,1721728146270,"fUST",-154.73384331,9.784e-05,2,"2024-07-23T09:49:06.270",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985058,1721728146292,"fUST",-3073.28468361,9.784e-05,2,"2024-07-23T09:49:06.292",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985059,1721728146313,"fUST",-524.931221,9.857e-05,2,"2024-07-23T09:49:06.313",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985060,1721728146335,"fUST",-16359.0633595,9.883e-05,2,"2024-07-23T09:49:06.335",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985061,1721728146356,"fUST",-248.75711548,9.999e-05,2,"2024-07-23T09:49:06.356",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985062,1721728146377,"fUST",-194.17757327,9.999e-05,2,"2024-07-23T09:49:06.377",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985063,1721728146397,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:49:06.397",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985064,1721728146417,"fUST",-392.37099697,9.999e-05,2,"2024-07-23T09:49:06.417",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985065,1721728146438,"fUST",-218.81246084,9.999e-05,2,"2024-07-23T09:49:06.438",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985066,1721728146459,"fUST",-155.88412873,9.999e-05,2,"2024-07-23T09:49:06.459",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985067,1721728146479,"fUST",-778.58266604,9.999e-05,2,"2024-07-23T09:49:06.479",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985068,1721728146500,"fUST",-154.72922386,9.999e-05,2,"2024-07-23T09:49:06.500",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985069,1721728146524,"fUST",-196.26871937,9.999e-05,2,"2024-07-23T09:49:06.524",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985070,1721728146547,"fUST",-154.8016033,9.999e-05,2,"2024-07-23T09:49:06.547",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985071,1721728146570,"fUST",-283.37630814,9.999e-05,2,"2024-07-23T09:49:06.570",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985072,1721728146593,"fUST",-109511.73774963,0.0001,2,"2024-07-23T09:49:06.593",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985073,1721728150116,"fUST",-94111.35200287,0.0001,2,"2024-07-23T09:49:10.116",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985158,1721728232274,"fUST",-250.0,9.752e-05,2,"2024-07-23T09:50:32.274",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985160,1721728232286,"fUST",-2964.92328943,9.784e-05,2,"2024-07-23T09:50:32.286",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985162,1721728232295,"fUST",-4679.03335492,9.784e-05,2,"2024-07-23T09:50:32.295",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985303,1721728238137,"fUST",-11787.95437452,9.784e-05,2,"2024-07-23T09:50:38.137",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985305,1721728238147,"fUST",-154.71377951,9.899e-05,2,"2024-07-23T09:50:38.147",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985307,1721728238158,"fUST",-300.0,9.998e-05,2,"2024-07-23T09:50:38.158",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985309,1721728238167,"fUST",-154.71377951,9.999e-05,2,"2024-07-23T09:50:38.167",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985311,1721728238176,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T09:50:38.176",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985313,1721728238186,"fUST",-617.93770975,9.999e-05,2,"2024-07-23T09:50:38.186",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985315,1721728238196,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:50:38.196",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985317,1721728238205,"fUST",-154.70605849,9.999e-05,2,"2024-07-23T09:50:38.205",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985319,1721728238214,"fUST",-154.82676516,9.999e-05,2,"2024-07-23T09:50:38.214",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985321,1721728238223,"fUST",-404.34085405,9.999e-05,2,"2024-07-23T09:50:38.223",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985323,1721728238233,"fUST",-208.54118651,9.999e-05,2,"2024-07-23T09:50:38.233",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985325,1721728238242,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T09:50:38.242",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985327,1721728238252,"fUST",-96376.9102475,0.0001,2,"2024-07-23T09:50:38.252",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985329,1721728238262,"fUST",-218.13704339,0.0001,2,"2024-07-23T09:50:38.262",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985331,1721728238272,"fUST",-2109.75911648,0.0001,2,"2024-07-23T09:50:38.272",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985333,1721728238282,"fUST",-19665.16509458,0.0001077,2,"2024-07-23T09:50:38.282",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985335,1721728238293,"fUST",-420.0,0.00010998,2,"2024-07-23T09:50:38.293",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985338,1721728238305,"fUST",-19665.16509454,0.00011477,2,"2024-07-23T09:50:38.305",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985340,1721728238315,"fUST",-196.26871937,0.00011859,2,"2024-07-23T09:50:38.315",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985342,1721728238326,"fUST",-207.27243247,0.00011859,2,"2024-07-23T09:50:38.326",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985344,1721728238336,"fUST",-290.33466492,0.00011859,2,"2024-07-23T09:50:38.336",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985346,1721728238345,"fUST",-360455.273671,0.000119,2,"2024-07-23T09:50:38.345",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985348,1721728238354,"fUST",-956.33453448,0.00012084,2,"2024-07-23T09:50:38.354",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985350,1721728238364,"fUST",-161.95564781,0.00012121,2,"2024-07-23T09:50:38.364",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985352,1721728238373,"fUST",-19665.16509454,0.00012184,2,"2024-07-23T09:50:38.373",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985354,1721728238383,"fUST",-19665.16509454,0.00012891,2,"2024-07-23T09:50:38.383",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985356,1721728238393,"fUST",-736.75996205,0.000129,2,"2024-07-23T09:50:38.393",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985358,1721728238402,"fUST",-1679.63269176,0.000129,2,"2024-07-23T09:50:38.402",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985360,1721728238411,"fUST",-1679.63269172,0.000129,2,"2024-07-23T09:50:38.411",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985362,1721728238421,"fUST",-1679.63269172,0.00012939,2,"2024-07-23T09:50:38.421",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985363,1721728238430,"fUST",-1014.11750425,0.00013291,2,"2024-07-23T09:50:38.430",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985365,1721728238439,"fUST",-200.0,0.00013425,2,"2024-07-23T09:50:38.439",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985367,1721728238450,"fUST",-151.00173499,0.00013486,2,"2024-07-23T09:50:38.450",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985370,1721728238461,"fUST",-956.33453439,0.00013508,2,"2024-07-23T09:50:38.461",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985372,1721728238472,"fUST",-19665.16509454,0.00013598,2,"2024-07-23T09:50:38.472",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985373,1721728238481,"fUST",-367.39222983,0.00013604,2,"2024-07-23T09:50:38.481",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985375,1721728238491,"fUST",-5305.4820148,0.00013651,2,"2024-07-23T09:50:38.491",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985376,1721728238501,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.501",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985377,1721728238512,"fUST",-1149.62,0.00013698,2,"2024-07-23T09:50:38.512",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985378,1721728238523,"fUST",-4140.22,0.00013698,2,"2024-07-23T09:50:38.523",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985380,1721728238534,"fUST",-703.51,0.00013698,2,"2024-07-23T09:50:38.534",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985382,1721728238544,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.544",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985384,1721728238554,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.554",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985386,1721728238564,"fUST",-632.8,0.00013698,2,"2024-07-23T09:50:38.564",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985389,1721728238575,"fUST",-502.05,0.00013698,2,"2024-07-23T09:50:38.575",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985391,1721728238586,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.586",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985393,1721728238597,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.597",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985395,1721728238607,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.607",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985397,1721728238618,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.618",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985399,1721728238628,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.628",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985401,1721728238639,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.639",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985403,1721728238648,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.648",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985405,1721728238657,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.657",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985407,1721728238669,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.669",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985409,1721728238679,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.679",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985411,1721728238688,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.688",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985413,1721728238698,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.698",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985415,1721728238707,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.707",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985417,1721728238716,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.716",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985419,1721728238726,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.726",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985421,1721728238736,"fUST",-361.05719119,0.00013698,2,"2024-07-23T09:50:38.736",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985423,1721728238749,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.749",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985425,1721728238759,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.759",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985427,1721728238768,"fUST",-3401.85,0.00013698,2,"2024-07-23T09:50:38.768",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985429,1721728238778,"fUST",-1489.75,0.00013698,2,"2024-07-23T09:50:38.778",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985431,1721728238788,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.788",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985433,1721728238799,"fUST",-2943.74,0.00013698,2,"2024-07-23T09:50:38.799",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985435,1721728238810,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.810",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985437,1721728238822,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.822",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985438,1721728238831,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.831",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985439,1721728238842,"fUST",-537.35885071,0.00013698,2,"2024-07-23T09:50:38.842",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985440,1721728238852,"fUST",-2446.94,0.00013698,2,"2024-07-23T09:50:38.852",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985441,1721728238863,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.863",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985442,1721728238873,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.873",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985443,1721728238882,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.882",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985444,1721728238891,"fUST",-793.26,0.00013698,2,"2024-07-23T09:50:38.891",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985445,1721728238900,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.900",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985446,1721728238910,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.910",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985447,1721728238919,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.919",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985448,1721728238929,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.929",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985449,1721728238938,"fUST",-571.72,0.00013698,2,"2024-07-23T09:50:38.938",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985450,1721728238947,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.947",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985451,1721728238957,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.957",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985452,1721728238966,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.966",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985453,1721728238975,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.975",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985454,1721728238985,"fUST",-2216.37,0.00013698,2,"2024-07-23T09:50:38.985",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985455,1721728238994,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:38.994",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985456,1721728239004,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.004",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985457,1721728239015,"fUST",-621.55,0.00013698,2,"2024-07-23T09:50:39.015",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985458,1721728239024,"fUST",-501.01,0.00013698,2,"2024-07-23T09:50:39.024",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985459,1721728239036,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.036",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985461,1721728239046,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.046",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985463,1721728239056,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.056",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985465,1721728239065,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.065",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985467,1721728239075,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.075",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985469,1721728239084,"fUST",-634.30962426,0.00013698,2,"2024-07-23T09:50:39.084",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985471,1721728239093,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.093",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985473,1721728239102,"fUST",-370.66818343,0.00013698,2,"2024-07-23T09:50:39.102",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985475,1721728239112,"fUST",-626.92,0.00013698,2,"2024-07-23T09:50:39.112",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985477,1721728239122,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.122",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985479,1721728239131,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.131",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985481,1721728239141,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.141",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985483,1721728239151,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.151",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985485,1721728239161,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.161",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985487,1721728239170,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.170",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985489,1721728239181,"fUST",-524.8,0.00013698,2,"2024-07-23T09:50:39.181",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985491,1721728239191,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.191",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985493,1721728239203,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.203",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985496,1721728239213,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.213",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985498,1721728239222,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.222",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985500,1721728239232,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.232",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985502,1721728239241,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.241",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985504,1721728239250,"fUST",-626.0,0.00013698,2,"2024-07-23T09:50:39.250",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985506,1721728239260,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.260",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985508,1721728239269,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.269",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985510,1721728239280,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.280",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985512,1721728239290,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.290",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985514,1721728239300,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.300",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985516,1721728239310,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.310",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985518,1721728239321,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.321",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985521,1721728239332,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.332",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985523,1721728239343,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.343",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985525,1721728239353,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.353",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985527,1721728239362,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.362",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985529,1721728239372,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.372",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985531,1721728239384,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.384",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985533,1721728239395,"fUST",-586.52,0.00013698,2,"2024-07-23T09:50:39.395",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985536,1721728239408,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.408",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985538,1721728239419,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.419",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985540,1721728239431,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.431",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985542,1721728239442,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.442",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985545,1721728239453,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.453",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985547,1721728239463,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.463",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985549,1721728239473,"fUST",-634.68,0.00013698,2,"2024-07-23T09:50:39.473",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985551,1721728239484,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.484",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985553,1721728239494,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.494",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985555,1721728239505,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.505",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985557,1721728239515,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.515",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985559,1721728239525,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.525",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985561,1721728239537,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.537",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985563,1721728239547,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.547",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985565,1721728239557,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.557",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985567,1721728239566,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.566",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985569,1721728239576,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.576",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985571,1721728239586,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.586",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985574,1721728239596,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.596",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985576,1721728239606,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.606",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985578,1721728239616,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.616",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985580,1721728239627,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.627",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985582,1721728239639,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.639",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985585,1721728239652,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.652",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985587,1721728239663,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.663",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985589,1721728239673,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.673",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985591,1721728239685,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.685",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985593,1721728239694,"fUST",-512.47,0.00013698,2,"2024-07-23T09:50:39.694",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985614,1721728239877,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.877",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985616,1721728239890,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:39.890",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985618,1721728239899,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.899",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985620,1721728239909,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:39.909",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985622,1721728239919,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:39.919",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985624,1721728239928,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.928",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985626,1721728239939,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.939",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985629,1721728239950,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.950",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985631,1721728239961,"fUST",-401.02028102,0.00013698,2,"2024-07-23T09:50:39.961",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985632,1721728239970,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.970",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985634,1721728239980,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.980",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985636,1721728239990,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:39.990",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985638,1721728239999,"fUST",-159.949431,0.00013698,2,"2024-07-23T09:50:39.999",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985640,1721728240009,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:40.009",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985642,1721728240019,"fUST",-159.949431,0.00013698,2,"2024-07-23T09:50:40.019",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985644,1721728240028,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:40.028",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985647,1721728240038,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:40.038",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985649,1721728240047,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:40.047",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985651,1721728240056,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:40.056",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985653,1721728240066,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:40.066",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985655,1721728240076,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:40.076",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985657,1721728240085,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:40.085",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985659,1721728240095,"fUST",-180.93748069,0.00013698,2,"2024-07-23T09:50:40.095",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985661,1721728240105,"fUST",-164.14555648,0.00013698,2,"2024-07-23T09:50:40.105",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985663,1721728240114,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:40.114",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985665,1721728240124,"fUST",-397.38416944,0.00013698,2,"2024-07-23T09:50:40.124",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985667,1721728240133,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:40.133",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985669,1721728240144,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:40.144",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985671,1721728240153,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:40.153",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985673,1721728240163,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:40.163",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985675,1721728240172,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:40.172",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985677,1721728240182,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:40.182",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985679,1721728240191,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:40.191",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985681,1721728240200,"fUST",-500.0,0.00013698,2,"2024-07-23T09:50:40.200",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985683,1721728240210,"fUST",-715.728035,0.00013699,2,"2024-07-23T09:50:40.210",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985685,1721728240219,"fUST",-175.382872,0.00013699,2,"2024-07-23T09:50:40.219",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985687,1721728240228,"fUST",-3000.0,0.00013699,2,"2024-07-23T09:50:40.228",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985689,1721728240238,"fUST",-268.231,0.00013777,2,"2024-07-23T09:50:40.238",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985691,1721728240247,"fUST",-505.0,0.00013777,2,"2024-07-23T09:50:40.247",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985693,1721728240257,"fUST",-1408.0,0.00013777,2,"2024-07-23T09:50:40.257",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985695,1721728240266,"fUST",-150.267,0.00013777,2,"2024-07-23T09:50:40.266",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985697,1721728240276,"fUST",-421.4696171,0.00013831,2,"2024-07-23T09:50:40.276",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985699,1721728240286,"fUST",-639.70587521,0.00013956,2,"2024-07-23T09:50:40.286",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985701,1721728240295,"fUST",-151.0,0.00013961,2,"2024-07-23T09:50:40.295",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985703,1721728240305,"fUST",-151.0,0.00013961,2,"2024-07-23T09:50:40.305",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985705,1721728240315,"fUST",-151.0,0.00013961,2,"2024-07-23T09:50:40.315",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985707,1721728240325,"fUST",-151.0,0.00013961,2,"2024-07-23T09:50:40.325",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985709,1721728240334,"fUST",-151.0,0.00013961,2,"2024-07-23T09:50:40.334",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985711,1721728240344,"fUST",-151.0,0.00013961,2,"2024-07-23T09:50:40.344",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985713,1721728240354,"fUST",-151.0,0.00013961,2,"2024-07-23T09:50:40.354",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985715,1721728240363,"fUST",-151.0,0.00013961,2,"2024-07-23T09:50:40.363",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985718,1721728240373,"fUST",-151.0,0.00013962,2,"2024-07-23T09:50:40.373",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985721,1721728240382,"fUST",-151.0,0.00013962,2,"2024-07-23T09:50:40.382",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985724,1721728240393,"fUST",-151.0,0.00013962,2,"2024-07-23T09:50:40.393",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985727,1721728240403,"fUST",-151.0,0.00013962,2,"2024-07-23T09:50:40.403",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985730,1721728240414,"fUST",-151.0,0.00013962,2,"2024-07-23T09:50:40.414",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985733,1721728240424,"fUST",-151.0,0.00013962,2,"2024-07-23T09:50:40.424",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985736,1721728240434,"fUST",-151.0,0.00013962,2,"2024-07-23T09:50:40.434",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985739,1721728240444,"fUST",-151.0,0.00013962,2,"2024-07-23T09:50:40.444",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985742,1721728240453,"fUST",-17706.05055093,0.00013972,5,"2024-07-23T09:50:40.453",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985744,1721728240463,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.463",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985746,1721728240472,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.472",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985748,1721728240482,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.482",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985750,1721728240492,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.492",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985753,1721728240501,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.501",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985755,1721728240511,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.511",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985757,1721728240521,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.521",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985759,1721728240530,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.530",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985761,1721728240540,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.540",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985763,1721728240550,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.550",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985765,1721728240560,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.560",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985767,1721728240570,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.570",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985769,1721728240579,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.579",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985771,1721728240589,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.589",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985773,1721728240598,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.598",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985775,1721728240608,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.608",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985777,1721728240617,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.617",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985779,1721728240628,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.628",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985781,1721728240639,"fUST",-622.76,0.00013972,2,"2024-07-23T09:50:40.639",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985782,1721728240648,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.648",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985785,1721728240658,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.658",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985786,1721728240667,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.667",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985788,1721728240676,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.676",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985790,1721728240685,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.685",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985792,1721728240694,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.694",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985794,1721728240704,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.704",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985796,1721728240715,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.715",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985798,1721728240724,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.724",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985800,1721728240734,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.734",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985802,1721728240747,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.747",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985804,1721728240757,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.757",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985806,1721728240766,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.766",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985808,1721728240776,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.776",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985810,1721728240787,"fUST",-978.49,0.00013972,2,"2024-07-23T09:50:40.787",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985812,1721728240796,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.796",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985814,1721728240806,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.806",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985816,1721728240815,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.815",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985818,1721728240826,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.826",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985820,1721728240836,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.836",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985822,1721728240845,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.845",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985824,1721728240855,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.855",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985826,1721728240865,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.865",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985828,1721728240875,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.875",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985830,1721728240884,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.884",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985832,1721728240895,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.895",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985834,1721728240905,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.905",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985836,1721728240915,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.915",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985838,1721728240924,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.924",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985840,1721728240933,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.933",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985842,1721728240943,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.943",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985844,1721728240953,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.953",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985846,1721728240962,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.962",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985848,1721728240971,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.971",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985850,1721728240980,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.980",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985852,1721728240990,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:40.990",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985854,1721728241000,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.000",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985856,1721728241010,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.010",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985858,1721728241019,"fUST",-503.66669502,0.00013972,2,"2024-07-23T09:50:41.019",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985860,1721728241029,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.029",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985862,1721728241039,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.039",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985864,1721728241049,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.049",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985866,1721728241059,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.059",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985868,1721728241069,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.069",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985870,1721728241079,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.079",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985872,1721728241088,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.088",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985874,1721728241098,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.098",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985876,1721728241107,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.107",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985878,1721728241117,"fUST",-1075.67,0.00013972,2,"2024-07-23T09:50:41.117",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985880,1721728241126,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.126",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985882,1721728241135,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.135",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985883,1721728241147,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.147",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985885,1721728241157,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.157",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985886,1721728241166,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.166",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985887,1721728241177,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.177",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985888,1721728241186,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.186",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985889,1721728241196,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.196",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985890,1721728241206,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.206",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985891,1721728241216,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.216",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985892,1721728241227,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.227",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985893,1721728241237,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.237",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985894,1721728241248,"fUST",-612.57565108,0.00013972,2,"2024-07-23T09:50:41.248",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985895,1721728241257,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.257",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985896,1721728241267,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.267",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985897,1721728241276,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.276",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985898,1721728241285,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.285",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985899,1721728241294,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.294",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985900,1721728241307,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.307",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985901,1721728241317,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.317",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985902,1721728241326,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.326",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985903,1721728241336,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.336",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985904,1721728241345,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.345",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985905,1721728241354,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.354",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985906,1721728241364,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.364",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985907,1721728241375,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.375",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985908,1721728241385,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.385",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985909,1721728241402,"fUST",-524.3,0.00013972,2,"2024-07-23T09:50:41.402",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985910,1721728241414,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.414",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985911,1721728241424,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.424",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985912,1721728241436,"fUST",-1391.47,0.00013972,2,"2024-07-23T09:50:41.436",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985913,1721728241447,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.447",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985915,1721728241456,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.456",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985917,1721728241466,"fUST",-799.06,0.00013972,2,"2024-07-23T09:50:41.466",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985919,1721728241477,"fUST",-515.04266821,0.00013972,2,"2024-07-23T09:50:41.477",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985921,1721728241487,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.487",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985922,1721728241497,"fUST",-630.85090901,0.00013972,2,"2024-07-23T09:50:41.497",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985925,1721728241508,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.508",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985927,1721728241519,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.519",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985929,1721728241530,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.530",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985930,1721728241541,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.541",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985932,1721728241551,"fUST",-1677.13,0.00013972,2,"2024-07-23T09:50:41.551",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985934,1721728241561,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.561",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985936,1721728241571,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.571",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985937,1721728241580,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.580",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985938,1721728241589,"fUST",-457.88231674,0.00013972,2,"2024-07-23T09:50:41.589",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985940,1721728241599,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.599",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985941,1721728241610,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.610",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985943,1721728241620,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.620",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985945,1721728241629,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.629",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985946,1721728241641,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.641",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985947,1721728241650,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.650",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985948,1721728241659,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.659",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985949,1721728241668,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.668",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985950,1721728241677,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.677",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985951,1721728241688,"fUST",-414.20722905,0.00013972,2,"2024-07-23T09:50:41.688",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985952,1721728241697,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.697",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985953,1721728241707,"fUST",-503.96679384,0.00013972,2,"2024-07-23T09:50:41.707",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985954,1721728241717,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.717",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985955,1721728241726,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.726",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985956,1721728241736,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.736",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985957,1721728241748,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.748",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985958,1721728241757,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.757",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985959,1721728241767,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.767",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985960,1721728241776,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.776",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985961,1721728241786,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.786",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985962,1721728241796,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.796",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985963,1721728241805,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.805",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985964,1721728241814,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.814",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985965,1721728241825,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.825",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985966,1721728241834,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.834",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985967,1721728241843,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.843",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985968,1721728241853,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.853",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985969,1721728241862,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.862",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985970,1721728241871,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.871",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985971,1721728241880,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.880",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985972,1721728241892,"fUST",-503.34518189,0.00013972,2,"2024-07-23T09:50:41.892",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985973,1721728241901,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.901",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985974,1721728241911,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.911",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985975,1721728241921,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.921",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985976,1721728241931,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.931",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985977,1721728241941,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.941",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985978,1721728241952,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.952",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985979,1721728241962,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.962",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985980,1721728241972,"fUST",-197.95661297,0.00013972,2,"2024-07-23T09:50:41.972",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985981,1721728241982,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.982",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985982,1721728241991,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:41.991",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985983,1721728242001,"fUST",-295.61947076,0.00013972,2,"2024-07-23T09:50:42.001",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985984,1721728242010,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.010",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985985,1721728242019,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.019",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985986,1721728242029,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.029",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985987,1721728242039,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.039",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985988,1721728242050,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.050",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985989,1721728242060,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.060",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985990,1721728242069,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.069",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985991,1721728242078,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.078",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985992,1721728242088,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.088",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985993,1721728242098,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.098",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985994,1721728242109,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.109",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985995,1721728242118,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.118",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985996,1721728242128,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.128",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985997,1721728242140,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.140",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985998,1721728242151,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.151",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332985999,1721728242161,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.161",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986000,1721728242171,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.171",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986001,1721728242180,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.180",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986002,1721728242189,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.189",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986003,1721728242198,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.198",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986004,1721728242208,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.208",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986005,1721728242218,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.218",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986006,1721728242227,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.227",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986007,1721728242238,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.238",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986008,1721728242248,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.248",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986009,1721728242259,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.259",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986010,1721728242268,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.268",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986011,1721728242278,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.278",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986012,1721728242287,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.287",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986013,1721728242297,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.297",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986014,1721728242308,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.308",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986015,1721728242319,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.319",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986016,1721728242330,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.330",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986017,1721728242340,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.340",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986018,1721728242354,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.354",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986019,1721728242363,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.363",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986020,1721728242372,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.372",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986021,1721728242381,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.381",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986022,1721728242392,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.392",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986023,1721728242402,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.402",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986024,1721728242411,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.411",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986025,1721728242421,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.421",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986026,1721728242431,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.431",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986027,1721728242442,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.442",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986028,1721728242453,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.453",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986029,1721728242462,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.462",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986030,1721728242473,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.473",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986031,1721728242485,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.485",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986032,1721728242496,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.496",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986033,1721728242508,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.508",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986034,1721728242518,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.518",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986035,1721728242530,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.530",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986036,1721728242541,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.541",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986038,1721728242550,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.550",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986039,1721728242560,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.560",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986040,1721728242569,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.569",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986041,1721728242580,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.580",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986042,1721728242589,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.589",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986043,1721728242599,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.599",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986044,1721728242610,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.610",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986045,1721728242622,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.622",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986046,1721728242633,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.633",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986047,1721728242646,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.646",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986048,1721728242656,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.656",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986049,1721728242666,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.666",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986050,1721728242675,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.675",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986051,1721728242685,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.685",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986052,1721728242695,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.695",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986053,1721728242706,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.706",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986054,1721728242717,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.717",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986055,1721728242729,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.729",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986056,1721728242739,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.739",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986057,1721728242753,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.753",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986058,1721728242764,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.764",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986059,1721728242773,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.773",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986060,1721728242782,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.782",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986061,1721728242793,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.793",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986062,1721728242803,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.803",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986063,1721728242815,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.815",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986064,1721728242828,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.828",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986066,1721728242838,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.838",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986068,1721728242848,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.848",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986069,1721728242858,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.858",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986071,1721728242867,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.867",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986073,1721728242876,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.876",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986074,1721728242886,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.886",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986075,1721728242900,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.900",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986076,1721728242911,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.911",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986077,1721728242921,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.921",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986078,1721728242933,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.933",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986079,1721728242942,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.942",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986080,1721728242951,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.951",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986081,1721728242960,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.960",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986082,1721728242969,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.969",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986083,1721728242978,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.978",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986084,1721728242987,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.987",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986085,1721728242997,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:42.997",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986086,1721728243008,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.008",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986087,1721728243019,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.019",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986088,1721728243030,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.030",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986089,1721728243041,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.041",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986090,1721728243052,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.052",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986091,1721728243062,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.062",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986092,1721728243071,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.071",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986093,1721728243081,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.081",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986094,1721728243090,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.090",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986095,1721728243099,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.099",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986096,1721728243109,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.109",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986097,1721728243118,"fUST",-173.50801192,0.00013972,2,"2024-07-23T09:50:43.118",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986099,1721728243127,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.127",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986100,1721728243136,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.136",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986101,1721728243147,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.147",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986102,1721728243157,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.157",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986104,1721728243167,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.167",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986105,1721728243176,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.176",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986106,1721728243186,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.186",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986108,1721728243196,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.196",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986110,1721728243207,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.207",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986112,1721728243218,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.218",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986114,1721728243229,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.229",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986117,1721728243240,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.240",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986119,1721728243249,"fUST",-274.96,0.00013972,2,"2024-07-23T09:50:43.249",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986121,1721728243260,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.260",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986122,1721728243269,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.269",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986125,1721728243280,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.280",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986126,1721728243289,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.289",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986127,1721728243298,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.298",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986128,1721728243308,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.308",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986129,1721728243317,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.317",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986130,1721728243327,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.327",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986131,1721728243336,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.336",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986132,1721728243345,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.345",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986133,1721728243354,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.354",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986134,1721728243365,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.365",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986135,1721728243374,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.374",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986136,1721728243383,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.383",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986137,1721728243394,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.394",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986138,1721728243404,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.404",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986139,1721728243413,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.413",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986140,1721728243423,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.423",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986141,1721728243433,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.433",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986142,1721728243442,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.442",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986145,1721728243591,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.591",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986146,1721728243601,"fUST",-413.33,0.00013972,2,"2024-07-23T09:50:43.601",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986147,1721728243611,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.611",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986148,1721728243620,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.620",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986149,1721728243631,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.631",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986150,1721728243640,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.640",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986151,1721728243649,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.649",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986152,1721728243659,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.659",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986153,1721728243668,"fUST",-504.53,0.00013972,2,"2024-07-23T09:50:43.668",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986154,1721728243677,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.677",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986155,1721728243687,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.687",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986156,1721728243696,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.696",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986157,1721728243706,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.706",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986158,1721728243715,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.715",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986159,1721728243724,"fUST",-534.19006459,0.00013972,2,"2024-07-23T09:50:43.724",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986160,1721728243734,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.734",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986161,1721728243744,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.744",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986162,1721728243757,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.757",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986163,1721728243766,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.766",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986164,1721728243776,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.776",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986165,1721728243786,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.786",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986166,1721728243796,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.796",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986167,1721728243806,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.806",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986168,1721728243816,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.816",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986169,1721728243828,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.828",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986170,1721728243839,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.839",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986171,1721728243849,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.849",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986172,1721728243859,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.859",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986173,1721728243868,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.868",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986174,1721728243878,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.878",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986175,1721728243888,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.888",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986176,1721728243897,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.897",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986177,1721728243906,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.906",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986178,1721728243916,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.916",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986179,1721728243925,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.925",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986180,1721728243935,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.935",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986181,1721728243946,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.946",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986182,1721728243956,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.956",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986183,1721728243966,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.966",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986184,1721728243975,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.975",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986185,1721728243985,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.985",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986186,1721728243995,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:43.995",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986187,1721728244004,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.004",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986188,1721728244014,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.014",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986189,1721728244023,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.023",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986190,1721728244033,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.033",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986191,1721728244042,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.042",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986192,1721728244052,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.052",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986193,1721728244063,"fUST",-263.89404238,0.00013972,2,"2024-07-23T09:50:44.063",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986194,1721728244073,"fUST",-224.93986308,0.00013972,2,"2024-07-23T09:50:44.073",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986195,1721728244082,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.082",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986196,1721728244093,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.093",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986197,1721728244105,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.105",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986198,1721728244116,"fUST",-504.20827698,0.00013972,2,"2024-07-23T09:50:44.116",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986199,1721728244128,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.128",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986200,1721728244140,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.140",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986201,1721728244150,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.150",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986202,1721728244160,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.160",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986203,1721728244169,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.169",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986204,1721728244179,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.179",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986205,1721728244188,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.188",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986206,1721728244199,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.199",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986207,1721728244210,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.210",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986208,1721728244222,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.222",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986209,1721728244233,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.233",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986210,1721728244243,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.243",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986211,1721728244254,"fUST",-610.22013749,0.00013972,2,"2024-07-23T09:50:44.254",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986212,1721728244264,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.264",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986213,1721728244273,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.273",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986214,1721728244282,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.282",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986215,1721728244292,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.292",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986216,1721728244301,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.301",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986217,1721728244310,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.310",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986218,1721728244320,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.320",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986219,1721728244330,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.330",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986220,1721728244341,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.341",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986221,1721728244351,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.351",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986222,1721728244361,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.361",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986223,1721728244370,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.370",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986224,1721728244379,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.379",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986225,1721728244390,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.390",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986226,1721728244399,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.399",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986227,1721728244409,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.409",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986228,1721728244421,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.421",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986229,1721728244432,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.432",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986230,1721728244443,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.443",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986231,1721728244453,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.453",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986232,1721728244463,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.463",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986233,1721728244473,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.473",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986234,1721728244482,"fUST",-353.08,0.00013972,2,"2024-07-23T09:50:44.482",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986235,1721728244491,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.491",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986236,1721728244501,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.501",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986237,1721728244510,"fUST",-597.26,0.00013972,2,"2024-07-23T09:50:44.510",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986238,1721728244520,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.520",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986239,1721728244529,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.529",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986240,1721728244539,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.539",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986241,1721728244549,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.549",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986242,1721728244558,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.558",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986243,1721728244567,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.567",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986244,1721728244576,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.576",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986245,1721728244586,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.586",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986246,1721728244596,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.596",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986247,1721728244606,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.606",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986248,1721728244615,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.615",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986249,1721728244625,"fUST",-318.18026422,0.00013972,2,"2024-07-23T09:50:44.625",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986250,1721728244635,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.635",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986251,1721728244645,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.645",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986252,1721728244654,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.654",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986253,1721728244664,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.664",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986254,1721728244673,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.673",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986255,1721728244682,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.682",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986256,1721728244692,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.692",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986257,1721728244702,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.702",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986258,1721728244712,"fUST",-518.11,0.00013972,2,"2024-07-23T09:50:44.712",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986259,1721728244722,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.722",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986260,1721728244733,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.733",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986261,1721728244743,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.743",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986262,1721728244757,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.757",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986263,1721728244767,"fUST",-623.54280539,0.00013972,2,"2024-07-23T09:50:44.767",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986264,1721728244779,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.779",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986265,1721728244790,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.790",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986266,1721728244799,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.799",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986267,1721728244808,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.808",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986268,1721728244817,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.817",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986269,1721728244828,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.828",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986270,1721728244839,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.839",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986271,1721728244850,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.850",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986272,1721728244862,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.862",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986273,1721728244871,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.871",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986274,1721728244880,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.880",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986275,1721728244890,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.890",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986276,1721728244899,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.899",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986277,1721728244909,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.909",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986278,1721728244920,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.920",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986279,1721728244929,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.929",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986280,1721728244939,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.939",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986281,1721728244950,"fUST",-320.43132265,0.00013972,2,"2024-07-23T09:50:44.950",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986282,1721728244959,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.959",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986283,1721728244969,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.969",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986284,1721728244979,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.979",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986285,1721728244990,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:44.990",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986286,1721728245002,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.002",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986287,1721728245013,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.013",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986288,1721728245024,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.024",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986289,1721728245036,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.036",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986290,1721728245046,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.046",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986291,1721728245056,"fUST",-27.44993745,0.00013972,2,"2024-07-23T09:50:45.056",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986292,1721728245452,"fUST",-472.55006255,0.00013972,2,"2024-07-23T09:50:45.452",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986293,1721728245462,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.462",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986294,1721728245471,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.471",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986295,1721728245480,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.480",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986296,1721728245491,"fUST",-319.72275745,0.00013972,2,"2024-07-23T09:50:45.491",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986297,1721728245533,"fUST",-180.27724255,0.00013972,2,"2024-07-23T09:50:45.533",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986298,1721728245544,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.544",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986299,1721728245553,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.553",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986300,1721728245563,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.563",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986301,1721728245575,"fUST",-503.72147418,0.00013972,2,"2024-07-23T09:50:45.575",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986303,1721728245583,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.583",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986304,1721728245593,"fUST",-454.76093135,0.00013972,2,"2024-07-23T09:50:45.593",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986307,1721728245606,"fUST",-45.23906865,0.00013972,2,"2024-07-23T09:50:45.606",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986309,1721728245615,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.615",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986311,1721728245625,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.625",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986313,1721728245634,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.634",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986315,1721728245645,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.645",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986317,1721728245655,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.655",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986319,1721728245664,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.664",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986321,1721728245673,"fUST",-41.82545644,0.00013972,2,"2024-07-23T09:50:45.673",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986323,1721728245690,"fUST",-434.02247936,0.00013972,2,"2024-07-23T09:50:45.690",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986353,1721728245862,"fUST",-151.0,0.00013698,2,"2024-07-23T09:50:45.862",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986356,1721728245871,"fUST",-24.1520642,0.00013972,2,"2024-07-23T09:50:45.871",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986359,1721728245880,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.880",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986361,1721728245890,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.890",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986363,1721728245901,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.901",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986365,1721728245910,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.910",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986367,1721728245920,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.920",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986370,1721728245932,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.932",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986372,1721728245941,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.941",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986374,1721728245951,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.951",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986376,1721728245960,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.960",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986378,1721728245970,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.970",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986380,1721728245979,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.979",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986382,1721728245988,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.988",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986384,1721728245998,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:45.998",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986386,1721728246007,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.007",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986388,1721728246018,"fUST",-505.86525202,0.00013972,2,"2024-07-23T09:50:46.018",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986390,1721728246027,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.027",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986392,1721728246037,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.037",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986394,1721728246046,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.046",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986396,1721728246055,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.055",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986397,1721728246065,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.065",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986399,1721728246075,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.075",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986401,1721728246085,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.085",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986403,1721728246095,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.095",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986405,1721728246105,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.105",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986407,1721728246116,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.116",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986409,1721728246126,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.126",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986411,1721728246136,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.136",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986412,1721728246147,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.147",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986413,1721728246156,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.156",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986414,1721728246165,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.165",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986415,1721728246174,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.174",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986417,1721728246183,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.183",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986419,1721728246193,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.193",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986421,1721728246203,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.203",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986422,1721728246215,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.215",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986423,1721728246226,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.226",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986424,1721728246236,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.236",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986425,1721728246245,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.245",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986426,1721728246254,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.254",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986427,1721728246263,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.263",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986428,1721728246273,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.273",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986429,1721728246282,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.282",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986430,1721728246292,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.292",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986431,1721728246301,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.301",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986432,1721728246310,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.310",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986433,1721728246319,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.319",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986434,1721728246329,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.329",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986435,1721728246339,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.339",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986436,1721728246348,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.348",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986437,1721728246357,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.357",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986438,1721728246366,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.366",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986439,1721728246376,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.376",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986440,1721728246385,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.385",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986441,1721728246396,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.396",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986442,1721728246406,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.406",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986443,1721728246415,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.415",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986444,1721728246425,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.425",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986445,1721728246435,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.435",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986446,1721728246445,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.445",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986447,1721728246454,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.454",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986448,1721728246464,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.464",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986449,1721728246474,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.474",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986450,1721728246484,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.484",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986451,1721728246493,"fUST",-505.72,0.00013972,2,"2024-07-23T09:50:46.493",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986452,1721728246503,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.503",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986453,1721728246513,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.513",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986454,1721728246523,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.523",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986455,1721728246532,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.532",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986456,1721728246541,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.541",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986457,1721728246551,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.551",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986458,1721728246561,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.561",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986459,1721728246570,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.570",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986460,1721728246579,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.579",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986461,1721728246589,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.589",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986462,1721728246599,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.599",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986463,1721728246608,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.608",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986464,1721728246618,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.618",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986465,1721728246627,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.627",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986466,1721728246636,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.636",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986467,1721728246647,"fUST",-561.06,0.00013972,2,"2024-07-23T09:50:46.647",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986468,1721728246657,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.657",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986469,1721728246667,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.667",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986470,1721728246676,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.676",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986471,1721728246686,"fUST",-208.01,0.00013972,2,"2024-07-23T09:50:46.686",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986472,1721728246695,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.695",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986473,1721728246704,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.704",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986474,1721728246714,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.714",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986475,1721728246723,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.723",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986476,1721728246733,"fUST",-586.18803352,0.00013972,2,"2024-07-23T09:50:46.733",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986477,1721728246743,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.743",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986478,1721728246756,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.756",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986479,1721728246766,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.766",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986480,1721728246776,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.776",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986481,1721728246786,"fUST",-504.31067322,0.00013972,2,"2024-07-23T09:50:46.786",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986482,1721728246797,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.797",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986483,1721728246806,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.806",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986484,1721728246816,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.816",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986485,1721728246828,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.828",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986486,1721728246839,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.839",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986487,1721728246848,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.848",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986488,1721728246858,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.858",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986489,1721728246867,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.867",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986490,1721728246877,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.877",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986491,1721728246887,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.887",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986492,1721728246897,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.897",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986493,1721728246907,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.907",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986494,1721728246916,"fUST",-403.57,0.00013972,2,"2024-07-23T09:50:46.916",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986495,1721728246926,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.926",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986496,1721728246935,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.935",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986497,1721728246945,"fUST",-521.87931672,0.00013972,2,"2024-07-23T09:50:46.945",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986498,1721728246956,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.956",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986499,1721728246966,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.966",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986500,1721728246977,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.977",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986501,1721728246987,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.987",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986502,1721728246999,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:46.999",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986503,1721728247010,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.010",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986504,1721728247022,"fUST",-374.35251452,0.00013972,2,"2024-07-23T09:50:47.022",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986505,1721728247033,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.033",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986506,1721728247043,"fUST",-380.9,0.00013972,2,"2024-07-23T09:50:47.043",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986507,1721728247054,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.054",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986508,1721728247063,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.063",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986509,1721728247075,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.075",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986510,1721728247087,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.087",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986511,1721728247098,"fUST",-498.59,0.00013972,2,"2024-07-23T09:50:47.098",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986512,1721728247109,"fUST",-399.75,0.00013972,2,"2024-07-23T09:50:47.109",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986513,1721728247121,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.121",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986514,1721728247132,"fUST",-649.78,0.00013972,2,"2024-07-23T09:50:47.132",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986515,1721728247144,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.144",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986516,1721728247153,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.153",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986517,1721728247162,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.162",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986518,1721728247171,"fUST",-453.17,0.00013972,2,"2024-07-23T09:50:47.171",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986519,1721728247319,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.319",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986520,1721728247331,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.331",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986521,1721728247342,"fUST",-614.06,0.00013972,2,"2024-07-23T09:50:47.342",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986522,1721728247353,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.353",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986523,1721728247364,"fUST",-236.3,0.00013972,2,"2024-07-23T09:50:47.364",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986524,1721728247375,"fUST",-536.02,0.00013972,2,"2024-07-23T09:50:47.375",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986525,1721728247385,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.385",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986526,1721728247396,"fUST",-207.16,0.00013972,2,"2024-07-23T09:50:47.396",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986527,1721728247406,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.406",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986528,1721728247415,"fUST",-515.87,0.00013972,2,"2024-07-23T09:50:47.415",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986529,1721728247425,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.425",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986530,1721728247435,"fUST",-438.16,0.00013972,2,"2024-07-23T09:50:47.435",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986531,1721728247445,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.445",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986532,1721728247455,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.455",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986533,1721728247464,"fUST",-440.86,0.00013972,2,"2024-07-23T09:50:47.464",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986534,1721728247474,"fUST",-292.43,0.00013972,2,"2024-07-23T09:50:47.474",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986535,1721728247483,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.483",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986537,1721728247494,"fUST",-229.97,0.00013972,2,"2024-07-23T09:50:47.494",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986539,1721728247504,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.504",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986541,1721728247514,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.514",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986542,1721728247523,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.523",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986544,1721728247533,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.533",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986546,1721728247543,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.543",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986547,1721728247552,"fUST",-504.25,0.00013972,2,"2024-07-23T09:50:47.552",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986549,1721728247562,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.562",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986551,1721728247572,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.572",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986553,1721728247581,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.581",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986555,1721728247591,"fUST",-570.53,0.00013972,2,"2024-07-23T09:50:47.591",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986557,1721728247600,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.600",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986559,1721728247609,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.609",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986560,1721728247619,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.619",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986562,1721728247628,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.628",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986564,1721728247638,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.638",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986566,1721728247649,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.649",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986568,1721728247659,"fUST",-567.01,0.00013972,2,"2024-07-23T09:50:47.659",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986570,1721728247668,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.668",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986572,1721728247678,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.678",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986574,1721728247687,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.687",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986576,1721728247697,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.697",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986577,1721728247707,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.707",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986579,1721728247716,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.716",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986581,1721728247726,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.726",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986583,1721728247735,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.735",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986585,1721728247745,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.745",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986587,1721728247756,"fUST",-536.03,0.00013972,2,"2024-07-23T09:50:47.756",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986588,1721728247766,"fUST",-345.78,0.00013972,2,"2024-07-23T09:50:47.766",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986590,1721728247775,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.775",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986592,1721728247785,"fUST",-616.47,0.00013972,2,"2024-07-23T09:50:47.785",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986594,1721728247794,"fUST",-240.17,0.00013972,2,"2024-07-23T09:50:47.794",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986596,1721728247804,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.804",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986598,1721728247813,"fUST",-238.23,0.00013972,2,"2024-07-23T09:50:47.813",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986599,1721728247822,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.822",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986601,1721728247833,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.833",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986603,1721728247843,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.843",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986605,1721728247853,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.853",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986607,1721728247863,"fUST",-401.78,0.00013972,2,"2024-07-23T09:50:47.863",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986609,1721728247872,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.872",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986610,1721728247881,"fUST",-537.15,0.00013972,2,"2024-07-23T09:50:47.881",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986611,1721728247892,"fUST",-205.92,0.00013972,2,"2024-07-23T09:50:47.892",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986613,1721728247901,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.901",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986615,1721728247910,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.910",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986617,1721728247919,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.919",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986618,1721728247929,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.929",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986620,1721728247938,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.938",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986622,1721728247948,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.948",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986624,1721728247957,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.957",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986626,1721728247967,"fUST",-511.58,0.00013972,2,"2024-07-23T09:50:47.967",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986627,1721728247977,"fUST",-463.83,0.00013972,2,"2024-07-23T09:50:47.977",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986629,1721728247988,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.988",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986631,1721728247997,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:47.997",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986633,1721728248007,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.007",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986634,1721728248026,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.026",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986635,1721728248038,"fUST",-228.38,0.00013972,2,"2024-07-23T09:50:48.038",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986636,1721728248048,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.048",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986637,1721728248058,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.058",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986638,1721728248068,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.068",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986639,1721728248079,"fUST",-430.77,0.00013972,2,"2024-07-23T09:50:48.079",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986640,1721728248089,"fUST",-399.1874738,0.00013972,2,"2024-07-23T09:50:48.089",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986641,1721728248099,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.099",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986642,1721728248109,"fUST",-430.2,0.00013972,2,"2024-07-23T09:50:48.109",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986643,1721728248119,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.119",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986644,1721728248130,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.130",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986645,1721728248141,"fUST",-518.11,0.00013972,2,"2024-07-23T09:50:48.141",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986646,1721728248150,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.150",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986647,1721728248161,"fUST",-353.08,0.00013972,2,"2024-07-23T09:50:48.161",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986648,1721728248171,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.171",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986649,1721728248181,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.181",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986650,1721728248191,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.191",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986651,1721728248201,"fUST",-597.26,0.00013972,2,"2024-07-23T09:50:48.201",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986652,1721728248211,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.211",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986653,1721728248220,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.220",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986654,1721728248231,"fUST",-635.08,0.00013972,2,"2024-07-23T09:50:48.231",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986655,1721728248241,"fUST",-348.02674635,0.00013972,2,"2024-07-23T09:50:48.241",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986656,1721728248695,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T09:50:48.695",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986657,1721728248706,"fUST",-250.0,0.00013777,2,"2024-07-23T09:50:48.706",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986658,1721728248717,"fUST",-151.97325365,0.00013972,2,"2024-07-23T09:50:48.717",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986659,1721728248726,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.726",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986660,1721728248736,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.736",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986661,1721728248751,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.751",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986662,1721728248760,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.760",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986663,1721728248770,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.770",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986664,1721728248780,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.780",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986665,1721728248791,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.791",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986666,1721728248801,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.801",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986667,1721728248811,"fUST",-270.91303057,0.00013972,2,"2024-07-23T09:50:48.811",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986668,1721728248826,"fUST",-229.08696943,0.00013972,2,"2024-07-23T09:50:48.826",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986669,1721728248836,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.836",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986670,1721728248847,"fUST",-303.42,0.00013972,2,"2024-07-23T09:50:48.847",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986671,1721728248858,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.858",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986672,1721728248868,"fUST",-500.0,0.00013972,2,"2024-07-23T09:50:48.868",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986673,1721728248878,"fUST",-4.85188128,0.00013972,2,"2024-07-23T09:50:48.878",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986675,1721728394277,"fUST",218.58212083,0.000221,30,"2024-07-23T09:53:14.277",0.0003066,40.45,0.9261212237950888,434921953.7947893]
[332986684,1721729231157,"fUST",-300.0,9.701e-05,2,"2024-07-23T10:07:11.157",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986685,1721729231181,"fUST",-300.0,9.998e-05,2,"2024-07-23T10:07:11.181",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986686,1721729231203,"fUST",-154.69833824,9.999e-05,2,"2024-07-23T10:07:11.203",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986687,1721729231225,"fUST",-173.43166176,9.999e-05,2,"2024-07-23T10:07:11.225",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986688,1721729240109,"fUST",-300.0,9.604e-05,2,"2024-07-23T10:07:20.109",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986689,1721729240133,"fUST",-101.80613266,9.999e-05,2,"2024-07-23T10:07:20.133",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986692,1721729360296,"fUST",-250.0,9.508e-05,2,"2024-07-23T10:09:20.296",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986693,1721729366110,"fUST",-50.0,9.508e-05,2,"2024-07-23T10:09:26.110",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986694,1721729366137,"fUST",-325.00829963,9.999e-05,2,"2024-07-23T10:09:26.137",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986695,1721729366159,"fUST",-521.35008694,9.999e-05,2,"2024-07-23T10:09:26.159",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986696,1721729366181,"fUST",-156.43671221,9.999e-05,2,"2024-07-23T10:09:26.181",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986697,1721729366206,"fUST",-156.64447961,9.999e-05,2,"2024-07-23T10:09:26.206",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986698,1721729366228,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T10:09:26.228",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986699,1721729366253,"fUST",-348.22076971,9.999e-05,2,"2024-07-23T10:09:26.253",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986700,1721729366275,"fUST",-189.73573259,9.999e-05,2,"2024-07-23T10:09:26.275",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986701,1721729366298,"fUST",-941.58882029,9.999e-05,2,"2024-07-23T10:09:26.298",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986702,1721729366319,"fUST",-309.35818158,9.999e-05,2,"2024-07-23T10:09:26.319",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986703,1721729366344,"fUST",-129.99590046,9.999e-05,2,"2024-07-23T10:09:26.344",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986733,1721729433332,"fUST",-302.0,9.899e-05,2,"2024-07-23T10:10:33.332",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986742,1721729433415,"fUST",-3898.51339429,9.899e-05,2,"2024-07-23T10:10:33.415",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986744,1721729433425,"fUST",-332.52574791,9.999e-05,2,"2024-07-23T10:10:33.425",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986746,1721729433434,"fUST",-214.11874215,9.999e-05,2,"2024-07-23T10:10:33.434",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986748,1721729433444,"fUST",-157.53942382,9.999e-05,2,"2024-07-23T10:10:33.444",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986750,1721729433453,"fUST",-209.63850314,9.999e-05,2,"2024-07-23T10:10:33.453",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986752,1721729433464,"fUST",-155.6203917,9.999e-05,2,"2024-07-23T10:10:33.464",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986754,1721729433473,"fUST",-160.02952721,9.999e-05,2,"2024-07-23T10:10:33.473",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986756,1721729433482,"fUST",-4707.01308214,9.999e-05,2,"2024-07-23T10:10:33.482",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986758,1721729433493,"fUST",-542.54638972,9.999e-05,2,"2024-07-23T10:10:33.493",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986760,1721729433503,"fUST",-596.18360246,9.999e-05,2,"2024-07-23T10:10:33.503",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986762,1721729433513,"fUST",-3781.31705909,9.999e-05,2,"2024-07-23T10:10:33.513",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986764,1721729433524,"fUST",-6590.77837442,9.999e-05,2,"2024-07-23T10:10:33.524",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986766,1721729433537,"fUST",-1251.47792908,9.999e-05,2,"2024-07-23T10:10:33.537",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986768,1721729433550,"fUST",-7934.89992552,9.999e-05,2,"2024-07-23T10:10:33.550",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986873,1721729438941,"fUST",-494.59053001,9.999e-05,2,"2024-07-23T10:10:38.941",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986874,1721729438951,"fUST",-164.02153048,9.999e-05,2,"2024-07-23T10:10:38.951",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986875,1721729438960,"fUST",-450.74,0.00010959,2,"2024-07-23T10:10:38.960",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986876,1721729438970,"fUST",-375.62,0.00010959,2,"2024-07-23T10:10:38.970",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986877,1721729438979,"fUST",-313.01,0.00010959,2,"2024-07-23T10:10:38.979",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986878,1721729438989,"fUST",-260.85,0.00010959,2,"2024-07-23T10:10:38.989",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986879,1721729438999,"fUST",-217.37,0.00010959,2,"2024-07-23T10:10:38.999",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986880,1721729439008,"fUST",-196.188979,0.00011386,2,"2024-07-23T10:10:39.008",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986881,1721729439018,"fUST",-10108.16784121,0.00011558,2,"2024-07-23T10:10:39.018",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986883,1721729440661,"fUST",-447.023371,0.00011558,2,"2024-07-23T10:10:40.661",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986891,1721729443672,"fUST",-181.14,0.00010959,2,"2024-07-23T10:10:43.672",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986892,1721729443682,"fUST",-2818.86,0.00011558,2,"2024-07-23T10:10:43.682",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986893,1721729443694,"fUST",-3726.47242939,0.00011558,2,"2024-07-23T10:10:43.694",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986894,1721729443704,"fUST",-196.188979,0.00011683,2,"2024-07-23T10:10:43.704",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986895,1721729443714,"fUST",-196.188979,0.00011979,2,"2024-07-23T10:10:43.714",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986896,1721729443723,"fUST",-1408.0,0.00013408,2,"2024-07-23T10:10:43.723",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986897,1721729443733,"fUST",-200.0,0.00013425,2,"2024-07-23T10:10:43.733",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986898,1721729443742,"fUST",-887.39339376,0.00013588,2,"2024-07-23T10:10:43.742",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986899,1721729443752,"fUST",-928.0404466,0.00013598,2,"2024-07-23T10:10:43.752",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986900,1721729443761,"fUST",-4842.04297846,0.00013686,2,"2024-07-23T10:10:43.761",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986916,1721729448196,"fUST",-15062.4,0.00013686,2,"2024-07-23T10:10:48.196",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986917,1721729448208,"fUST",-19500.20469324,0.00013686,2,"2024-07-23T10:10:48.208",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986918,1721729448217,"fUST",-323390.163234,0.00013688,2,"2024-07-23T10:10:48.217",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986919,1721729448226,"fUST",-524.3,0.00013698,2,"2024-07-23T10:10:48.226",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986920,1721729448236,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.236",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986921,1721729448245,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.245",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986923,1721729448255,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.255",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986924,1721729448264,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.264",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986925,1721729448274,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.274",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986926,1721729448284,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.284",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986927,1721729448294,"fUST",-612.57565108,0.00013698,2,"2024-07-23T10:10:48.294",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986928,1721729448303,"fUST",-4037.59,0.00013698,2,"2024-07-23T10:10:48.303",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986929,1721729448312,"fUST",-1122.55,0.00013698,2,"2024-07-23T10:10:48.312",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986930,1721729448322,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.322",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986931,1721729448332,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.332",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986932,1721729448342,"fUST",-674.2,0.00013698,2,"2024-07-23T10:10:48.342",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986933,1721729448354,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.354",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986934,1721729448363,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.363",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986935,1721729448373,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.373",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986936,1721729448382,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.382",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986937,1721729448392,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.392",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986938,1721729448401,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.401",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986939,1721729448411,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.411",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986940,1721729448420,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.420",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986941,1721729448429,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.429",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986942,1721729448438,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.438",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986943,1721729448448,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.448",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986944,1721729448458,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.458",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986945,1721729448467,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.467",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986946,1721729448477,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.477",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986947,1721729448486,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.486",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986948,1721729448496,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.496",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986949,1721729448506,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.506",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986950,1721729448516,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.516",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986951,1721729448525,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.525",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986952,1721729448536,"fUST",-479.6951951,0.00013698,2,"2024-07-23T10:10:48.536",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986953,1721729448545,"fUST",-500.8345587,0.00013698,2,"2024-07-23T10:10:48.545",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986954,1721729448555,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.555",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986955,1721729448565,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.565",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986956,1721729448575,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.575",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986957,1721729448585,"fUST",-607.9,0.00013698,2,"2024-07-23T10:10:48.585",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986958,1721729448595,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.595",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986959,1721729448607,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.607",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986960,1721729448616,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.616",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986961,1721729448626,"fUST",-535.953862,0.00013698,2,"2024-07-23T10:10:48.626",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986962,1721729448635,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.635",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986963,1721729448646,"fUST",-457.88231674,0.00013698,2,"2024-07-23T10:10:48.646",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986964,1721729448657,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.657",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986965,1721729448666,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.666",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986966,1721729448676,"fUST",-2559.1,0.00013698,2,"2024-07-23T10:10:48.676",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986967,1721729448685,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.685",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986968,1721729448694,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.694",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986969,1721729448704,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.704",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986970,1721729448714,"fUST",-527.44993745,0.00013698,2,"2024-07-23T10:10:48.714",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986971,1721729448723,"fUST",-630.85090901,0.00013698,2,"2024-07-23T10:10:48.723",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986972,1721729448732,"fUST",-516.20170412,0.00013698,2,"2024-07-23T10:10:48.732",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986973,1721729448742,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.742",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986974,1721729448751,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.751",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986975,1721729448761,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.761",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986976,1721729448770,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.770",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986977,1721729448780,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.780",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986978,1721729448790,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.790",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986979,1721729448800,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.800",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986980,1721729448809,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.809",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986981,1721729448820,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.820",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986982,1721729448830,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.830",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986983,1721729448839,"fUST",-541.25567237,0.00013698,2,"2024-07-23T10:10:48.839",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986984,1721729448851,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.851",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986985,1721729448860,"fUST",-653.4,0.00013698,2,"2024-07-23T10:10:48.860",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986986,1721729448870,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.870",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986987,1721729448879,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:48.879",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986988,1721729449052,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.052",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986989,1721729449065,"fUST",-588.49,0.00013698,2,"2024-07-23T10:10:49.065",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986990,1721729449078,"fUST",-3318.09,0.00013698,2,"2024-07-23T10:10:49.078",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986991,1721729449089,"fUST",-583.31,0.00013698,2,"2024-07-23T10:10:49.089",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986992,1721729449101,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.101",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986993,1721729449111,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.111",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986994,1721729449122,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.122",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986995,1721729449133,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.133",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986996,1721729449142,"fUST",-3152.33,0.00013698,2,"2024-07-23T10:10:49.142",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986997,1721729449155,"fUST",-1460.97,0.00013698,2,"2024-07-23T10:10:49.155",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986998,1721729449166,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.166",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332986999,1721729449176,"fUST",-501.1334757,0.00013698,2,"2024-07-23T10:10:49.176",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987000,1721729449187,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.187",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987001,1721729449198,"fUST",-632.5,0.00013698,2,"2024-07-23T10:10:49.198",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987002,1721729449208,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.208",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987003,1721729449219,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.219",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987004,1721729449229,"fUST",-532.26320239,0.00013698,2,"2024-07-23T10:10:49.229",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987005,1721729449240,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.240",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987006,1721729449250,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.250",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987007,1721729449260,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.260",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987008,1721729449270,"fUST",-500.39448529,0.00013698,2,"2024-07-23T10:10:49.270",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987009,1721729449281,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.281",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987010,1721729449291,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.291",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987011,1721729449301,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.301",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987012,1721729449312,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.312",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987013,1721729449323,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.323",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987014,1721729449333,"fUST",-2823.39,0.00013698,2,"2024-07-23T10:10:49.333",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987015,1721729449343,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.343",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987016,1721729449355,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.355",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987017,1721729449364,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.364",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987018,1721729449374,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.374",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987019,1721729449384,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.384",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987020,1721729449393,"fUST",-511.1363515,0.00013698,2,"2024-07-23T10:10:49.393",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987021,1721729449403,"fUST",-517.8,0.00013698,2,"2024-07-23T10:10:49.403",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987022,1721729449413,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.413",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987023,1721729449424,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.424",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987024,1721729449435,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.435",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987025,1721729449447,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.447",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987026,1721729449458,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.458",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987027,1721729449468,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.468",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987028,1721729449478,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.478",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987029,1721729449488,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.488",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987030,1721729449499,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987031,1721729449509,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.509",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987032,1721729449519,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.519",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987033,1721729449531,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.531",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987034,1721729449541,"fUST",-520.64443562,0.00013698,2,"2024-07-23T10:10:49.541",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987035,1721729449552,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.552",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987036,1721729449564,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.564",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987037,1721729449574,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.574",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987038,1721729449584,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.584",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987039,1721729449595,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.595",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987040,1721729449608,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.608",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987041,1721729449618,"fUST",-593.43,0.00013698,2,"2024-07-23T10:10:49.618",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987042,1721729449628,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.628",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987043,1721729449641,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.641",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987044,1721729449651,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.651",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987045,1721729449662,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.662",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987046,1721729449673,"fUST",-2858.62,0.00013698,2,"2024-07-23T10:10:49.673",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987047,1721729449683,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.683",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987048,1721729449694,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.694",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987049,1721729449703,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.703",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987050,1721729449714,"fUST",-508.80754881,0.00013698,2,"2024-07-23T10:10:49.714",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987051,1721729449724,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.724",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987052,1721729449735,"fUST",-932.31,0.00013698,2,"2024-07-23T10:10:49.735",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987053,1721729449745,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.745",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987054,1721729449756,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.756",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987055,1721729449767,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.767",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987056,1721729449778,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.778",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987057,1721729449790,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.790",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987058,1721729449801,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.801",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987059,1721729449812,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.812",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987060,1721729449822,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.822",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987061,1721729449833,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.833",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987062,1721729449843,"fUST",-565.48950967,0.00013698,2,"2024-07-23T10:10:49.843",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987063,1721729449854,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.854",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987064,1721729449864,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.864",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987065,1721729449874,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.874",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987066,1721729449884,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.884",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987067,1721729449895,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.895",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987068,1721729449905,"fUST",-2513.59,0.00013698,2,"2024-07-23T10:10:49.905",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987069,1721729449915,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.915",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987070,1721729449925,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.925",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987071,1721729449935,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.935",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987072,1721729449944,"fUST",-504.11568252,0.00013698,2,"2024-07-23T10:10:49.944",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987073,1721729449953,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.953",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987074,1721729449963,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.963",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987075,1721729449974,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:49.974",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987076,1721729449984,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:49.984",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987077,1721729449994,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:49.994",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987078,1721729450005,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.005",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987079,1721729450015,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.015",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987080,1721729450024,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.024",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987081,1721729450034,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.034",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987082,1721729450043,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.043",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987083,1721729450053,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.053",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987084,1721729450063,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.063",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987085,1721729450076,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.076",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987086,1721729450086,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.086",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987087,1721729450095,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.095",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987088,1721729450106,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.106",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987089,1721729450115,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.115",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987090,1721729450125,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.125",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987091,1721729450134,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.134",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987092,1721729450143,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.143",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987093,1721729450152,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.152",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987094,1721729450162,"fUST",-3517.94,0.00013698,2,"2024-07-23T10:10:50.162",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987095,1721729450173,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.173",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987096,1721729450182,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.182",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987097,1721729450192,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.192",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987098,1721729450202,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.202",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987099,1721729450211,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.211",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987100,1721729450221,"fUST",-196.46204928,0.00013698,2,"2024-07-23T10:10:50.221",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987101,1721729450231,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.231",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987102,1721729450240,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.240",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987103,1721729450250,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.250",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987104,1721729450260,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.260",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987105,1721729450269,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.269",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987106,1721729450279,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.279",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987107,1721729450289,"fUST",-505.31752022,0.00013698,2,"2024-07-23T10:10:50.289",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987108,1721729450299,"fUST",-570.38622525,0.00013698,2,"2024-07-23T10:10:50.299",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987109,1721729450309,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.309",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987110,1721729450319,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.319",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987111,1721729450328,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.328",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987112,1721729450338,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.338",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987113,1721729450348,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.348",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987114,1721729450360,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.360",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987115,1721729450370,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.370",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987116,1721729450379,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.379",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987117,1721729450389,"fUST",-632.18,0.00013698,2,"2024-07-23T10:10:50.389",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987118,1721729450399,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.399",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987119,1721729450409,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.409",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987120,1721729450418,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.418",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987121,1721729450427,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.427",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987122,1721729450437,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.437",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987123,1721729450446,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.446",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987124,1721729450456,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.456",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987125,1721729450466,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.466",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987126,1721729450476,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.476",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987127,1721729450486,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.486",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987128,1721729450495,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.495",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987129,1721729450505,"fUST",-502.92968569,0.00013698,2,"2024-07-23T10:10:50.505",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987130,1721729450515,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.515",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987131,1721729450524,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.524",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987132,1721729450534,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.534",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987133,1721729450543,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.543",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987134,1721729450553,"fUST",-634.57,0.00013698,2,"2024-07-23T10:10:50.553",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987135,1721729450562,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.562",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987136,1721729450572,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.572",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987137,1721729450581,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.581",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987138,1721729450590,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.590",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987139,1721729450603,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.603",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987140,1721729450612,"fUST",-502.80951181,0.00013698,2,"2024-07-23T10:10:50.612",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987141,1721729450621,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.621",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987142,1721729450631,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.631",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987143,1721729450639,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.639",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987144,1721729450649,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.649",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987145,1721729450658,"fUST",-297.62054279,0.00013698,2,"2024-07-23T10:10:50.658",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987146,1721729450668,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.668",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987147,1721729450677,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.677",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987148,1721729450687,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.687",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987149,1721729450696,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.696",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987150,1721729450706,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.706",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987151,1721729450715,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.715",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987152,1721729450724,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.724",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987153,1721729450734,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.734",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987154,1721729450743,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.743",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987155,1721729450753,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.753",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987156,1721729450763,"fUST",-576.42,0.00013698,2,"2024-07-23T10:10:50.763",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987157,1721729450772,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.772",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987158,1721729450781,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.781",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987159,1721729450790,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.790",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987160,1721729450800,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.800",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987161,1721729450809,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.809",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987162,1721729450818,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.818",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987163,1721729450828,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.828",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987164,1721729450837,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.837",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987165,1721729450846,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.846",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987166,1721729450858,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.858",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987167,1721729450867,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.867",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987168,1721729450877,"fUST",-531.23,0.00013698,2,"2024-07-23T10:10:50.877",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987169,1721729450886,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.886",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987170,1721729450896,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.896",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987171,1721729450906,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.906",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987172,1721729450915,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.915",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987173,1721729450925,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.925",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987174,1721729450935,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.935",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987175,1721729450944,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.944",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987176,1721729450954,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.954",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987177,1721729450964,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.964",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987178,1721729450974,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.974",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987179,1721729450985,"fUST",-518.25025126,0.00013698,2,"2024-07-23T10:10:50.985",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987180,1721729450994,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:50.994",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987181,1721729451004,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.004",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987182,1721729451014,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.014",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987183,1721729451024,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.024",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987184,1721729451033,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.033",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987185,1721729451043,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.043",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987186,1721729451052,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.052",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987187,1721729451061,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.061",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987188,1721729451075,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.075",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987189,1721729451085,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.085",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987190,1721729451094,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.094",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987191,1721729451105,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.105",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987192,1721729451114,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.114",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987193,1721729451124,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.124",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987194,1721729451133,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.133",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987195,1721729451142,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.142",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987196,1721729451152,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.152",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987197,1721729451162,"fUST",-500.98111871,0.00013698,2,"2024-07-23T10:10:51.162",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987198,1721729451172,"fUST",-501.21710782,0.00013698,2,"2024-07-23T10:10:51.172",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987199,1721729451182,"fUST",-384.40600701,0.00013698,2,"2024-07-23T10:10:51.182",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987200,1721729451191,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.191",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987201,1721729451201,"fUST",-501.24379968,0.00013698,2,"2024-07-23T10:10:51.201",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987202,1721729451211,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.211",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987203,1721729451221,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.221",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987204,1721729451230,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.230",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987205,1721729451240,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.240",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987206,1721729451250,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.250",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987207,1721729451260,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.260",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987208,1721729451271,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.271",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987209,1721729451281,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.281",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987210,1721729451290,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.290",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987211,1721729451299,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.299",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987212,1721729451310,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.310",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987213,1721729451320,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.320",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987214,1721729451330,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.330",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987215,1721729451340,"fUST",-344.18477793,0.00013698,2,"2024-07-23T10:10:51.340",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987216,1721729451351,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.351",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987217,1721729451361,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.361",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987218,1721729451371,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.371",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987219,1721729451381,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.381",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987220,1721729451391,"fUST",-509.1832093,0.00013698,2,"2024-07-23T10:10:51.391",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987221,1721729451401,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.401",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987222,1721729451411,"fUST",-387.46249723,0.00013698,2,"2024-07-23T10:10:51.411",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987223,1721729451420,"fUST",-613.12,0.00013698,2,"2024-07-23T10:10:51.420",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987224,1721729451430,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.430",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987225,1721729451440,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.440",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987226,1721729451449,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.449",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987227,1721729451459,"fUST",-501.17676068,0.00013698,2,"2024-07-23T10:10:51.459",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987228,1721729451469,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.469",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987229,1721729451478,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.478",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987230,1721729451489,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987231,1721729451499,"fUST",-500.6897106,0.00013698,2,"2024-07-23T10:10:51.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987232,1721729451509,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.509",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987233,1721729451518,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.518",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987234,1721729451528,"fUST",-504.64723531,0.00013698,2,"2024-07-23T10:10:51.528",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987235,1721729451537,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.537",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987236,1721729451547,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.547",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987237,1721729451556,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.556",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987238,1721729451566,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.566",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987239,1721729451575,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.575",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987240,1721729451586,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.586",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987241,1721729451595,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.595",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987242,1721729451606,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.606",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987243,1721729451615,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.615",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987244,1721729451625,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.625",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987245,1721729451634,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.634",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987246,1721729451644,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.644",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987247,1721729451654,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.654",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987248,1721729451663,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.663",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987249,1721729451672,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.672",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987250,1721729451682,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.682",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987251,1721729451692,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.692",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987252,1721729451701,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.701",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987253,1721729451710,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.710",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987254,1721729451720,"fUST",-463.82406634,0.00013698,2,"2024-07-23T10:10:51.720",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987255,1721729451730,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.730",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987256,1721729451739,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.739",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987257,1721729451749,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.749",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987258,1721729451758,"fUST",-520.06146988,0.00013698,2,"2024-07-23T10:10:51.758",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987259,1721729451768,"fUST",-502.16874914,0.00013698,2,"2024-07-23T10:10:51.768",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987260,1721729451778,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.778",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987261,1721729451788,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.788",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987262,1721729451798,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.798",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987263,1721729451808,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.808",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987264,1721729451818,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.818",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987265,1721729451960,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.960",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987266,1721729451972,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.972",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987267,1721729451982,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.982",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987268,1721729451992,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:51.992",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987269,1721729452003,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.003",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987270,1721729452013,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.013",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987271,1721729452023,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.023",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987272,1721729452033,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.033",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987273,1721729452043,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.043",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987274,1721729452052,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.052",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987275,1721729452064,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.064",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987276,1721729452074,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.074",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987277,1721729452083,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.083",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987278,1721729452093,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.093",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987279,1721729452103,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.103",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987280,1721729452113,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.113",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987281,1721729452123,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.123",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987282,1721729452132,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.132",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987283,1721729452142,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.142",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987284,1721729452152,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.152",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987285,1721729452161,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.161",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987286,1721729452171,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.171",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987287,1721729452180,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.180",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987288,1721729452189,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.189",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987289,1721729452199,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.199",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987290,1721729452208,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.208",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987291,1721729452218,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.218",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987292,1721729452227,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987293,1721729452237,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.237",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987294,1721729452246,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.246",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987295,1721729452256,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.256",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987296,1721729452265,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.265",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987297,1721729452274,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.274",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987298,1721729452283,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.283",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987299,1721729452293,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.293",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987300,1721729452303,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.303",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987301,1721729452313,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.313",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987302,1721729452323,"fUST",-1931.75,0.00013698,2,"2024-07-23T10:10:52.323",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987303,1721729452332,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.332",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987304,1721729452342,"fUST",-1931.78,0.00013698,2,"2024-07-23T10:10:52.342",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987305,1721729452354,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.354",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987306,1721729452364,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.364",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987307,1721729452374,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.374",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987308,1721729452384,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.384",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987309,1721729452394,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.394",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987310,1721729452404,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.404",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987311,1721729452414,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.414",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987312,1721729452423,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.423",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987313,1721729452433,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.433",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987314,1721729452442,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.442",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987315,1721729452452,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.452",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987316,1721729452462,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.462",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987317,1721729452472,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.472",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987318,1721729452482,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.482",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987319,1721729452491,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.491",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987320,1721729452501,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.501",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987321,1721729452510,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.510",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987322,1721729452519,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.519",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987323,1721729452530,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.530",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987324,1721729452539,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.539",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987325,1721729452549,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.549",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987326,1721729452558,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.558",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987327,1721729452567,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.567",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987328,1721729452577,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.577",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987329,1721729452586,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.586",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987330,1721729452596,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.596",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987331,1721729452609,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.609",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987332,1721729452618,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.618",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987333,1721729452627,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.627",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987334,1721729452636,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.636",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987335,1721729452648,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.648",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987336,1721729452657,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.657",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987337,1721729452666,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.666",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987338,1721729452675,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.675",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987339,1721729452685,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.685",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987340,1721729452694,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.694",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987341,1721729452704,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.704",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987342,1721729452713,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.713",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987343,1721729452722,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.722",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987344,1721729452732,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.732",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987345,1721729452741,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.741",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987346,1721729452750,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.750",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987347,1721729452760,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.760",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987348,1721729452769,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.769",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987349,1721729452779,"fUST",-368.76987272,0.00013698,2,"2024-07-23T10:10:52.779",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987350,1721729452788,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.788",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987351,1721729452798,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.798",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987352,1721729452807,"fUST",-506.32707098,0.00013698,2,"2024-07-23T10:10:52.807",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987353,1721729452816,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.816",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987354,1721729452826,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.826",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987355,1721729452835,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.835",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987356,1721729452845,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.845",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987357,1721729452857,"fUST",-658.76,0.00013698,2,"2024-07-23T10:10:52.857",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987358,1721729452866,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.866",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987359,1721729452875,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.875",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987360,1721729452884,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.884",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987361,1721729452894,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.894",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987362,1721729452905,"fUST",-552.27963361,0.00013698,2,"2024-07-23T10:10:52.905",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987363,1721729452917,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.917",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987364,1721729452927,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.927",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987365,1721729452936,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.936",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987366,1721729452946,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.946",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987367,1721729452956,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.956",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987368,1721729452965,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.965",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987369,1721729452975,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.975",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987370,1721729452985,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.985",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987371,1721729452995,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:52.995",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987372,1721729453004,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.004",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987373,1721729453014,"fUST",-501.28173754,0.00013698,2,"2024-07-23T10:10:53.014",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987374,1721729453024,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.024",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987375,1721729453034,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.034",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987376,1721729453043,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.043",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987377,1721729453052,"fUST",-501.95092707,0.00013698,2,"2024-07-23T10:10:53.052",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987378,1721729453062,"fUST",-152.82767192,0.00013698,2,"2024-07-23T10:10:53.062",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987379,1721729453075,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.075",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987380,1721729453085,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.085",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987381,1721729453096,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.096",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987382,1721729453107,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.107",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987383,1721729453117,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.117",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987384,1721729453126,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.126",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987385,1721729453135,"fUST",-324.59383513,0.00013698,2,"2024-07-23T10:10:53.135",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987386,1721729453145,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.145",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987387,1721729453155,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.155",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987388,1721729453165,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.165",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987389,1721729453175,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.175",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987390,1721729453185,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.185",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987391,1721729453195,"fUST",-500.63230799,0.00013698,2,"2024-07-23T10:10:53.195",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987392,1721729453204,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.204",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987393,1721729453214,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.214",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987394,1721729453223,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.223",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987395,1721729453233,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.233",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987396,1721729453242,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.242",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987397,1721729453252,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.252",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987398,1721729453261,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.261",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987399,1721729453271,"fUST",-501.64391402,0.00013698,2,"2024-07-23T10:10:53.271",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987400,1721729453280,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.280",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987401,1721729453291,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.291",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987402,1721729453300,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.300",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987403,1721729453310,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.310",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987404,1721729453320,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.320",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987405,1721729453330,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.330",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987406,1721729453339,"fUST",-1152.84,0.00013698,2,"2024-07-23T10:10:53.339",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987407,1721729453349,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.349",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987408,1721729453359,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.359",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987409,1721729453368,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.368",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987410,1721729453378,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.378",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987411,1721729453387,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.387",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987412,1721729453396,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.396",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987413,1721729453406,"fUST",-509.09073126,0.00013698,2,"2024-07-23T10:10:53.406",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987414,1721729453416,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.416",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987415,1721729453425,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.425",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987416,1721729453434,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.434",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987417,1721729453443,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:53.443",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987418,1721729453452,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.452",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987419,1721729453461,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.461",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987420,1721729453471,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.471",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987421,1721729453480,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.480",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987422,1721729453490,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.490",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987423,1721729453499,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987424,1721729453508,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.508",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987425,1721729453518,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.518",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987426,1721729453527,"fUST",-517.88258204,0.00013698,2,"2024-07-23T10:10:53.527",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987427,1721729453536,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.536",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987428,1721729453545,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.545",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987429,1721729453555,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.555",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987430,1721729453565,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.565",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987431,1721729453574,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.574",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987432,1721729453584,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.584",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987433,1721729453593,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.593",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987434,1721729453603,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.603",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987435,1721729453612,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.612",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987436,1721729453622,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.622",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987437,1721729453631,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.631",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987438,1721729453640,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.640",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987439,1721729453650,"fUST",-500.49192096,0.00013698,2,"2024-07-23T10:10:53.650",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987440,1721729453659,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.659",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987441,1721729453668,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.668",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987442,1721729453677,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.677",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987443,1721729453687,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.687",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987444,1721729453696,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.696",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987445,1721729453705,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.705",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987446,1721729453715,"fUST",-628.0,0.00013698,2,"2024-07-23T10:10:53.715",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987447,1721729453724,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.724",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987448,1721729453733,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.733",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987449,1721729453743,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.743",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987450,1721729453752,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.752",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987451,1721729453762,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.762",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987452,1721729453771,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.771",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987453,1721729453780,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.780",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987454,1721729453790,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:53.790",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987455,1721729453799,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.799",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987456,1721729453809,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.809",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987457,1721729453818,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.818",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987458,1721729453828,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.828",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987459,1721729453838,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.838",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987460,1721729453847,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:53.847",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987461,1721729453857,"fUST",-1000.0,0.00013698,2,"2024-07-23T10:10:53.857",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987462,1721729453866,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.866",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987463,1721729453876,"fUST",-1000.0,0.00013698,2,"2024-07-23T10:10:53.876",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987464,1721729453885,"fUST",-1000.0,0.00013698,2,"2024-07-23T10:10:53.885",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987465,1721729453894,"fUST",-506.65295001,0.00013698,2,"2024-07-23T10:10:53.894",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987466,1721729453904,"fUST",-522.53,0.00013698,2,"2024-07-23T10:10:53.904",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987467,1721729453913,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.913",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987468,1721729453923,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.923",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987469,1721729453932,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.932",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987470,1721729453942,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.942",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987471,1721729453951,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.951",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987472,1721729453961,"fUST",-687.267617,0.00013698,2,"2024-07-23T10:10:53.961",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987473,1721729453971,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.971",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987474,1721729453980,"fUST",-513.81391404,0.00013698,2,"2024-07-23T10:10:53.980",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987475,1721729453989,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:53.989",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987476,1721729453999,"fUST",-687.267617,0.00013698,2,"2024-07-23T10:10:53.999",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987477,1721729454009,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.009",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987478,1721729454018,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.018",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987479,1721729454027,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.027",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987480,1721729454037,"fUST",-500.71151987,0.00013698,2,"2024-07-23T10:10:54.037",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987481,1721729454046,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.046",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987482,1721729454056,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.056",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987483,1721729454068,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.068",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987484,1721729454078,"fUST",-600.79613272,0.00013698,2,"2024-07-23T10:10:54.078",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987485,1721729454087,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.087",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987486,1721729454097,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.097",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987487,1721729454107,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.107",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987488,1721729454116,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.116",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987489,1721729454125,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.125",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987490,1721729454135,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.135",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987491,1721729454144,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.144",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987492,1721729454153,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.153",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987493,1721729454163,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.163",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987494,1721729454172,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.172",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987495,1721729454182,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.182",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987496,1721729454191,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.191",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987497,1721729454200,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.200",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987498,1721729454210,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.210",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987499,1721729454219,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.219",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987500,1721729454228,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.228",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987501,1721729454237,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.237",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987502,1721729454246,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.246",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987503,1721729454255,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.255",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987504,1721729454265,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.265",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987505,1721729454274,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.274",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987506,1721729454284,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.284",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987507,1721729454293,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.293",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987508,1721729454302,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.302",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987509,1721729454311,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.311",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987510,1721729454321,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.321",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987511,1721729454330,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.330",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987512,1721729454339,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.339",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987513,1721729454348,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.348",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987514,1721729454359,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.359",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987515,1721729454369,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.369",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987516,1721729454378,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.378",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987517,1721729454387,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.387",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987518,1721729454396,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.396",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987519,1721729454405,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.405",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987520,1721729454535,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.535",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987521,1721729454544,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.544",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987522,1721729454554,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.554",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987523,1721729454563,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.563",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987524,1721729454572,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.572",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987525,1721729454582,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.582",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987526,1721729454591,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.591",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987527,1721729454600,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.600",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987528,1721729454610,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.610",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987529,1721729454620,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.620",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987530,1721729454629,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.629",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987531,1721729454638,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.638",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987532,1721729454647,"fUST",-538.95614351,0.00013698,2,"2024-07-23T10:10:54.647",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987533,1721729454656,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.656",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987534,1721729454666,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.666",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987535,1721729454675,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.675",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987536,1721729454685,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.685",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987537,1721729454694,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.694",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987538,1721729454703,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.703",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987539,1721729454712,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.712",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987540,1721729454722,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.722",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987541,1721729454731,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.731",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987542,1721729454741,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.741",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987543,1721729454750,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.750",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987544,1721729454759,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.759",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987545,1721729454769,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.769",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987546,1721729454779,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.779",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987547,1721729454788,"fUST",-562.35,0.00013698,2,"2024-07-23T10:10:54.788",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987548,1721729454797,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.797",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987549,1721729454807,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.807",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987550,1721729454817,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.817",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987551,1721729454826,"fUST",-242.95428564,0.00013698,2,"2024-07-23T10:10:54.826",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987552,1721729454835,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.835",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987553,1721729454844,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.844",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987554,1721729454856,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.856",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987555,1721729454866,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.866",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987556,1721729454876,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.876",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987557,1721729454885,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:54.885",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987558,1721729454894,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.894",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987559,1721729454904,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.904",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987560,1721729454914,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.914",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987561,1721729454923,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.923",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987562,1721729454933,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.933",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987563,1721729454942,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.942",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987564,1721729454951,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.951",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987565,1721729454961,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.961",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987566,1721729454971,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.971",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987567,1721729454981,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.981",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987568,1721729454992,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:54.992",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987569,1721729455002,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.002",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987570,1721729455012,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.012",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987571,1721729455023,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.023",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987572,1721729455035,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.035",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987573,1721729455045,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.045",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987574,1721729455056,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.056",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987575,1721729455070,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.070",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987576,1721729455079,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.079",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987577,1721729455088,"fUST",-338.59133291,0.00013698,2,"2024-07-23T10:10:55.088",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987578,1721729455099,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.099",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987579,1721729455110,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.110",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987580,1721729455120,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.120",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987581,1721729455129,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.129",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987582,1721729455139,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.139",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987583,1721729455150,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.150",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987584,1721729455160,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.160",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987585,1721729455170,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.170",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987586,1721729455179,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.179",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987587,1721729455189,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.189",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987588,1721729455198,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.198",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987589,1721729455208,"fUST",-332.029238,0.00013698,2,"2024-07-23T10:10:55.208",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987590,1721729455217,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.217",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987591,1721729455227,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987592,1721729455236,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.236",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987593,1721729455246,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.246",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987594,1721729455256,"fUST",-502.33841024,0.00013698,2,"2024-07-23T10:10:55.256",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987595,1721729455265,"fUST",-332.029238,0.00013698,2,"2024-07-23T10:10:55.265",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987596,1721729455275,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.275",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987597,1721729455284,"fUST",-527.29881224,0.00013698,2,"2024-07-23T10:10:55.284",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987598,1721729455295,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.295",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987599,1721729455304,"fUST",-276.46942246,0.00013698,2,"2024-07-23T10:10:55.304",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987600,1721729455315,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.315",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987601,1721729455325,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.325",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987602,1721729455336,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.336",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987603,1721729455346,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.346",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987604,1721729455357,"fUST",-500.72496377,0.00013698,2,"2024-07-23T10:10:55.357",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987605,1721729455367,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.367",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987606,1721729455376,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.376",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987607,1721729455385,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.385",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987608,1721729455395,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.395",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987609,1721729455406,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.406",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987610,1721729455416,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.416",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987611,1721729455426,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.426",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987612,1721729455444,"fUST",-514.8201176,0.00013698,2,"2024-07-23T10:10:55.444",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987613,1721729455455,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.455",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987614,1721729455464,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.464",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987615,1721729455474,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.474",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987616,1721729455483,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.483",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987617,1721729455492,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.492",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987618,1721729455501,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.501",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987619,1721729455510,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.510",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987620,1721729455518,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.518",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987621,1721729455528,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.528",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987622,1721729455538,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.538",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987623,1721729455549,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.549",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987624,1721729455558,"fUST",-548.60345683,0.00013698,2,"2024-07-23T10:10:55.558",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987625,1721729455568,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.568",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987626,1721729455577,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.577",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987627,1721729455586,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.586",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987628,1721729455599,"fUST",-600.17362992,0.00013698,2,"2024-07-23T10:10:55.599",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987629,1721729455612,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.612",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987630,1721729455622,"fUST",-500.41373766,0.00013698,2,"2024-07-23T10:10:55.622",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987631,1721729455632,"fUST",-503.631483,0.00013698,2,"2024-07-23T10:10:55.632",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987632,1721729455643,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.643",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987633,1721729455654,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.654",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987634,1721729455663,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.663",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987635,1721729455672,"fUST",-523.15683182,0.00013698,2,"2024-07-23T10:10:55.672",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987636,1721729455682,"fUST",-506.58915901,0.00013698,2,"2024-07-23T10:10:55.682",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987637,1721729455691,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.691",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987638,1721729455700,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.700",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987639,1721729455712,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.712",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987640,1721729455721,"fUST",-503.51661289,0.00013698,2,"2024-07-23T10:10:55.721",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987641,1721729455730,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.730",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987642,1721729455741,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.741",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987643,1721729455752,"fUST",-5232.199134,0.00013698,2,"2024-07-23T10:10:55.752",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987644,1721729455762,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.762",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987645,1721729455771,"fUST",-5232.199134,0.00013698,2,"2024-07-23T10:10:55.771",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987646,1721729455780,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.780",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987647,1721729455790,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.790",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987648,1721729455799,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.799",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987649,1721729455808,"fUST",-794.167666,0.00013698,2,"2024-07-23T10:10:55.808",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987650,1721729455818,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.818",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987651,1721729455827,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.827",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987652,1721729455836,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.836",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987653,1721729455846,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.846",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987654,1721729455859,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.859",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987655,1721729455869,"fUST",-528.19820626,0.00013698,2,"2024-07-23T10:10:55.869",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987656,1721729455878,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.878",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987657,1721729455888,"fUST",-632.18,0.00013698,2,"2024-07-23T10:10:55.888",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987658,1721729455899,"fUST",-503.13450605,0.00013698,2,"2024-07-23T10:10:55.899",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987659,1721729455908,"fUST",-794.167666,0.00013698,2,"2024-07-23T10:10:55.908",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987660,1721729455917,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.917",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987661,1721729455926,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.926",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987662,1721729455935,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.935",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987663,1721729455944,"fUST",-501.02034836,0.00013698,2,"2024-07-23T10:10:55.944",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987664,1721729455954,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.954",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987665,1721729455962,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.962",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987666,1721729455972,"fUST",-504.69211526,0.00013698,2,"2024-07-23T10:10:55.972",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987667,1721729455982,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.982",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987668,1721729455991,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:55.991",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987669,1721729456001,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.001",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987670,1721729456010,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.010",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987671,1721729456019,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.019",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987672,1721729456028,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.028",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987673,1721729456038,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.038",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987674,1721729456047,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.047",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987675,1721729456056,"fUST",-508.23753967,0.00013698,2,"2024-07-23T10:10:56.056",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987676,1721729456066,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.066",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987677,1721729456079,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.079",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987678,1721729456090,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.090",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987679,1721729456099,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.099",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987680,1721729456111,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.111",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987681,1721729456120,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.120",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987682,1721729456129,"fUST",-526.22042749,0.00013698,2,"2024-07-23T10:10:56.129",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987683,1721729456139,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.139",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987684,1721729456148,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.148",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987685,1721729456158,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.158",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987686,1721729456167,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.167",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987687,1721729456176,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.176",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987688,1721729456185,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.185",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987689,1721729456194,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.194",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987690,1721729456203,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.203",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987691,1721729456213,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.213",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987692,1721729456222,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.222",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987693,1721729456232,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.232",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987694,1721729456241,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.241",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987695,1721729456250,"fUST",-500.00000002,0.00013698,2,"2024-07-23T10:10:56.250",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987696,1721729456259,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.259",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987697,1721729456268,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.268",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987698,1721729456277,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.277",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987699,1721729456286,"fUST",-524.17638858,0.00013698,2,"2024-07-23T10:10:56.286",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987700,1721729456296,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.296",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987701,1721729456305,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.305",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987702,1721729456315,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.315",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987703,1721729456325,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.325",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987704,1721729456334,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.334",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987705,1721729456343,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.343",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987706,1721729456354,"fUST",-570.22971313,0.00013698,2,"2024-07-23T10:10:56.354",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987707,1721729456363,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.363",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987708,1721729456372,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.372",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987709,1721729456380,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.380",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987710,1721729456390,"fUST",-166.321382,0.00013698,2,"2024-07-23T10:10:56.390",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987711,1721729456400,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.400",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987712,1721729456411,"fUST",-528.65709738,0.00013698,2,"2024-07-23T10:10:56.411",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987713,1721729456420,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.420",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987714,1721729456429,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.429",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987715,1721729456438,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.438",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987716,1721729456447,"fUST",-166.321382,0.00013698,2,"2024-07-23T10:10:56.447",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987717,1721729456456,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.456",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987718,1721729456465,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.465",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987719,1721729456475,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.475",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987720,1721729456484,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.484",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987721,1721729456493,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.493",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987722,1721729456503,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.503",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987723,1721729456513,"fUST",-2092.202731,0.00013698,2,"2024-07-23T10:10:56.513",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987724,1721729456522,"fUST",-2092.202731,0.00013698,2,"2024-07-23T10:10:56.522",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987725,1721729456532,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.532",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987726,1721729456541,"fUST",-313.18478137,0.00013698,2,"2024-07-23T10:10:56.541",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987727,1721729456551,"fUST",-512.95221994,0.00013698,2,"2024-07-23T10:10:56.551",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987728,1721729456561,"fUST",-541.52978121,0.00013698,2,"2024-07-23T10:10:56.561",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987729,1721729456571,"fUST",-177.083996,0.00013698,2,"2024-07-23T10:10:56.571",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987730,1721729456581,"fUST",-2092.202731,0.00013698,2,"2024-07-23T10:10:56.581",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987731,1721729456592,"fUST",-177.083996,0.00013698,2,"2024-07-23T10:10:56.592",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987732,1721729456603,"fUST",-2092.202731,0.00013698,2,"2024-07-23T10:10:56.603",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987733,1721729456613,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:56.613",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987734,1721729456623,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:56.623",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987735,1721729456632,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.632",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987736,1721729456643,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.643",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987737,1721729456652,"fUST",-507.25824957,0.00013698,2,"2024-07-23T10:10:56.652",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987738,1721729456662,"fUST",-177.083996,0.00013698,2,"2024-07-23T10:10:56.662",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987739,1721729456671,"fUST",-177.083996,0.00013698,2,"2024-07-23T10:10:56.671",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987740,1721729456681,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:56.681",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987741,1721729456691,"fUST",-263.831855,0.00013698,2,"2024-07-23T10:10:56.691",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987742,1721729456701,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:56.701",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987743,1721729456711,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.711",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987744,1721729456721,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.721",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987745,1721729456732,"fUST",-531.23,0.00013698,2,"2024-07-23T10:10:56.732",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987746,1721729456743,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.743",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987747,1721729456753,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.753",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987748,1721729456763,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.763",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987749,1721729456772,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.772",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987750,1721729456783,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.783",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987751,1721729456793,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.793",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987752,1721729456802,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.802",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987753,1721729456812,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.812",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987754,1721729456941,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.941",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987755,1721729456951,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.951",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987756,1721729456960,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.960",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987757,1721729456970,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.970",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987758,1721729456979,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.979",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987759,1721729456988,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.988",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987760,1721729456998,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:56.998",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987761,1721729457007,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.007",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987762,1721729457017,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.017",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987763,1721729457026,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.026",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987764,1721729457035,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.035",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987765,1721729457045,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.045",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987766,1721729457054,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.054",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987767,1721729457064,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.064",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987768,1721729457077,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.077",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987769,1721729457086,"fUST",-150.80651626,0.00013698,2,"2024-07-23T10:10:57.086",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987770,1721729457095,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.095",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987771,1721729457105,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.105",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987772,1721729457115,"fUST",-4350.455174,0.00013698,2,"2024-07-23T10:10:57.115",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987773,1721729457124,"fUST",-4350.455174,0.00013698,2,"2024-07-23T10:10:57.124",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987774,1721729457134,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.134",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987775,1721729457144,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.144",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987776,1721729457153,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.153",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987777,1721729457162,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.162",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987778,1721729457171,"fUST",-4350.455174,0.00013698,2,"2024-07-23T10:10:57.171",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987779,1721729457181,"fUST",-4350.455174,0.00013698,2,"2024-07-23T10:10:57.181",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987780,1721729457191,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.191",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987781,1721729457200,"fUST",-247.364954,0.00013698,2,"2024-07-23T10:10:57.200",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987782,1721729457210,"fUST",-247.364954,0.00013698,2,"2024-07-23T10:10:57.210",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987783,1721729457219,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.219",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987784,1721729457229,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.229",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987785,1721729457238,"fUST",-247.364954,0.00013698,2,"2024-07-23T10:10:57.238",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987786,1721729457248,"fUST",-247.364954,0.00013698,2,"2024-07-23T10:10:57.248",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987787,1721729457258,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.258",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987788,1721729457268,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.268",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987789,1721729457277,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.277",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987790,1721729457287,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.287",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987791,1721729457296,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.296",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987792,1721729457306,"fUST",-504.21785429,0.00013698,2,"2024-07-23T10:10:57.306",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987793,1721729457316,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.316",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987794,1721729457325,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.325",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987795,1721729457334,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.334",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987796,1721729457344,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.344",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987797,1721729457353,"fUST",-282.294659,0.00013698,2,"2024-07-23T10:10:57.353",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987798,1721729457363,"fUST",-282.294659,0.00013698,2,"2024-07-23T10:10:57.363",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987799,1721729457373,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.373",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987800,1721729457382,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.382",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987801,1721729457392,"fUST",-282.294659,0.00013698,2,"2024-07-23T10:10:57.392",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987802,1721729457401,"fUST",-282.294659,0.00013698,2,"2024-07-23T10:10:57.401",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987803,1721729457411,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.411",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987804,1721729457420,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:57.420",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987805,1721729457431,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:57.431",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987806,1721729457441,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.441",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987807,1721729457450,"fUST",-258.463419,0.00013698,2,"2024-07-23T10:10:57.450",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987808,1721729457459,"fUST",-501.77627164,0.00013698,2,"2024-07-23T10:10:57.459",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987809,1721729457469,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.469",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987810,1721729457478,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.478",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987811,1721729457489,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987812,1721729457499,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987813,1721729457508,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.508",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987814,1721729457518,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.518",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987815,1721729457528,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.528",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987816,1721729457538,"fUST",-4579.396704,0.00013698,2,"2024-07-23T10:10:57.538",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987817,1721729457549,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.549",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987818,1721729457559,"fUST",-4579.396704,0.00013698,2,"2024-07-23T10:10:57.559",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987819,1721729457570,"fUST",-509.17657839,0.00013698,2,"2024-07-23T10:10:57.570",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987820,1721729457580,"fUST",-4579.396704,0.00013698,2,"2024-07-23T10:10:57.580",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987821,1721729457591,"fUST",-4579.396704,0.00013698,2,"2024-07-23T10:10:57.591",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987822,1721729457601,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.601",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987823,1721729457612,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.612",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987824,1721729457623,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.623",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987825,1721729457633,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.633",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987826,1721729457643,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.643",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987827,1721729457654,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.654",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987828,1721729457666,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:57.666",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987829,1721729457675,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:57.675",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987830,1721729457685,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.685",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987831,1721729457694,"fUST",-186.37924034,0.00013698,2,"2024-07-23T10:10:57.694",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987832,1721729457705,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.705",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987833,1721729457714,"fUST",-505.52858178,0.00013698,2,"2024-07-23T10:10:57.714",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987834,1721729457724,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:57.724",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987835,1721729457733,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:57.733",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987836,1721729457742,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.742",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987837,1721729457752,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.752",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987838,1721729457762,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.762",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987839,1721729457771,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.771",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987840,1721729457781,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.781",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987841,1721729457791,"fUST",-506.13855542,0.00013698,2,"2024-07-23T10:10:57.791",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987842,1721729457801,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.801",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987843,1721729457810,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.810",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987844,1721729457820,"fUST",-501.89930522,0.00013698,2,"2024-07-23T10:10:57.820",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987845,1721729457830,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.830",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987846,1721729457840,"fUST",-318.94156302,0.00013698,2,"2024-07-23T10:10:57.840",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987847,1721729457850,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.850",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987848,1721729457861,"fUST",-501.27775166,0.00013698,2,"2024-07-23T10:10:57.861",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987849,1721729457870,"fUST",-151.072714,0.00013698,2,"2024-07-23T10:10:57.870",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987850,1721729457879,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.879",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987851,1721729457889,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.889",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987852,1721729457899,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.899",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987853,1721729457909,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.909",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987854,1721729457919,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.919",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987855,1721729457929,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.929",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987856,1721729457940,"fUST",-2303.425605,0.00013698,2,"2024-07-23T10:10:57.940",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987857,1721729457950,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.950",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987858,1721729457960,"fUST",-2303.425605,0.00013698,2,"2024-07-23T10:10:57.960",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987859,1721729457970,"fUST",-2303.425605,0.00013698,2,"2024-07-23T10:10:57.970",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987860,1721729457980,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:57.980",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987861,1721729457990,"fUST",-5229.849263,0.00013698,2,"2024-07-23T10:10:57.990",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987862,1721729458000,"fUST",-5229.849263,0.00013698,2,"2024-07-23T10:10:58.000",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987863,1721729458009,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.009",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987864,1721729458020,"fUST",-2303.425605,0.00013698,2,"2024-07-23T10:10:58.020",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987865,1721729458029,"fUST",-2303.425605,0.00013698,2,"2024-07-23T10:10:58.029",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987866,1721729458040,"fUST",-2303.425605,0.00013698,2,"2024-07-23T10:10:58.040",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987867,1721729458051,"fUST",-5229.849263,0.00013698,2,"2024-07-23T10:10:58.051",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987868,1721729458061,"fUST",-5229.849263,0.00013698,2,"2024-07-23T10:10:58.061",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987869,1721729458073,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.073",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987870,1721729458084,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.084",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987871,1721729458094,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.094",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987872,1721729458105,"fUST",-308.423306,0.00013698,2,"2024-07-23T10:10:58.105",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987873,1721729458116,"fUST",-308.423306,0.00013698,2,"2024-07-23T10:10:58.116",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987874,1721729458126,"fUST",-308.423306,0.00013698,2,"2024-07-23T10:10:58.126",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987875,1721729458136,"fUST",-308.423306,0.00013698,2,"2024-07-23T10:10:58.136",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987876,1721729458147,"fUST",-308.423306,0.00013698,2,"2024-07-23T10:10:58.147",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987877,1721729458157,"fUST",-308.423306,0.00013698,2,"2024-07-23T10:10:58.157",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987878,1721729458167,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.167",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987879,1721729458177,"fUST",-507.54583032,0.00013698,2,"2024-07-23T10:10:58.177",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987880,1721729458186,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.186",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987881,1721729458196,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.196",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987882,1721729458205,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.205",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987883,1721729458215,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.215",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987884,1721729458224,"fUST",-597.03867378,0.00013698,2,"2024-07-23T10:10:58.224",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987885,1721729458234,"fUST",-309.55895035,0.00013698,2,"2024-07-23T10:10:58.234",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987886,1721729458243,"fUST",-274.90088582,0.00013698,2,"2024-07-23T10:10:58.243",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987887,1721729458253,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.253",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987888,1721729458263,"fUST",-175.566032,0.00013698,2,"2024-07-23T10:10:58.263",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987889,1721729458274,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.274",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987890,1721729458283,"fUST",-504.59734684,0.00013698,2,"2024-07-23T10:10:58.283",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987891,1721729458293,"fUST",-345.89116728,0.00013698,2,"2024-07-23T10:10:58.293",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987892,1721729458303,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.303",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987893,1721729458314,"fUST",-1746.257934,0.00013698,2,"2024-07-23T10:10:58.314",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987894,1721729458324,"fUST",-1746.257934,0.00013698,2,"2024-07-23T10:10:58.324",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987895,1721729458335,"fUST",-1746.257934,0.00013698,2,"2024-07-23T10:10:58.335",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987896,1721729458345,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.345",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987897,1721729458357,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.357",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987898,1721729458366,"fUST",-1746.257934,0.00013698,2,"2024-07-23T10:10:58.366",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987899,1721729458377,"fUST",-1746.257934,0.00013698,2,"2024-07-23T10:10:58.377",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987900,1721729458387,"fUST",-1746.257934,0.00013698,2,"2024-07-23T10:10:58.387",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987901,1721729458396,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.396",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987902,1721729458406,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.406",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987903,1721729458416,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.416",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987904,1721729458425,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.425",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987905,1721729458435,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.435",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987906,1721729458444,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.444",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987907,1721729458454,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.454",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987908,1721729458463,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.463",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987909,1721729458472,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.472",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987910,1721729458482,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.482",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987911,1721729458492,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.492",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987912,1721729458501,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.501",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987913,1721729458510,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.510",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987914,1721729458519,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.519",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987915,1721729458529,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.529",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987916,1721729458538,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.538",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987917,1721729458548,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.548",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987918,1721729458559,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.559",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987919,1721729458568,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.568",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987920,1721729458577,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.577",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987921,1721729458586,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.586",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987922,1721729458596,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.596",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987923,1721729458606,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.606",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987924,1721729458615,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.615",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987925,1721729458624,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.624",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987926,1721729458635,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.635",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987927,1721729458647,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.647",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987928,1721729458657,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.657",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987929,1721729458667,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.667",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987930,1721729458676,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.676",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987931,1721729458686,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.686",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987932,1721729458696,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.696",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987933,1721729458705,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.705",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987934,1721729458715,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.715",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987935,1721729458725,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.725",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987936,1721729458734,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.734",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987937,1721729458744,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.744",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987938,1721729458754,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.754",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987939,1721729458763,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.763",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987940,1721729458773,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.773",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987941,1721729458782,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.782",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987942,1721729458792,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.792",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987943,1721729458802,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.802",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987944,1721729458812,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.812",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987945,1721729458822,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.822",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987946,1721729458834,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.834",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987947,1721729458843,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.843",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987948,1721729458854,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.854",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987949,1721729458863,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.863",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987950,1721729458873,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.873",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987951,1721729458885,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.885",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987952,1721729458894,"fUST",-417.77535033,0.00013698,2,"2024-07-23T10:10:58.894",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987953,1721729458904,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.904",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987954,1721729458913,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.913",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987955,1721729458922,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.922",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987956,1721729458931,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.931",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987957,1721729458940,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:58.940",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987958,1721729458950,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.950",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987959,1721729458959,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.959",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987960,1721729458969,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.969",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987961,1721729458979,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.979",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987962,1721729458990,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:58.990",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987963,1721729459001,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.001",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987964,1721729459011,"fUST",-607.1,0.00013698,2,"2024-07-23T10:10:59.011",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987965,1721729459020,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.020",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987966,1721729459030,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.030",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987967,1721729459041,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.041",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987968,1721729459051,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.051",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987969,1721729459061,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.061",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987970,1721729459181,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.181",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987971,1721729459191,"fUST",-467.85424281,0.00013698,2,"2024-07-23T10:10:59.191",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987972,1721729459200,"fUST",-4044.004059,0.00013698,2,"2024-07-23T10:10:59.200",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987973,1721729459210,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.210",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987974,1721729459219,"fUST",-4044.004059,0.00013698,2,"2024-07-23T10:10:59.219",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987975,1721729459228,"fUST",-4044.004059,0.00013698,2,"2024-07-23T10:10:59.228",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987976,1721729459238,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.238",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987977,1721729459249,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.249",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987978,1721729459259,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.259",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987979,1721729459269,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.269",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987980,1721729459279,"fUST",-4044.004059,0.00013698,2,"2024-07-23T10:10:59.279",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987981,1721729459289,"fUST",-4044.004059,0.00013698,2,"2024-07-23T10:10:59.289",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987982,1721729459299,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.299",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987983,1721729459308,"fUST",-4044.004059,0.00013698,2,"2024-07-23T10:10:59.308",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987984,1721729459318,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.318",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987985,1721729459327,"fUST",-512.25898249,0.00013698,2,"2024-07-23T10:10:59.327",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987986,1721729459337,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.337",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987987,1721729459346,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.346",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987988,1721729459357,"fUST",-501.75326931,0.00013698,2,"2024-07-23T10:10:59.357",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987989,1721729459366,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.366",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987990,1721729459376,"fUST",-581.30874109,0.00013698,2,"2024-07-23T10:10:59.376",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987991,1721729459385,"fUST",-278.59547819,0.00013698,2,"2024-07-23T10:10:59.385",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987992,1721729459395,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.395",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987993,1721729459404,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.404",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987994,1721729459414,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.414",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987995,1721729459423,"fUST",-176.02174883,0.00013698,2,"2024-07-23T10:10:59.423",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987996,1721729459433,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.433",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987997,1721729459442,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.442",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987998,1721729459452,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.452",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332987999,1721729459461,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:59.461",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988000,1721729459470,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:59.470",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988001,1721729459480,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:59.480",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988002,1721729459489,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988003,1721729459499,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:59.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988004,1721729459509,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:59.509",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988005,1721729459519,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.519",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988006,1721729459527,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:59.527",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988007,1721729459538,"fUST",-517.2453596,0.00013698,2,"2024-07-23T10:10:59.538",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988008,1721729459547,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.547",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988009,1721729459558,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:59.558",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988010,1721729459567,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:59.567",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988011,1721729459576,"fUST",-151.0,0.00013698,2,"2024-07-23T10:10:59.576",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988012,1721729459586,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.586",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988013,1721729459595,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.595",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988014,1721729459605,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.605",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988015,1721729459615,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.615",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988016,1721729459625,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.625",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988017,1721729459634,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.634",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988018,1721729459643,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.643",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988019,1721729459653,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.653",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988020,1721729459664,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.664",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988021,1721729459674,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.674",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988022,1721729459683,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.683",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988023,1721729459693,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.693",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988024,1721729459703,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.703",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988025,1721729459713,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.713",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988026,1721729459724,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.724",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988027,1721729459734,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.734",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988028,1721729459744,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.744",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988029,1721729459753,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.753",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988030,1721729459763,"fUST",-222.06531397,0.00013698,2,"2024-07-23T10:10:59.763",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988031,1721729459773,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.773",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988032,1721729459782,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.782",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988033,1721729459792,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.792",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988034,1721729459802,"fUST",-384.63983438,0.00013698,2,"2024-07-23T10:10:59.802",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988035,1721729459812,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.812",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988036,1721729459821,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.821",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988037,1721729459831,"fUST",-285.56317696,0.00013698,2,"2024-07-23T10:10:59.831",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988038,1721729459842,"fUST",-387.95748926,0.00013698,2,"2024-07-23T10:10:59.842",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988039,1721729459854,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.854",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988040,1721729459863,"fUST",-1060.742562,0.00013698,2,"2024-07-23T10:10:59.863",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988041,1721729459873,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.873",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988042,1721729459882,"fUST",-1060.742562,0.00013698,2,"2024-07-23T10:10:59.882",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988043,1721729459893,"fUST",-1009.2754988,0.00013698,2,"2024-07-23T10:10:59.893",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988044,1721729459905,"fUST",-1060.742562,0.00013698,2,"2024-07-23T10:10:59.905",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988045,1721729459916,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.916",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988046,1721729459927,"fUST",-500.0,0.00013698,2,"2024-07-23T10:10:59.927",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988047,1721729459938,"fUST",-1060.742562,0.00013698,2,"2024-07-23T10:10:59.938",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988048,1721729459949,"fUST",-1060.742562,0.00013698,2,"2024-07-23T10:10:59.949",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988049,1721729459958,"fUST",-1060.742562,0.00013698,2,"2024-07-23T10:10:59.958",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988050,1721729459967,"fUST",-2174.941394,0.00013699,2,"2024-07-23T10:10:59.967",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988051,1721729459977,"fUST",-2174.941394,0.00013699,2,"2024-07-23T10:10:59.977",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988052,1721729459987,"fUST",-34376.1631879,0.00013699,2,"2024-07-23T10:10:59.987",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988053,1721729459996,"fUST",-151.0,0.00013699,2,"2024-07-23T10:10:59.996",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988054,1721729460006,"fUST",-151.0,0.00013699,2,"2024-07-23T10:11:00.006",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988055,1721729460016,"fUST",-151.0,0.00013699,2,"2024-07-23T10:11:00.016",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988056,1721729460026,"fUST",-151.0,0.00013699,2,"2024-07-23T10:11:00.026",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988057,1721729460035,"fUST",-151.0,0.00013699,2,"2024-07-23T10:11:00.035",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988058,1721729460045,"fUST",-151.0,0.00013699,2,"2024-07-23T10:11:00.045",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988059,1721729460055,"fUST",-3000.0,0.00013699,2,"2024-07-23T10:11:00.055",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988060,1721729460064,"fUST",-151.0,0.00013699,2,"2024-07-23T10:11:00.064",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988061,1721729460077,"fUST",-2174.941394,0.00013699,2,"2024-07-23T10:11:00.077",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988062,1721729460087,"fUST",-2174.941394,0.00013699,2,"2024-07-23T10:11:00.087",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988063,1721729460097,"fUST",-5232.199134,0.00013699,2,"2024-07-23T10:11:00.097",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988064,1721729460107,"fUST",-5232.199134,0.00013699,2,"2024-07-23T10:11:00.107",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988065,1721729460117,"fUST",-794.167666,0.00013699,2,"2024-07-23T10:11:00.117",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988066,1721729460126,"fUST",-794.167666,0.00013699,2,"2024-07-23T10:11:00.126",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988067,1721729460135,"fUST",-166.321382,0.00013699,2,"2024-07-23T10:11:00.135",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988068,1721729460147,"fUST",-166.321382,0.00013699,2,"2024-07-23T10:11:00.147",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988069,1721729460157,"fUST",-4350.455174,0.00013699,2,"2024-07-23T10:11:00.157",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988070,1721729460167,"fUST",-4350.455174,0.00013699,2,"2024-07-23T10:11:00.167",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988071,1721729460178,"fUST",-282.294659,0.00013699,2,"2024-07-23T10:11:00.178",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988072,1721729460188,"fUST",-282.294659,0.00013699,2,"2024-07-23T10:11:00.188",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988073,1721729460198,"fUST",-151.0,0.00013699,2,"2024-07-23T10:11:00.198",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988074,1721729460209,"fUST",-4579.396704,0.00013699,2,"2024-07-23T10:11:00.209",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988075,1721729460218,"fUST",-4579.396704,0.00013699,2,"2024-07-23T10:11:00.218",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988076,1721729460228,"fUST",-151.0,0.00013699,2,"2024-07-23T10:11:00.228",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988077,1721729460237,"fUST",-151.0,0.00013699,2,"2024-07-23T10:11:00.237",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988078,1721729460246,"fUST",-5229.849263,0.00013699,2,"2024-07-23T10:11:00.246",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988079,1721729460256,"fUST",-5229.849263,0.00013699,2,"2024-07-23T10:11:00.256",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988080,1721729460265,"fUST",-286.82483,0.00013699,2,"2024-07-23T10:11:00.265",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988081,1721729460274,"fUST",-1060.742562,0.00013699,2,"2024-07-23T10:11:00.274",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988082,1721729460284,"fUST",-1060.742562,0.00013699,2,"2024-07-23T10:11:00.284",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988083,1721729460294,"fUST",-359.77621105,0.0001373,2,"2024-07-23T10:11:00.294",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988084,1721729460303,"fUST",-425.933,0.00013771,2,"2024-07-23T10:11:00.303",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988085,1721729460312,"fUST",-214.379,0.00013777,2,"2024-07-23T10:11:00.312",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988086,1721729460322,"fUST",-150.0,0.00013777,2,"2024-07-23T10:11:00.322",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988087,1721729460331,"fUST",-505.0,0.00013777,2,"2024-07-23T10:11:00.331",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988088,1721729460341,"fUST",-481.3400012,0.00013832,2,"2024-07-23T10:11:00.341",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988089,1721729460353,"fUST",-151.0,0.00013838,2,"2024-07-23T10:11:00.353",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988090,1721729460362,"fUST",-1746.257934,0.00013838,2,"2024-07-23T10:11:00.362",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988091,1721729460371,"fUST",-1746.257934,0.00013838,2,"2024-07-23T10:11:00.371",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988092,1721729460380,"fUST",-151.0,0.00013838,2,"2024-07-23T10:11:00.380",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988093,1721729460390,"fUST",-151.0,0.00013838,2,"2024-07-23T10:11:00.390",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988094,1721729460399,"fUST",-151.0,0.00013838,2,"2024-07-23T10:11:00.399",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988095,1721729460409,"fUST",-4044.004059,0.00013838,2,"2024-07-23T10:11:00.409",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988096,1721729460419,"fUST",-4044.004059,0.00013838,2,"2024-07-23T10:11:00.419",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988097,1721729460429,"fUST",-500.0,0.0001396,2,"2024-07-23T10:11:00.429",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988098,1721729460438,"fUST",-151.0,0.00013961,2,"2024-07-23T10:11:00.438",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988099,1721729460448,"fUST",-151.0,0.00013961,2,"2024-07-23T10:11:00.448",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988100,1721729460458,"fUST",-151.0,0.00013961,2,"2024-07-23T10:11:00.458",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988101,1721729460468,"fUST",-151.0,0.00013961,2,"2024-07-23T10:11:00.468",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988102,1721729460478,"fUST",-687.267617,0.00013961,2,"2024-07-23T10:11:00.478",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988103,1721729460488,"fUST",-687.267617,0.00013961,2,"2024-07-23T10:11:00.488",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988104,1721729460497,"fUST",-500.0,0.00013961,2,"2024-07-23T10:11:00.497",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988105,1721729460506,"fUST",-500.0,0.00013961,2,"2024-07-23T10:11:00.506",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988106,1721729460516,"fUST",-570.09351148,0.00013961,2,"2024-07-23T10:11:00.516",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988107,1721729460525,"fUST",-332.029238,0.00013961,2,"2024-07-23T10:11:00.525",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988108,1721729460536,"fUST",-332.029238,0.00013961,2,"2024-07-23T10:11:00.536",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988109,1721729460545,"fUST",-151.0,0.00013962,2,"2024-07-23T10:11:00.545",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988110,1721729460556,"fUST",-5305.4820148,0.00013969,2,"2024-07-23T10:11:00.556",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988111,1721729460565,"fUST",-62346.42488319,0.0001397,2,"2024-07-23T10:11:00.565",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988112,1721729460575,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.575",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988113,1721729460584,"fUST",-2174.941394,0.0001397,2,"2024-07-23T10:11:00.584",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988114,1721729460595,"fUST",-2174.941394,0.0001397,2,"2024-07-23T10:11:00.595",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988115,1721729460606,"fUST",-5232.199134,0.0001397,2,"2024-07-23T10:11:00.606",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988116,1721729460615,"fUST",-5232.199134,0.0001397,2,"2024-07-23T10:11:00.615",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988117,1721729460625,"fUST",-794.167666,0.0001397,2,"2024-07-23T10:11:00.625",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988118,1721729460636,"fUST",-794.167666,0.0001397,2,"2024-07-23T10:11:00.636",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988119,1721729460645,"fUST",-166.321382,0.0001397,2,"2024-07-23T10:11:00.645",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988120,1721729460658,"fUST",-166.321382,0.0001397,2,"2024-07-23T10:11:00.658",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988121,1721729460668,"fUST",-2092.202731,0.0001397,2,"2024-07-23T10:11:00.668",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988122,1721729460677,"fUST",-177.083996,0.0001397,2,"2024-07-23T10:11:00.677",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988123,1721729460686,"fUST",-2092.202731,0.0001397,2,"2024-07-23T10:11:00.686",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988124,1721729460696,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.696",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988125,1721729460705,"fUST",-177.083996,0.0001397,2,"2024-07-23T10:11:00.705",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988126,1721729460715,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.715",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988127,1721729460725,"fUST",-4350.455174,0.0001397,2,"2024-07-23T10:11:00.725",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988128,1721729460734,"fUST",-4350.455174,0.0001397,2,"2024-07-23T10:11:00.734",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988129,1721729460744,"fUST",-247.364954,0.0001397,2,"2024-07-23T10:11:00.744",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988130,1721729460753,"fUST",-247.364954,0.0001397,2,"2024-07-23T10:11:00.753",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988131,1721729460762,"fUST",-282.294659,0.0001397,2,"2024-07-23T10:11:00.762",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988132,1721729460772,"fUST",-282.294659,0.0001397,2,"2024-07-23T10:11:00.772",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988133,1721729460781,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.781",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988134,1721729460792,"fUST",-4579.396704,0.0001397,2,"2024-07-23T10:11:00.792",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988135,1721729460803,"fUST",-4579.396704,0.0001397,2,"2024-07-23T10:11:00.803",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988136,1721729460814,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.814",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988137,1721729460823,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.823",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988138,1721729460834,"fUST",-2303.425605,0.0001397,2,"2024-07-23T10:11:00.834",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988139,1721729460844,"fUST",-5229.849263,0.0001397,2,"2024-07-23T10:11:00.844",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988140,1721729460854,"fUST",-2303.425605,0.0001397,2,"2024-07-23T10:11:00.854",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988141,1721729460864,"fUST",-5229.849263,0.0001397,2,"2024-07-23T10:11:00.864",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988142,1721729460873,"fUST",-308.423306,0.0001397,2,"2024-07-23T10:11:00.873",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988143,1721729460883,"fUST",-308.423306,0.0001397,2,"2024-07-23T10:11:00.883",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988144,1721729460893,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.893",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988145,1721729460902,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.902",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988146,1721729460912,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.912",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988147,1721729460922,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.922",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988148,1721729460931,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.931",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988149,1721729460941,"fUST",-151.0,0.0001397,2,"2024-07-23T10:11:00.941",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988150,1721729460950,"fUST",-1060.742562,0.0001397,2,"2024-07-23T10:11:00.950",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988151,1721729460960,"fUST",-1060.742562,0.0001397,2,"2024-07-23T10:11:00.960",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988152,1721729460969,"fUST",-2858.62,0.00013971,2,"2024-07-23T10:11:00.969",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988153,1721729460979,"fUST",-2858.62,0.00013971,2,"2024-07-23T10:11:00.979",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988154,1721729460989,"fUST",-2858.62,0.00013971,2,"2024-07-23T10:11:00.989",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988155,1721729460998,"fUST",-2858.62,0.00013971,2,"2024-07-23T10:11:00.998",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988156,1721729461007,"fUST",-2858.62,0.00013971,2,"2024-07-23T10:11:01.007",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988157,1721729461017,"fUST",-2858.62,0.00013971,2,"2024-07-23T10:11:01.017",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988158,1721729461026,"fUST",-2858.84965426,0.00013971,2,"2024-07-23T10:11:01.026",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988159,1721729461036,"fUST",-3517.94,0.00013971,2,"2024-07-23T10:11:01.036",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988160,1721729461045,"fUST",-3517.94,0.00013971,2,"2024-07-23T10:11:01.045",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988161,1721729461055,"fUST",-3517.94,0.00013971,2,"2024-07-23T10:11:01.055",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988162,1721729461066,"fUST",-3517.94,0.00013971,2,"2024-07-23T10:11:01.066",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988163,1721729461077,"fUST",-3517.94,0.00013971,2,"2024-07-23T10:11:01.077",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988164,1721729461087,"fUST",-3517.94,0.00013971,2,"2024-07-23T10:11:01.087",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988165,1721729461096,"fUST",-3517.98,0.00013971,2,"2024-07-23T10:11:01.096",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988166,1721729461107,"fUST",-500.0,0.00013971,2,"2024-07-23T10:11:01.107",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988167,1721729461117,"fUST",-500.0,0.00013971,2,"2024-07-23T10:11:01.117",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988168,1721729461236,"fUST",-500.0,0.00013971,2,"2024-07-23T10:11:01.236",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988169,1721729461248,"fUST",-500.0,0.00013971,2,"2024-07-23T10:11:01.248",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988170,1721729461258,"fUST",-500.0,0.00013971,2,"2024-07-23T10:11:01.258",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988171,1721729461267,"fUST",-524.75234271,0.00013971,2,"2024-07-23T10:11:01.267",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988172,1721729461277,"fUST",-151.0,0.00013971,2,"2024-07-23T10:11:01.277",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988173,1721729461288,"fUST",-151.0,0.00013971,2,"2024-07-23T10:11:01.288",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988174,1721729461297,"fUST",-151.0,0.00013971,2,"2024-07-23T10:11:01.297",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988175,1721729461306,"fUST",-687.267617,0.00013971,2,"2024-07-23T10:11:01.306",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988176,1721729461317,"fUST",-687.267617,0.00013971,2,"2024-07-23T10:11:01.317",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988177,1721729461328,"fUST",-332.029238,0.00013971,2,"2024-07-23T10:11:01.328",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988178,1721729461337,"fUST",-332.029238,0.00013971,2,"2024-07-23T10:11:01.337",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988179,1721729461347,"fUST",-241.568772,0.00013971,2,"2024-07-23T10:11:01.347",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988180,1721729461357,"fUST",-1746.257934,0.00013971,2,"2024-07-23T10:11:01.357",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988181,1721729461368,"fUST",-1746.257934,0.00013971,2,"2024-07-23T10:11:01.368",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988182,1721729461377,"fUST",-151.0,0.00013971,2,"2024-07-23T10:11:01.377",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988183,1721729461387,"fUST",-151.0,0.00013971,2,"2024-07-23T10:11:01.387",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988184,1721729461397,"fUST",-159.554174,0.00013971,2,"2024-07-23T10:11:01.397",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988185,1721729461408,"fUST",-4044.004059,0.00013971,2,"2024-07-23T10:11:01.408",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988186,1721729461417,"fUST",-4044.004059,0.00013971,2,"2024-07-23T10:11:01.417",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988187,1721729461428,"fUST",-495.14811872,0.00013972,2,"2024-07-23T10:11:01.428",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988188,1721729461438,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.438",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988189,1721729461448,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.448",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988190,1721729461458,"fUST",-609.67,0.00013972,2,"2024-07-23T10:11:01.458",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988191,1721729461468,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.468",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988192,1721729461479,"fUST",-209.33,0.00013972,2,"2024-07-23T10:11:01.479",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988193,1721729461489,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988194,1721729461499,"fUST",-369.63,0.00013972,2,"2024-07-23T10:11:01.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988195,1721729461510,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.510",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988196,1721729461520,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.520",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988197,1721729461530,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.530",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988198,1721729461538,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.538",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988199,1721729461547,"fUST",-160.14,0.00013972,2,"2024-07-23T10:11:01.547",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988200,1721729461558,"fUST",-195.22,0.00013972,2,"2024-07-23T10:11:01.558",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988201,1721729461568,"fUST",-207.47,0.00013972,2,"2024-07-23T10:11:01.568",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988202,1721729461578,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.578",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988203,1721729461588,"fUST",-417.87,0.00013972,2,"2024-07-23T10:11:01.588",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988204,1721729461598,"fUST",-571.31407726,0.00013972,2,"2024-07-23T10:11:01.598",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988205,1721729461609,"fUST",-375.74,0.00013972,2,"2024-07-23T10:11:01.609",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988206,1721729461618,"fUST",-275.48,0.00013972,2,"2024-07-23T10:11:01.618",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988207,1721729461627,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.627",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988208,1721729461638,"fUST",-435.02,0.00013972,2,"2024-07-23T10:11:01.638",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988209,1721729461650,"fUST",-287.98,0.00013972,2,"2024-07-23T10:11:01.650",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988210,1721729461660,"fUST",-541.82,0.00013972,2,"2024-07-23T10:11:01.660",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988211,1721729461670,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.670",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988212,1721729461680,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.680",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988213,1721729461689,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.689",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988214,1721729461699,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.699",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988215,1721729461709,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.709",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988216,1721729461719,"fUST",-455.14,0.00013972,2,"2024-07-23T10:11:01.719",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988217,1721729461729,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.729",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988218,1721729461739,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.739",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988219,1721729461747,"fUST",-496.77,0.00013972,2,"2024-07-23T10:11:01.747",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988220,1721729461758,"fUST",-631.85,0.00013972,2,"2024-07-23T10:11:01.758",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988221,1721729461768,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.768",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988222,1721729461777,"fUST",-268.55,0.00013972,2,"2024-07-23T10:11:01.777",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988223,1721729461787,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.787",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988224,1721729461799,"fUST",-385.12,0.00013972,2,"2024-07-23T10:11:01.799",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988225,1721729461810,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.810",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988226,1721729461819,"fUST",-564.54,0.00013972,2,"2024-07-23T10:11:01.819",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988227,1721729461830,"fUST",-521.61,0.00013972,2,"2024-07-23T10:11:01.830",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988228,1721729461839,"fUST",-552.93,0.00013972,2,"2024-07-23T10:11:01.839",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988229,1721729461848,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.848",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988230,1721729461860,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.860",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988231,1721729461870,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.870",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988232,1721729461879,"fUST",-422.84,0.00013972,2,"2024-07-23T10:11:01.879",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988233,1721729461889,"fUST",-591.55,0.00013972,2,"2024-07-23T10:11:01.889",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988234,1721729461899,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.899",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988235,1721729461908,"fUST",-299.14,0.00013972,2,"2024-07-23T10:11:01.908",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988236,1721729461918,"fUST",-399.22,0.00013972,2,"2024-07-23T10:11:01.918",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988237,1721729461927,"fUST",-549.64,0.00013972,2,"2024-07-23T10:11:01.927",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988238,1721729461938,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.938",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988239,1721729461948,"fUST",-433.34,0.00013972,2,"2024-07-23T10:11:01.948",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988240,1721729461958,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.958",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988241,1721729461968,"fUST",-636.8,0.00013972,2,"2024-07-23T10:11:01.968",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988242,1721729461977,"fUST",-232.11,0.00013972,2,"2024-07-23T10:11:01.977",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988243,1721729461987,"fUST",-331.74,0.00013972,2,"2024-07-23T10:11:01.987",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988244,1721729461996,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:01.996",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988245,1721729462006,"fUST",-311.32,0.00013972,2,"2024-07-23T10:11:02.006",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988246,1721729462016,"fUST",-305.73,0.00013972,2,"2024-07-23T10:11:02.016",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988247,1721729462026,"fUST",-212.15,0.00013972,2,"2024-07-23T10:11:02.026",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988248,1721729462035,"fUST",-396.13,0.00013972,2,"2024-07-23T10:11:02.035",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988249,1721729462045,"fUST",-255.27,0.00013972,2,"2024-07-23T10:11:02.045",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988250,1721729462054,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.054",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988251,1721729462064,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.064",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988252,1721729462076,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.076",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988253,1721729462086,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.086",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988254,1721729462095,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.095",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988255,1721729462106,"fUST",-352.03,0.00013972,2,"2024-07-23T10:11:02.106",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988256,1721729462118,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.118",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988257,1721729462128,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.128",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988258,1721729462138,"fUST",-160.19,0.00013972,2,"2024-07-23T10:11:02.138",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988259,1721729462148,"fUST",-549.7,0.00013972,2,"2024-07-23T10:11:02.148",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988260,1721729462159,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.159",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988261,1721729462168,"fUST",-237.92,0.00013972,2,"2024-07-23T10:11:02.168",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988262,1721729462178,"fUST",-181.16071187,0.00013972,2,"2024-07-23T10:11:02.178",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988263,1721729462188,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.188",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988264,1721729462198,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.198",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988265,1721729462209,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.209",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988266,1721729462219,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.219",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988267,1721729462229,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.229",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988268,1721729462239,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.239",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988269,1721729462249,"fUST",-190.46066924,0.00013972,2,"2024-07-23T10:11:02.249",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988270,1721729462259,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.259",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988271,1721729462268,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.268",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988272,1721729462278,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.278",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988273,1721729462289,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.289",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988274,1721729462297,"fUST",-390.69941092,0.00013972,2,"2024-07-23T10:11:02.297",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988275,1721729462307,"fUST",-520.24800628,0.00013972,2,"2024-07-23T10:11:02.307",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988276,1721729462317,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.317",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988277,1721729462327,"fUST",-444.50245364,0.00013972,2,"2024-07-23T10:11:02.327",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988278,1721729462337,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.337",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988279,1721729462346,"fUST",-613.76743264,0.00013972,2,"2024-07-23T10:11:02.346",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988280,1721729462358,"fUST",-505.02052114,0.00013972,2,"2024-07-23T10:11:02.358",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988281,1721729462367,"fUST",-505.34497148,0.00013972,2,"2024-07-23T10:11:02.367",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988282,1721729462376,"fUST",-512.30370234,0.00013972,2,"2024-07-23T10:11:02.376",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988283,1721729462385,"fUST",-516.39567376,0.00013972,2,"2024-07-23T10:11:02.385",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988284,1721729462395,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.395",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988285,1721729462405,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.405",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988286,1721729462415,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.415",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988287,1721729462425,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.425",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988288,1721729462434,"fUST",-375.45,0.00013972,2,"2024-07-23T10:11:02.434",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988289,1721729462443,"fUST",-477.47,0.00013972,2,"2024-07-23T10:11:02.443",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988290,1721729462454,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.454",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988291,1721729462464,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.464",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988292,1721729462475,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.475",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988293,1721729462485,"fUST",-504.86,0.00013972,2,"2024-07-23T10:11:02.485",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988294,1721729462495,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.495",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988295,1721729462504,"fUST",-504.96686369,0.00013972,2,"2024-07-23T10:11:02.504",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988296,1721729462514,"fUST",-509.66471551,0.00013972,2,"2024-07-23T10:11:02.514",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988297,1721729462523,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.523",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988298,1721729462534,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.534",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988299,1721729462544,"fUST",-350.61,0.00013972,2,"2024-07-23T10:11:02.544",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988300,1721729462554,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.554",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988301,1721729462563,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.563",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988302,1721729462574,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.574",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988303,1721729462584,"fUST",-510.85,0.00013972,2,"2024-07-23T10:11:02.584",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988304,1721729462595,"fUST",-506.20777814,0.00013972,2,"2024-07-23T10:11:02.595",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988305,1721729462605,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.605",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988306,1721729462615,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.615",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988307,1721729462625,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.625",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988308,1721729462636,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.636",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988309,1721729462645,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.645",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988310,1721729462657,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.657",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988311,1721729462666,"fUST",-520.64673539,0.00013972,2,"2024-07-23T10:11:02.666",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988312,1721729462676,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.676",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988313,1721729462686,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.686",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988314,1721729462696,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.696",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988315,1721729462706,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.706",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988316,1721729462716,"fUST",-503.68402711,0.00013972,2,"2024-07-23T10:11:02.716",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988317,1721729462727,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.727",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988318,1721729462737,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.737",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988319,1721729462747,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.747",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988320,1721729462757,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.757",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988321,1721729462767,"fUST",-340.79623054,0.00013972,2,"2024-07-23T10:11:02.767",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988322,1721729462777,"fUST",-557.73610588,0.00013972,2,"2024-07-23T10:11:02.777",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988323,1721729462788,"fUST",-505.48420296,0.00013972,2,"2024-07-23T10:11:02.788",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988324,1721729462798,"fUST",-284.48400425,0.00013972,2,"2024-07-23T10:11:02.798",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988325,1721729462807,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.807",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988326,1721729462817,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.817",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988327,1721729462827,"fUST",-422.42162559,0.00013972,2,"2024-07-23T10:11:02.827",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988328,1721729462836,"fUST",-406.10347804,0.00013972,2,"2024-07-23T10:11:02.836",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988329,1721729462845,"fUST",-541.86,0.00013972,2,"2024-07-23T10:11:02.845",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988330,1721729462856,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.856",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988331,1721729462865,"fUST",-515.63897043,0.00013972,2,"2024-07-23T10:11:02.865",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988332,1721729462875,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.875",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988333,1721729462886,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.886",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988334,1721729462896,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.896",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988335,1721729462907,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.907",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988336,1721729462917,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.917",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988337,1721729462927,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.927",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988338,1721729462938,"fUST",-523.12803095,0.00013972,2,"2024-07-23T10:11:02.938",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988339,1721729462948,"fUST",-510.93795534,0.00013972,2,"2024-07-23T10:11:02.948",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988340,1721729462959,"fUST",-503.92453443,0.00013972,2,"2024-07-23T10:11:02.959",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988341,1721729462968,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.968",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988342,1721729462978,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.978",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988343,1721729462987,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.987",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988344,1721729462997,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:02.997",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988345,1721729463010,"fUST",-555.37,0.00013972,2,"2024-07-23T10:11:03.010",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988346,1721729463020,"fUST",-514.68123155,0.00013972,2,"2024-07-23T10:11:03.020",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988347,1721729463030,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.030",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988348,1721729463040,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.040",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988349,1721729463050,"fUST",-172.49,0.00013972,2,"2024-07-23T10:11:03.050",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988350,1721729463059,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.059",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988351,1721729463170,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.170",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988352,1721729463179,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.179",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988353,1721729463190,"fUST",-152.7140758,0.00013972,2,"2024-07-23T10:11:03.190",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988354,1721729463199,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.199",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988355,1721729463209,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.209",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988356,1721729463218,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.218",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988357,1721729463227,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988358,1721729463237,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.237",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988359,1721729463246,"fUST",-295.1252547,0.00013972,2,"2024-07-23T10:11:03.246",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988360,1721729463256,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.256",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988361,1721729463265,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.265",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988362,1721729463275,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.275",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988363,1721729463284,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.284",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988364,1721729463294,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.294",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988365,1721729463305,"fUST",-198.5,0.00013972,2,"2024-07-23T10:11:03.305",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988366,1721729463316,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.316",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988367,1721729463326,"fUST",-504.85505854,0.00013972,2,"2024-07-23T10:11:03.326",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988368,1721729463336,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.336",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988369,1721729463345,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.345",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988370,1721729463355,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.355",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988371,1721729463365,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.365",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988372,1721729463374,"fUST",-449.92,0.00013972,2,"2024-07-23T10:11:03.374",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988373,1721729463383,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.383",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988374,1721729463394,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.394",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988375,1721729463403,"fUST",-317.05778061,0.00013972,2,"2024-07-23T10:11:03.403",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988376,1721729463412,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.412",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988377,1721729463421,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.421",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988378,1721729463430,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.430",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988379,1721729463439,"fUST",-503.17956329,0.00013972,2,"2024-07-23T10:11:03.439",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988380,1721729463449,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.449",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988381,1721729463459,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.459",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988382,1721729463468,"fUST",-483.42768454,0.00013972,2,"2024-07-23T10:11:03.468",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988383,1721729463478,"fUST",-506.30391252,0.00013972,2,"2024-07-23T10:11:03.478",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988384,1721729463487,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.487",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988385,1721729463496,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.496",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988386,1721729463506,"fUST",-602.53,0.00013972,2,"2024-07-23T10:11:03.506",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988387,1721729463515,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.515",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988388,1721729463525,"fUST",-522.83513328,0.00013972,2,"2024-07-23T10:11:03.525",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988389,1721729463534,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.534",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988390,1721729463543,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.543",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988391,1721729463553,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.553",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988392,1721729463562,"fUST",-507.86488783,0.00013972,2,"2024-07-23T10:11:03.562",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988393,1721729463571,"fUST",-555.64,0.00013972,2,"2024-07-23T10:11:03.571",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988394,1721729463582,"fUST",-168.59528304,0.00013972,2,"2024-07-23T10:11:03.582",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988395,1721729463591,"fUST",-504.67333145,0.00013972,2,"2024-07-23T10:11:03.591",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988396,1721729463599,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.599",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988397,1721729463611,"fUST",-624.98093752,0.00013972,2,"2024-07-23T10:11:03.611",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988398,1721729463620,"fUST",-246.48,0.00013972,2,"2024-07-23T10:11:03.620",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988399,1721729463630,"fUST",-502.35525538,0.00013972,2,"2024-07-23T10:11:03.630",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988400,1721729463639,"fUST",-436.35753818,0.00013972,2,"2024-07-23T10:11:03.639",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988401,1721729463651,"fUST",-559.69,0.00013972,2,"2024-07-23T10:11:03.651",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988402,1721729463661,"fUST",-506.13753614,0.00013972,2,"2024-07-23T10:11:03.661",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988403,1721729463671,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.671",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988404,1721729463680,"fUST",-504.41198187,0.00013972,2,"2024-07-23T10:11:03.680",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988405,1721729463690,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.690",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988406,1721729463699,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.699",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988407,1721729463708,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.708",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988408,1721729463719,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.719",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988409,1721729463728,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.728",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988410,1721729463738,"fUST",-613.01264281,0.00013972,2,"2024-07-23T10:11:03.738",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988411,1721729463748,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.748",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988412,1721729463758,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.758",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988413,1721729463767,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.767",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988414,1721729463777,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.777",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988415,1721729463787,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.787",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988416,1721729463797,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.797",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988417,1721729463807,"fUST",-605.58138477,0.00013972,2,"2024-07-23T10:11:03.807",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988418,1721729463817,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.817",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988419,1721729463827,"fUST",-504.63061822,0.00013972,2,"2024-07-23T10:11:03.827",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988420,1721729463838,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.838",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988421,1721729463848,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.848",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988422,1721729463858,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.858",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988423,1721729463868,"fUST",-504.54226325,0.00013972,2,"2024-07-23T10:11:03.868",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988424,1721729463888,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.888",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988425,1721729463900,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.900",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988426,1721729463910,"fUST",-501.71503205,0.00013972,2,"2024-07-23T10:11:03.910",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988427,1721729463921,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.921",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988428,1721729463931,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.931",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988429,1721729463941,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.941",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988430,1721729463952,"fUST",-505.34550588,0.00013972,2,"2024-07-23T10:11:03.952",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988431,1721729463962,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.962",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988432,1721729463973,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:03.973",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988433,1721729463983,"fUST",-505.16742764,0.00013972,2,"2024-07-23T10:11:03.983",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988434,1721729463994,"fUST",-501.87035662,0.00013972,2,"2024-07-23T10:11:03.994",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988435,1721729464004,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.004",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988436,1721729464015,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.015",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988437,1721729464025,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.025",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988438,1721729464035,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.035",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988439,1721729464045,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.045",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988440,1721729464055,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.055",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988441,1721729464065,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.065",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988442,1721729464078,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.078",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988443,1721729464089,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.089",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988444,1721729464099,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.099",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988445,1721729464111,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.111",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988446,1721729464122,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.122",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988447,1721729464133,"fUST",-507.92221688,0.00013972,2,"2024-07-23T10:11:04.133",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988448,1721729464145,"fUST",-218.47153059,0.00013972,2,"2024-07-23T10:11:04.145",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988449,1721729464156,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.156",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988450,1721729464166,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.166",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988451,1721729464178,"fUST",-255.94,0.00013972,2,"2024-07-23T10:11:04.178",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988452,1721729464188,"fUST",-510.91,0.00013972,2,"2024-07-23T10:11:04.188",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988453,1721729464199,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.199",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988454,1721729464209,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.209",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988455,1721729464219,"fUST",-505.21238644,0.00013972,2,"2024-07-23T10:11:04.219",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988456,1721729464229,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.229",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988457,1721729464240,"fUST",-503.36633025,0.00013972,2,"2024-07-23T10:11:04.240",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988458,1721729464250,"fUST",-518.5,0.00013972,2,"2024-07-23T10:11:04.250",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988459,1721729464260,"fUST",-506.26075919,0.00013972,2,"2024-07-23T10:11:04.260",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988460,1721729464270,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.270",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988461,1721729464281,"fUST",-502.52639465,0.00013972,2,"2024-07-23T10:11:04.281",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988462,1721729464291,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.291",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988463,1721729464301,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.301",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988464,1721729464310,"fUST",-506.95801167,0.00013972,2,"2024-07-23T10:11:04.310",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988465,1721729464321,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.321",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988466,1721729464331,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.331",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988467,1721729464341,"fUST",-504.84,0.00013972,2,"2024-07-23T10:11:04.341",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988468,1721729464350,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.350",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988469,1721729464362,"fUST",-242.69,0.00013972,2,"2024-07-23T10:11:04.362",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988470,1721729464372,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.372",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988471,1721729464381,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.381",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988472,1721729464392,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.392",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988473,1721729464402,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.402",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988474,1721729464412,"fUST",-563.50396674,0.00013972,2,"2024-07-23T10:11:04.412",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988475,1721729464421,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.421",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988476,1721729464431,"fUST",-502.35646363,0.00013972,2,"2024-07-23T10:11:04.431",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988477,1721729464440,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.440",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988478,1721729464450,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.450",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988479,1721729464461,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.461",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988480,1721729464471,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.471",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988481,1721729464481,"fUST",-537.2734847,0.00013972,2,"2024-07-23T10:11:04.481",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988482,1721729464491,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.491",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988483,1721729464501,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.501",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988484,1721729464510,"fUST",-502.82560448,0.00013972,2,"2024-07-23T10:11:04.510",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988485,1721729464520,"fUST",-505.01087498,0.00013972,2,"2024-07-23T10:11:04.520",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988486,1721729464530,"fUST",-503.74685169,0.00013972,2,"2024-07-23T10:11:04.530",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988487,1721729464541,"fUST",-504.14794078,0.00013972,2,"2024-07-23T10:11:04.541",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988488,1721729464552,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.552",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988489,1721729464562,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.562",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988490,1721729464572,"fUST",-330.65,0.00013972,2,"2024-07-23T10:11:04.572",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988491,1721729464581,"fUST",-504.79982056,0.00013972,2,"2024-07-23T10:11:04.581",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988492,1721729464591,"fUST",-504.25201991,0.00013972,2,"2024-07-23T10:11:04.591",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988493,1721729464601,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.601",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988494,1721729464615,"fUST",-504.19773066,0.00013972,2,"2024-07-23T10:11:04.615",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988495,1721729464624,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.624",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988496,1721729464635,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.635",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988497,1721729464644,"fUST",-502.3918591,0.00013972,2,"2024-07-23T10:11:04.644",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988498,1721729464654,"fUST",-504.24303486,0.00013972,2,"2024-07-23T10:11:04.654",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988499,1721729464664,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.664",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988500,1721729464673,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.673",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988501,1721729464683,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.683",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988502,1721729464693,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.693",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988503,1721729464702,"fUST",-506.54709683,0.00013972,2,"2024-07-23T10:11:04.702",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988504,1721729464716,"fUST",-505.84175279,0.00013972,2,"2024-07-23T10:11:04.716",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988505,1721729464728,"fUST",-254.86600932,0.00013972,2,"2024-07-23T10:11:04.728",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988506,1721729464737,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.737",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988507,1721729464747,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.747",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988508,1721729464757,"fUST",-501.61718614,0.00013972,2,"2024-07-23T10:11:04.757",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988509,1721729464768,"fUST",-505.10557272,0.00013972,2,"2024-07-23T10:11:04.768",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988510,1721729464778,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.778",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988511,1721729464788,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.788",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988512,1721729464798,"fUST",-470.64675303,0.00013972,2,"2024-07-23T10:11:04.798",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988513,1721729464808,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.808",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988514,1721729464818,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.818",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988515,1721729464828,"fUST",-171.92540855,0.00013972,2,"2024-07-23T10:11:04.828",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988516,1721729464838,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:04.838",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988517,1721729464848,"fUST",-586.48046949,0.00013972,2,"2024-07-23T10:11:04.848",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988518,1721729464860,"fUST",-505.06768566,0.00013972,2,"2024-07-23T10:11:04.860",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988519,1721729465036,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.036",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988520,1721729465046,"fUST",-506.1346671,0.00013972,2,"2024-07-23T10:11:05.046",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988521,1721729465057,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.057",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988522,1721729465067,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.067",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988523,1721729465080,"fUST",-528.69345037,0.00013972,2,"2024-07-23T10:11:05.080",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988524,1721729465090,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.090",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988525,1721729465100,"fUST",-609.76573278,0.00013972,2,"2024-07-23T10:11:05.100",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988526,1721729465112,"fUST",-504.54753194,0.00013972,2,"2024-07-23T10:11:05.112",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988527,1721729465122,"fUST",-504.5151077,0.00013972,2,"2024-07-23T10:11:05.122",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988528,1721729465131,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.131",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988529,1721729465141,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.141",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988530,1721729465150,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.150",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988531,1721729465159,"fUST",-505.77597996,0.00013972,2,"2024-07-23T10:11:05.159",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988532,1721729465169,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.169",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988533,1721729465179,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.179",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988534,1721729465189,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.189",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988535,1721729465198,"fUST",-2083.33,0.00013972,2,"2024-07-23T10:11:05.198",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988536,1721729465209,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.209",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988537,1721729465218,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.218",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988538,1721729465228,"fUST",-1930.55,0.00013972,2,"2024-07-23T10:11:05.228",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988539,1721729465238,"fUST",-360.55115954,0.00013972,2,"2024-07-23T10:11:05.238",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988540,1721729465247,"fUST",-465.76563236,0.00013972,2,"2024-07-23T10:11:05.247",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988541,1721729465256,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.256",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988542,1721729465266,"fUST",-484.07,0.00013972,2,"2024-07-23T10:11:05.266",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988543,1721729465276,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.276",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988544,1721729465286,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.286",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988545,1721729465295,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.295",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988546,1721729465305,"fUST",-492.04,0.00013972,2,"2024-07-23T10:11:05.305",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988547,1721729465315,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.315",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988548,1721729465324,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.324",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988549,1721729465333,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.333",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988550,1721729465343,"fUST",-169.39,0.00013972,2,"2024-07-23T10:11:05.343",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988551,1721729465353,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.353",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988552,1721729465365,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.365",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988553,1721729465374,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.374",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988554,1721729465384,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.384",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988555,1721729465394,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.394",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988556,1721729465406,"fUST",-415.65,0.00013972,2,"2024-07-23T10:11:05.406",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988557,1721729465416,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.416",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988558,1721729465426,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.426",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988559,1721729465435,"fUST",-2133.32,0.00013972,2,"2024-07-23T10:11:05.435",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988560,1721729465445,"fUST",-556.28,0.00013972,2,"2024-07-23T10:11:05.445",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988561,1721729465454,"fUST",-294.72,0.00013972,2,"2024-07-23T10:11:05.454",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988562,1721729465463,"fUST",-457.75,0.00013972,2,"2024-07-23T10:11:05.463",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988563,1721729465473,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.473",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988564,1721729465482,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.482",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988565,1721729465491,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.491",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988566,1721729465502,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.502",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988567,1721729465511,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.511",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988568,1721729465521,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.521",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988569,1721729465532,"fUST",-215.37,0.00013972,2,"2024-07-23T10:11:05.532",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988570,1721729465543,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.543",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988571,1721729465556,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.556",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988572,1721729465565,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.565",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988573,1721729465574,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.574",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988574,1721729465583,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.583",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988575,1721729465593,"fUST",-493.84,0.00013972,2,"2024-07-23T10:11:05.593",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988576,1721729465602,"fUST",-476.63,0.00013972,2,"2024-07-23T10:11:05.602",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988577,1721729465613,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.613",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988578,1721729465622,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.622",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988579,1721729465631,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.631",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988580,1721729465640,"fUST",-485.85,0.00013972,2,"2024-07-23T10:11:05.640",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988581,1721729465650,"fUST",-326.3,0.00013972,2,"2024-07-23T10:11:05.650",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988582,1721729465659,"fUST",-549.63175542,0.00013972,2,"2024-07-23T10:11:05.659",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988583,1721729465669,"fUST",-258.09,0.00013972,2,"2024-07-23T10:11:05.669",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988584,1721729465679,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.679",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988585,1721729465690,"fUST",-258.02,0.00013972,2,"2024-07-23T10:11:05.690",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988586,1721729465700,"fUST",-386.67,0.00013972,2,"2024-07-23T10:11:05.700",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988587,1721729465710,"fUST",-561.09,0.00013972,2,"2024-07-23T10:11:05.710",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988588,1721729465722,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.722",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988589,1721729465734,"fUST",-407.46,0.00013972,2,"2024-07-23T10:11:05.734",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988590,1721729465744,"fUST",-267.19,0.00013972,2,"2024-07-23T10:11:05.744",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988591,1721729465756,"fUST",-490.33,0.00013972,2,"2024-07-23T10:11:05.756",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988592,1721729465766,"fUST",-150.06,0.00013972,2,"2024-07-23T10:11:05.766",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988593,1721729465777,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.777",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988594,1721729465789,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.789",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988595,1721729465799,"fUST",-257.59,0.00013972,2,"2024-07-23T10:11:05.799",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988596,1721729465822,"fUST",-275.6,0.00013972,2,"2024-07-23T10:11:05.822",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988597,1721729465842,"fUST",-199.36717528,0.00013972,2,"2024-07-23T10:11:05.842",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988598,1721729465862,"fUST",-320.86567253,0.00013972,2,"2024-07-23T10:11:05.862",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988599,1721729465881,"fUST",-582.03,0.00013972,2,"2024-07-23T10:11:05.881",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988600,1721729465901,"fUST",-372.41,0.00013972,2,"2024-07-23T10:11:05.901",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988601,1721729465919,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:05.919",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988602,1721729465936,"fUST",-436.35,0.00013972,2,"2024-07-23T10:11:05.936",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988603,1721729465951,"fUST",-498.0,0.00013972,2,"2024-07-23T10:11:05.951",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988604,1721729465969,"fUST",-520.52,0.00013972,2,"2024-07-23T10:11:05.969",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988605,1721729466008,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.008",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988606,1721729466033,"fUST",-367.73,0.00013972,2,"2024-07-23T10:11:06.033",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988607,1721729466047,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.047",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988608,1721729466067,"fUST",-464.97486245,0.00013972,2,"2024-07-23T10:11:06.067",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988609,1721729466086,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.086",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988610,1721729466109,"fUST",-511.71,0.00013972,2,"2024-07-23T10:11:06.109",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988611,1721729466123,"fUST",-172.79,0.00013972,2,"2024-07-23T10:11:06.123",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988612,1721729466146,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.146",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988613,1721729466168,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.168",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988614,1721729466190,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.190",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988615,1721729466207,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.207",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988616,1721729466227,"fUST",-587.81,0.00013972,2,"2024-07-23T10:11:06.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988617,1721729466246,"fUST",-625.95,0.00013972,2,"2024-07-23T10:11:06.246",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988618,1721729466264,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.264",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988619,1721729466281,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.281",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988620,1721729466299,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.299",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988621,1721729466317,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.317",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988622,1721729466334,"fUST",-202.86,0.00013972,2,"2024-07-23T10:11:06.334",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988623,1721729466351,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.351",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988624,1721729466368,"fUST",-529.19,0.00013972,2,"2024-07-23T10:11:06.368",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988625,1721729466383,"fUST",-369.65,0.00013972,2,"2024-07-23T10:11:06.383",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988626,1721729466397,"fUST",-235.22,0.00013972,2,"2024-07-23T10:11:06.397",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988627,1721729466411,"fUST",-449.06,0.00013972,2,"2024-07-23T10:11:06.411",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988628,1721729466425,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.425",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988629,1721729466439,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.439",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988630,1721729466453,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.453",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988631,1721729466468,"fUST",-258.96,0.00013972,2,"2024-07-23T10:11:06.468",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988632,1721729466483,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.483",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988633,1721729466497,"fUST",-466.67,0.00013972,2,"2024-07-23T10:11:06.497",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988634,1721729466512,"fUST",-646.38,0.00013972,2,"2024-07-23T10:11:06.512",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988635,1721729466528,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.528",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988636,1721729466544,"fUST",-321.67,0.00013972,2,"2024-07-23T10:11:06.544",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988637,1721729466561,"fUST",-256.27,0.00013972,2,"2024-07-23T10:11:06.561",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988638,1721729466577,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.577",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988639,1721729466593,"fUST",-259.39,0.00013972,2,"2024-07-23T10:11:06.593",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988640,1721729466608,"fUST",-362.29,0.00013972,2,"2024-07-23T10:11:06.608",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988641,1721729466622,"fUST",-518.72,0.00013972,2,"2024-07-23T10:11:06.622",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988642,1721729466637,"fUST",-361.37431925,0.00013972,2,"2024-07-23T10:11:06.637",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988643,1721729466652,"fUST",-241.1,0.00013972,2,"2024-07-23T10:11:06.652",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988644,1721729466667,"fUST",-531.06,0.00013972,2,"2024-07-23T10:11:06.667",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988645,1721729466683,"fUST",-277.01,0.00013972,2,"2024-07-23T10:11:06.683",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988646,1721729466699,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.699",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988647,1721729466713,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.713",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988648,1721729466735,"fUST",-331.67,0.00013972,2,"2024-07-23T10:11:06.735",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988649,1721729466754,"fUST",-215.2,0.00013972,2,"2024-07-23T10:11:06.754",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988650,1721729466771,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.771",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988651,1721729466787,"fUST",-490.72,0.00013972,2,"2024-07-23T10:11:06.787",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988652,1721729466803,"fUST",-163.3,0.00013972,2,"2024-07-23T10:11:06.803",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988653,1721729466819,"fUST",-415.58,0.00013972,2,"2024-07-23T10:11:06.819",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988654,1721729466835,"fUST",-1859.28,0.00013972,2,"2024-07-23T10:11:06.835",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988655,1721729466851,"fUST",-642.27,0.00013972,2,"2024-07-23T10:11:06.851",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988656,1721729466866,"fUST",-1820.24,0.00013972,2,"2024-07-23T10:11:06.866",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988657,1721729466882,"fUST",-514.75,0.00013972,2,"2024-07-23T10:11:06.882",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988658,1721729466897,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.897",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988659,1721729466912,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.912",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988660,1721729466928,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.928",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988661,1721729466943,"fUST",-288.61,0.00013972,2,"2024-07-23T10:11:06.943",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988662,1721729466959,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.959",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988663,1721729466973,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.973",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988664,1721729466988,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:06.988",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988665,1721729467002,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.002",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988666,1721729467017,"fUST",-412.09,0.00013972,2,"2024-07-23T10:11:07.017",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988667,1721729467031,"fUST",-460.24857475,0.00013972,2,"2024-07-23T10:11:07.031",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988668,1721729467048,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.048",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988669,1721729467064,"fUST",-164.73,0.00013972,2,"2024-07-23T10:11:07.064",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988670,1721729467082,"fUST",-379.4,0.00013972,2,"2024-07-23T10:11:07.082",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988671,1721729467095,"fUST",-246.82,0.00013972,2,"2024-07-23T10:11:07.095",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988672,1721729467105,"fUST",-438.24,0.00013972,2,"2024-07-23T10:11:07.105",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988673,1721729467118,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.118",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988674,1721729467299,"fUST",-594.68,0.00013972,2,"2024-07-23T10:11:07.299",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988675,1721729467318,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.318",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988676,1721729467328,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.328",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988677,1721729467338,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.338",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988678,1721729467347,"fUST",-248.42,0.00013972,2,"2024-07-23T10:11:07.347",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988679,1721729467356,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.356",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988680,1721729467367,"fUST",-526.73,0.00013972,2,"2024-07-23T10:11:07.367",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988681,1721729467377,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.377",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988682,1721729467386,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.386",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988683,1721729467396,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.396",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988684,1721729467406,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.406",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988685,1721729467415,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.415",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988686,1721729467424,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.424",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988687,1721729467433,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.433",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988688,1721729467443,"fUST",-308.27,0.00013972,2,"2024-07-23T10:11:07.443",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988689,1721729467452,"fUST",-280.05,0.00013972,2,"2024-07-23T10:11:07.452",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988690,1721729467462,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.462",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988691,1721729467471,"fUST",-319.68,0.00013972,2,"2024-07-23T10:11:07.471",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988692,1721729467481,"fUST",-501.74582838,0.00013972,2,"2024-07-23T10:11:07.481",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988693,1721729467490,"fUST",-530.69,0.00013972,2,"2024-07-23T10:11:07.490",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988694,1721729467500,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.500",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988695,1721729467509,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.509",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988696,1721729467518,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.518",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988697,1721729467528,"fUST",-478.44,0.00013972,2,"2024-07-23T10:11:07.528",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988698,1721729467537,"fUST",-243.19,0.00013972,2,"2024-07-23T10:11:07.537",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988699,1721729467547,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.547",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988700,1721729467556,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.556",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988701,1721729467566,"fUST",-471.32,0.00013972,2,"2024-07-23T10:11:07.566",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988702,1721729467576,"fUST",-150.46,0.00013972,2,"2024-07-23T10:11:07.576",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988703,1721729467585,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.585",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988704,1721729467595,"fUST",-257.9,0.00013972,2,"2024-07-23T10:11:07.595",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988705,1721729467604,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.604",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988706,1721729467616,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.616",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988707,1721729467625,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.625",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988708,1721729467636,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.636",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988709,1721729467646,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.646",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988710,1721729467655,"fUST",-346.6,0.00013972,2,"2024-07-23T10:11:07.655",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988711,1721729467665,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.665",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988712,1721729467674,"fUST",-620.09,0.00013972,2,"2024-07-23T10:11:07.674",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988713,1721729467684,"fUST",-210.22,0.00013972,2,"2024-07-23T10:11:07.684",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988714,1721729467694,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.694",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988715,1721729467703,"fUST",-460.35,0.00013972,2,"2024-07-23T10:11:07.703",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988716,1721729467713,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.713",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988717,1721729467722,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.722",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988718,1721729467731,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.731",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988719,1721729467741,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.741",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988720,1721729467750,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.750",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988721,1721729467759,"fUST",-153.33,0.00013972,2,"2024-07-23T10:11:07.759",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988722,1721729467768,"fUST",-493.02,0.00013972,2,"2024-07-23T10:11:07.768",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988723,1721729467777,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.777",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988724,1721729467787,"fUST",-156.49,0.00013972,2,"2024-07-23T10:11:07.787",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988725,1721729467796,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.796",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988726,1721729467806,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.806",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988727,1721729467815,"fUST",-492.86,0.00013972,2,"2024-07-23T10:11:07.815",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988728,1721729467825,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.825",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988729,1721729467834,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.834",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988730,1721729467844,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.844",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988731,1721729467853,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.853",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988732,1721729467863,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.863",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988733,1721729467873,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.873",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988734,1721729467882,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.882",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988735,1721729467892,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.892",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988736,1721729467902,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.902",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988737,1721729467912,"fUST",-205.04,0.00013972,2,"2024-07-23T10:11:07.912",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988738,1721729467922,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.922",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988739,1721729467932,"fUST",-370.76,0.00013972,2,"2024-07-23T10:11:07.932",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988740,1721729467941,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.941",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988741,1721729467951,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.951",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988742,1721729467969,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:07.969",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988743,1721729467981,"fUST",-396.9,0.00013972,2,"2024-07-23T10:11:07.981",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988744,1721729467992,"fUST",-511.12,0.00013972,2,"2024-07-23T10:11:07.992",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988745,1721729468002,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.002",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988746,1721729468013,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.013",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988747,1721729468023,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.023",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988748,1721729468034,"fUST",-632.65,0.00013972,2,"2024-07-23T10:11:08.034",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988749,1721729468044,"fUST",-150.53,0.00013972,2,"2024-07-23T10:11:08.044",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988750,1721729468054,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.054",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988751,1721729468065,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.065",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988752,1721729468079,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.079",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988753,1721729468089,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.089",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988754,1721729468099,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.099",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988755,1721729468109,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.109",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988756,1721729468120,"fUST",-541.28,0.00013972,2,"2024-07-23T10:11:08.120",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988757,1721729468130,"fUST",-226.32,0.00013972,2,"2024-07-23T10:11:08.130",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988758,1721729468140,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.140",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988759,1721729468150,"fUST",-302.67,0.00013972,2,"2024-07-23T10:11:08.150",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988760,1721729468159,"fUST",-258.88,0.00013972,2,"2024-07-23T10:11:08.159",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988761,1721729468169,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.169",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988762,1721729468180,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.180",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988763,1721729468190,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.190",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988764,1721729468200,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.200",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988765,1721729468210,"fUST",-310.64,0.00013972,2,"2024-07-23T10:11:08.210",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988766,1721729468220,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.220",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988767,1721729468231,"fUST",-528.15,0.00013972,2,"2024-07-23T10:11:08.231",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988768,1721729468241,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.241",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988769,1721729468251,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.251",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988770,1721729468261,"fUST",-311.33,0.00013972,2,"2024-07-23T10:11:08.261",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988771,1721729468271,"fUST",-274.61,0.00013972,2,"2024-07-23T10:11:08.271",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988772,1721729468280,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.280",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988773,1721729468290,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.290",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988774,1721729468299,"fUST",-256.58956,0.00013972,2,"2024-07-23T10:11:08.299",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988775,1721729468309,"fUST",-153.5,0.00013972,2,"2024-07-23T10:11:08.309",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988776,1721729468318,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.318",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988777,1721729468328,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.328",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988778,1721729468337,"fUST",-446.93,0.00013972,2,"2024-07-23T10:11:08.337",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988779,1721729468347,"fUST",-242.87,0.00013972,2,"2024-07-23T10:11:08.347",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988780,1721729468357,"fUST",-553.18,0.00013972,2,"2024-07-23T10:11:08.357",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988781,1721729468369,"fUST",-369.18,0.00013972,2,"2024-07-23T10:11:08.369",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988782,1721729468378,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.378",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988783,1721729468389,"fUST",-247.55,0.00013972,2,"2024-07-23T10:11:08.389",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988784,1721729468398,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.398",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988785,1721729468408,"fUST",-522.26,0.00013972,2,"2024-07-23T10:11:08.408",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988786,1721729468418,"fUST",-286.23527138,0.00013972,2,"2024-07-23T10:11:08.418",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988787,1721729468428,"fUST",-254.22,0.00013972,2,"2024-07-23T10:11:08.428",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988788,1721729468437,"fUST",-320.94,0.00013972,2,"2024-07-23T10:11:08.437",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988789,1721729468446,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.446",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988790,1721729468456,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.456",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988791,1721729468466,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.466",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988792,1721729468476,"fUST",-151.18,0.00013972,2,"2024-07-23T10:11:08.476",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988793,1721729468486,"fUST",-390.37,0.00013972,2,"2024-07-23T10:11:08.486",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988794,1721729468495,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.495",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988795,1721729468506,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.506",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988796,1721729468515,"fUST",-504.52,0.00013972,2,"2024-07-23T10:11:08.515",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988797,1721729468525,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.525",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988798,1721729468535,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.535",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988799,1721729468545,"fUST",-530.72,0.00013972,2,"2024-07-23T10:11:08.545",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988800,1721729468554,"fUST",-606.74,0.00013972,2,"2024-07-23T10:11:08.554",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988801,1721729468564,"fUST",-451.64,0.00013972,2,"2024-07-23T10:11:08.564",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988802,1721729468574,"fUST",-162.8,0.00013972,2,"2024-07-23T10:11:08.574",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988803,1721729468583,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.583",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988804,1721729468593,"fUST",-344.88,0.00013972,2,"2024-07-23T10:11:08.593",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988805,1721729468604,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.604",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988806,1721729468615,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.615",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988807,1721729468626,"fUST",-333.85,0.00013972,2,"2024-07-23T10:11:08.626",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988808,1721729468635,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.635",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988809,1721729468646,"fUST",-567.15,0.00013972,2,"2024-07-23T10:11:08.646",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988810,1721729468655,"fUST",-556.82,0.00013972,2,"2024-07-23T10:11:08.655",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988811,1721729468665,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.665",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988812,1721729468675,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.675",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988813,1721729468685,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.685",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988814,1721729468695,"fUST",-337.67,0.00013972,2,"2024-07-23T10:11:08.695",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988815,1721729468704,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.704",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988816,1721729468714,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.714",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988817,1721729468725,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.725",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988818,1721729468735,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.735",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988819,1721729468746,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.746",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988820,1721729468756,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.756",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988821,1721729468766,"fUST",-494.58,0.00013972,2,"2024-07-23T10:11:08.766",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988822,1721729468775,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.775",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988823,1721729468785,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.785",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988824,1721729468795,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.795",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988825,1721729468805,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.805",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988826,1721729468817,"fUST",-595.18,0.00013972,2,"2024-07-23T10:11:08.817",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988827,1721729468829,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.829",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988828,1721729468841,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.841",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988829,1721729468850,"fUST",-269.0,0.00013972,2,"2024-07-23T10:11:08.850",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988830,1721729468861,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.861",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988831,1721729468870,"fUST",-525.57,0.00013972,2,"2024-07-23T10:11:08.870",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988832,1721729468879,"fUST",-516.96,0.00013972,2,"2024-07-23T10:11:08.879",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988833,1721729468889,"fUST",-528.7,0.00013972,2,"2024-07-23T10:11:08.889",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988834,1721729468901,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.901",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988835,1721729468912,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.912",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988836,1721729468923,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.923",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988837,1721729468934,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.934",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988838,1721729468945,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.945",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988839,1721729468957,"fUST",-467.05,0.00013972,2,"2024-07-23T10:11:08.957",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988840,1721729468966,"fUST",-420.42,0.00013972,2,"2024-07-23T10:11:08.966",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988841,1721729468976,"fUST",-352.47,0.00013972,2,"2024-07-23T10:11:08.976",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988842,1721729468986,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.986",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988843,1721729468995,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:08.995",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988844,1721729469005,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.005",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988845,1721729469018,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.018",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988846,1721729469030,"fUST",-580.21,0.00013972,2,"2024-07-23T10:11:09.030",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988847,1721729469042,"fUST",-413.43,0.00013972,2,"2024-07-23T10:11:09.042",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988848,1721729469054,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.054",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988849,1721729469064,"fUST",-376.39,0.00013972,2,"2024-07-23T10:11:09.064",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988850,1721729469077,"fUST",-282.12,0.00013972,2,"2024-07-23T10:11:09.077",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988851,1721729469088,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.088",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988852,1721729469098,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.098",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988853,1721729469109,"fUST",-306.65,0.00013972,2,"2024-07-23T10:11:09.109",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988854,1721729469120,"fUST",-343.4,0.00013972,2,"2024-07-23T10:11:09.120",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988855,1721729469131,"fUST",-280.32,0.00013972,2,"2024-07-23T10:11:09.131",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988856,1721729469141,"fUST",-163.15,0.00013972,2,"2024-07-23T10:11:09.141",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988857,1721729469151,"fUST",-333.68,0.00013972,2,"2024-07-23T10:11:09.151",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988858,1721729469161,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.161",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988859,1721729469172,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.172",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988860,1721729469183,"fUST",-301.85,0.00013972,2,"2024-07-23T10:11:09.183",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988861,1721729469193,"fUST",-253.24,0.00013972,2,"2024-07-23T10:11:09.193",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988862,1721729469204,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.204",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988863,1721729469216,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.216",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988864,1721729469228,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.228",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988865,1721729469239,"fUST",-398.6,0.00013972,2,"2024-07-23T10:11:09.239",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988866,1721729469252,"fUST",-428.62,0.00013972,2,"2024-07-23T10:11:09.252",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988867,1721729469262,"fUST",-168.16482445,0.00013972,2,"2024-07-23T10:11:09.262",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988868,1721729469272,"fUST",-627.34,0.00013972,2,"2024-07-23T10:11:09.272",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988869,1721729469283,"fUST",-191.09,0.00013972,2,"2024-07-23T10:11:09.283",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988870,1721729469293,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.293",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988871,1721729469303,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.303",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988872,1721729469313,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.313",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988873,1721729469324,"fUST",-424.29,0.00013972,2,"2024-07-23T10:11:09.324",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988874,1721729469334,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.334",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988875,1721729469345,"fUST",-503.91,0.00013972,2,"2024-07-23T10:11:09.345",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988876,1721729469355,"fUST",-235.91,0.00013972,2,"2024-07-23T10:11:09.355",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988877,1721729469366,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.366",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988878,1721729469375,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.375",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988879,1721729469385,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.385",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988880,1721729469394,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.394",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988881,1721729469404,"fUST",-472.47,0.00013972,2,"2024-07-23T10:11:09.404",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988882,1721729469414,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.414",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988883,1721729469424,"fUST",-289.79,0.00013972,2,"2024-07-23T10:11:09.424",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988884,1721729469433,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.433",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988885,1721729469442,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.442",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988886,1721729469452,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.452",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988887,1721729469461,"fUST",-540.99,0.00013972,2,"2024-07-23T10:11:09.461",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988888,1721729469470,"fUST",-176.77,0.00013972,2,"2024-07-23T10:11:09.470",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988889,1721729469480,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.480",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988890,1721729469489,"fUST",-249.53,0.00013972,2,"2024-07-23T10:11:09.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988891,1721729469499,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988892,1721729469508,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.508",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988893,1721729469518,"fUST",-232.88,0.00013972,2,"2024-07-23T10:11:09.518",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988894,1721729469528,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.528",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988895,1721729469538,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.538",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988896,1721729469548,"fUST",-292.97,0.00013972,2,"2024-07-23T10:11:09.548",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988897,1721729469557,"fUST",-226.69,0.00013972,2,"2024-07-23T10:11:09.557",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988898,1721729469566,"fUST",-535.2,0.00013972,2,"2024-07-23T10:11:09.566",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988899,1721729469576,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.576",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988900,1721729469585,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.585",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988901,1721729469596,"fUST",-175.95,0.00013972,2,"2024-07-23T10:11:09.596",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988902,1721729469605,"fUST",-334.42,0.00013972,2,"2024-07-23T10:11:09.605",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988903,1721729469615,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.615",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988904,1721729469625,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.625",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988905,1721729469634,"fUST",-419.27,0.00013972,2,"2024-07-23T10:11:09.634",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988906,1721729469643,"fUST",-228.45,0.00013972,2,"2024-07-23T10:11:09.643",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988907,1721729469653,"fUST",-397.15,0.00013972,2,"2024-07-23T10:11:09.653",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988908,1721729469662,"fUST",-273.04,0.00013972,2,"2024-07-23T10:11:09.662",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988909,1721729469672,"fUST",-270.77,0.00013972,2,"2024-07-23T10:11:09.672",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988910,1721729469682,"fUST",-455.18,0.00013972,2,"2024-07-23T10:11:09.682",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988911,1721729469692,"fUST",-340.53,0.00013972,2,"2024-07-23T10:11:09.692",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988912,1721729469703,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.703",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988913,1721729469714,"fUST",-180.24,0.00013972,2,"2024-07-23T10:11:09.714",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988914,1721729469725,"fUST",-293.03,0.00013972,2,"2024-07-23T10:11:09.725",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988915,1721729469863,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.863",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988916,1721729469879,"fUST",-246.37,0.00013972,2,"2024-07-23T10:11:09.879",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988917,1721729469889,"fUST",-439.08,0.00013972,2,"2024-07-23T10:11:09.889",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988918,1721729469898,"fUST",-273.12,0.00013972,2,"2024-07-23T10:11:09.898",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988919,1721729469908,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.908",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988920,1721729469918,"fUST",-371.3,0.00013972,2,"2024-07-23T10:11:09.918",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988921,1721729469928,"fUST",-191.07,0.00013972,2,"2024-07-23T10:11:09.928",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988922,1721729469938,"fUST",-277.57,0.00013972,2,"2024-07-23T10:11:09.938",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988923,1721729469947,"fUST",-604.24,0.00013972,2,"2024-07-23T10:11:09.947",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988924,1721729469957,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.957",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988925,1721729469967,"fUST",-249.23,0.00013972,2,"2024-07-23T10:11:09.967",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988926,1721729469977,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.977",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988927,1721729469986,"fUST",-300.46,0.00013972,2,"2024-07-23T10:11:09.986",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988928,1721729469996,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:09.996",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988929,1721729470005,"fUST",-224.61,0.00013972,2,"2024-07-23T10:11:10.005",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988930,1721729470015,"fUST",-432.21,0.00013972,2,"2024-07-23T10:11:10.015",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988931,1721729470024,"fUST",-323.7,0.00013972,2,"2024-07-23T10:11:10.024",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988932,1721729470034,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.034",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988933,1721729470044,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.044",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988934,1721729470055,"fUST",-510.29,0.00013972,2,"2024-07-23T10:11:10.055",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988935,1721729470064,"fUST",-186.02,0.00013972,2,"2024-07-23T10:11:10.064",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988936,1721729470075,"fUST",-207.58,0.00013972,2,"2024-07-23T10:11:10.075",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988937,1721729470084,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.084",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988938,1721729470093,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.093",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988939,1721729470102,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.102",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988940,1721729470113,"fUST",-299.66,0.00013972,2,"2024-07-23T10:11:10.113",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988941,1721729470123,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.123",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988942,1721729470132,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.132",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988943,1721729470141,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.141",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988944,1721729470154,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.154",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988945,1721729470163,"fUST",-361.16,0.00013972,2,"2024-07-23T10:11:10.163",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988946,1721729470173,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.173",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988947,1721729470183,"fUST",-385.78,0.00013972,2,"2024-07-23T10:11:10.183",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988948,1721729470192,"fUST",-162.29,0.00013972,2,"2024-07-23T10:11:10.192",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988949,1721729470201,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.201",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988950,1721729470211,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.211",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988951,1721729470222,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.222",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988952,1721729470233,"fUST",-305.51,0.00013972,2,"2024-07-23T10:11:10.233",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988953,1721729470243,"fUST",-240.83,0.00013972,2,"2024-07-23T10:11:10.243",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988954,1721729470253,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.253",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988955,1721729470263,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.263",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988956,1721729470273,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.273",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988957,1721729470282,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.282",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988958,1721729470291,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.291",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988959,1721729470300,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.300",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988960,1721729470310,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.310",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988961,1721729470320,"fUST",-497.61,0.00013972,2,"2024-07-23T10:11:10.320",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988962,1721729470332,"fUST",-215.27,0.00013972,2,"2024-07-23T10:11:10.332",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988963,1721729470343,"fUST",-399.95,0.00013972,2,"2024-07-23T10:11:10.343",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988964,1721729470353,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.353",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988965,1721729470363,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.363",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988966,1721729470373,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.373",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988967,1721729470383,"fUST",-202.34,0.00013972,2,"2024-07-23T10:11:10.383",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988968,1721729470392,"fUST",-353.88,0.00013972,2,"2024-07-23T10:11:10.392",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988969,1721729470402,"fUST",-269.17,0.00013972,2,"2024-07-23T10:11:10.402",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988970,1721729470411,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.411",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988971,1721729470421,"fUST",-291.23,0.00013972,2,"2024-07-23T10:11:10.421",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988972,1721729470431,"fUST",-240.9,0.00013972,2,"2024-07-23T10:11:10.431",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988973,1721729470440,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.440",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988974,1721729470452,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.452",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988975,1721729470461,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.461",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988976,1721729470471,"fUST",-218.01,0.00013972,2,"2024-07-23T10:11:10.471",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988977,1721729470480,"fUST",-267.11,0.00013972,2,"2024-07-23T10:11:10.480",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988978,1721729470490,"fUST",-393.37,0.00013972,2,"2024-07-23T10:11:10.490",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988979,1721729470499,"fUST",-198.09,0.00013972,2,"2024-07-23T10:11:10.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988980,1721729470509,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.509",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988981,1721729470518,"fUST",-153.22,0.00013972,2,"2024-07-23T10:11:10.518",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988982,1721729470527,"fUST",-151.9,0.00013972,2,"2024-07-23T10:11:10.527",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988983,1721729470536,"fUST",-238.65,0.00013972,2,"2024-07-23T10:11:10.536",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988984,1721729470545,"fUST",-415.38,0.00013972,2,"2024-07-23T10:11:10.545",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988985,1721729470554,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.554",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988986,1721729470564,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.564",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988987,1721729470573,"fUST",-468.2,0.00013972,2,"2024-07-23T10:11:10.573",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988988,1721729470582,"fUST",-157.43,0.00013972,2,"2024-07-23T10:11:10.582",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988989,1721729470591,"fUST",-259.99,0.00013972,2,"2024-07-23T10:11:10.591",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988990,1721729470600,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.600",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988991,1721729470611,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.611",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988992,1721729470620,"fUST",-588.08,0.00013972,2,"2024-07-23T10:11:10.620",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988993,1721729470629,"fUST",-245.18,0.00013972,2,"2024-07-23T10:11:10.629",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988994,1721729470638,"fUST",-162.28,0.00013972,2,"2024-07-23T10:11:10.638",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988995,1721729470647,"fUST",-558.23,0.00013972,2,"2024-07-23T10:11:10.647",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988996,1721729470657,"fUST",-434.58,0.00013972,2,"2024-07-23T10:11:10.657",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988997,1721729470666,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.666",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988998,1721729470675,"fUST",-194.42,0.00013972,2,"2024-07-23T10:11:10.675",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332988999,1721729470684,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.684",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989000,1721729470694,"fUST",-289.38,0.00013972,2,"2024-07-23T10:11:10.694",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989001,1721729470703,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.703",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989002,1721729470712,"fUST",-221.85,0.00013972,2,"2024-07-23T10:11:10.712",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989003,1721729470721,"fUST",-345.08,0.00013972,2,"2024-07-23T10:11:10.721",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989004,1721729470730,"fUST",-580.37,0.00013972,2,"2024-07-23T10:11:10.730",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989005,1721729470740,"fUST",-205.25,0.00013972,2,"2024-07-23T10:11:10.740",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989006,1721729470749,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.749",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989007,1721729470758,"fUST",-218.3,0.00013972,2,"2024-07-23T10:11:10.758",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989008,1721729470768,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.768",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989009,1721729470777,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.777",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989010,1721729470787,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.787",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989011,1721729470796,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.796",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989012,1721729470806,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.806",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989013,1721729470815,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.815",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989014,1721729470824,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.824",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989015,1721729470833,"fUST",-485.83,0.00013972,2,"2024-07-23T10:11:10.833",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989016,1721729470843,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.843",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989017,1721729470852,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.852",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989018,1721729470863,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.863",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989019,1721729470873,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.873",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989020,1721729470883,"fUST",-427.86,0.00013972,2,"2024-07-23T10:11:10.883",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989021,1721729470892,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.892",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989022,1721729470901,"fUST",-456.04,0.00013972,2,"2024-07-23T10:11:10.901",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989023,1721729470911,"fUST",-169.01,0.00013972,2,"2024-07-23T10:11:10.911",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989024,1721729470920,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.920",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989025,1721729470930,"fUST",-207.87,0.00013972,2,"2024-07-23T10:11:10.930",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989026,1721729470939,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.939",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989027,1721729470950,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.950",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989028,1721729470960,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.960",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989029,1721729470970,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.970",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989030,1721729470980,"fUST",-395.5173217,0.00013972,2,"2024-07-23T10:11:10.980",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989031,1721729470989,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.989",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989032,1721729470999,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:10.999",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989033,1721729471009,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.009",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989034,1721729471019,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.019",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989035,1721729471028,"fUST",-460.11055375,0.00013972,2,"2024-07-23T10:11:11.028",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989036,1721729471038,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.038",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989037,1721729471047,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.047",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989038,1721729471056,"fUST",-271.94,0.00013972,2,"2024-07-23T10:11:11.056",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989039,1721729471067,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.067",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989040,1721729471076,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.076",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989041,1721729471087,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.087",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989042,1721729471097,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.097",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989043,1721729471107,"fUST",-274.216436,0.00013972,2,"2024-07-23T10:11:11.107",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989044,1721729471118,"fUST",-188.09,0.00013972,2,"2024-07-23T10:11:11.118",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989045,1721729471128,"fUST",-235.15,0.00013972,2,"2024-07-23T10:11:11.128",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989046,1721729471137,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.137",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989047,1721729471147,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.147",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989048,1721729471157,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.157",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989049,1721729471166,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.166",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989050,1721729471176,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.176",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989051,1721729471185,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.185",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989052,1721729471195,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.195",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989053,1721729471205,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.205",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989054,1721729471215,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.215",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989055,1721729471224,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.224",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989056,1721729471233,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.233",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989057,1721729471245,"fUST",-203.0,0.00013972,2,"2024-07-23T10:11:11.245",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989058,1721729471256,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.256",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989059,1721729471266,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.266",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989060,1721729471275,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.275",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989061,1721729471285,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.285",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989062,1721729471294,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.294",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989063,1721729471304,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.304",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989064,1721729471313,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.313",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989065,1721729471323,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.323",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989066,1721729471333,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.333",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989067,1721729471343,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.343",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989068,1721729471353,"fUST",-4037.59,0.00013972,2,"2024-07-23T10:11:11.353",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989069,1721729471363,"fUST",-1122.55,0.00013972,2,"2024-07-23T10:11:11.363",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989070,1721729471373,"fUST",-674.2,0.00013972,2,"2024-07-23T10:11:11.373",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989071,1721729471382,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.382",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989072,1721729471391,"fUST",-225.31,0.00013972,2,"2024-07-23T10:11:11.391",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989073,1721729471401,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.401",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989074,1721729471411,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.411",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989075,1721729471421,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.421",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989076,1721729471431,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.431",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989077,1721729471440,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.440",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989078,1721729471450,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.450",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989079,1721729471459,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.459",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989080,1721729471470,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.470",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989081,1721729471480,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.480",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989082,1721729471489,"fUST",-653.4,0.00013972,2,"2024-07-23T10:11:11.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989083,1721729471499,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989084,1721729471509,"fUST",-445.87,0.00013972,2,"2024-07-23T10:11:11.509",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989085,1721729471519,"fUST",-3318.09,0.00013972,2,"2024-07-23T10:11:11.519",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989086,1721729471529,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.529",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989087,1721729471539,"fUST",-3152.33,0.00013972,2,"2024-07-23T10:11:11.539",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989088,1721729471549,"fUST",-1460.97,0.00013972,2,"2024-07-23T10:11:11.549",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989089,1721729471558,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.558",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989090,1721729471567,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.567",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989091,1721729471576,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.576",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989092,1721729471586,"fUST",-2823.39,0.00013972,2,"2024-07-23T10:11:11.586",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989093,1721729471596,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.596",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989094,1721729471606,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.606",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989095,1721729471618,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.618",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989096,1721729471628,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.628",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989097,1721729471638,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.638",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989098,1721729471650,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.650",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989099,1721729471659,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.659",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989100,1721729471669,"fUST",-932.31,0.00013972,2,"2024-07-23T10:11:11.669",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989101,1721729471679,"fUST",-261.71,0.00013972,2,"2024-07-23T10:11:11.679",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989102,1721729471688,"fUST",-325.75,0.00013972,2,"2024-07-23T10:11:11.688",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989103,1721729471697,"fUST",-345.97,0.00013972,2,"2024-07-23T10:11:11.697",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989104,1721729471706,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.706",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989105,1721729471716,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.716",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989106,1721729471726,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.726",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989107,1721729471735,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.735",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989108,1721729471745,"fUST",-2513.59,0.00013972,2,"2024-07-23T10:11:11.745",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989109,1721729471755,"fUST",-312.3,0.00013972,2,"2024-07-23T10:11:11.755",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989110,1721729471764,"fUST",-486.73,0.00013972,2,"2024-07-23T10:11:11.764",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989111,1721729471774,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.774",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989112,1721729471784,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.784",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989113,1721729471794,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.794",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989114,1721729471803,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.803",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989115,1721729471814,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:11.814",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989116,1721729471825,"fUST",-246.368846,0.00013972,2,"2024-07-23T10:11:11.825",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989117,1721729471835,"fUST",-192.3,0.00013972,2,"2024-07-23T10:11:11.835",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989118,1721729471845,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.845",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989119,1721729471854,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.854",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989120,1721729471864,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.864",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989121,1721729471875,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.875",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989122,1721729471884,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.884",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989123,1721729471894,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.894",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989124,1721729471903,"fUST",-456.1,0.00013972,2,"2024-07-23T10:11:11.903",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989125,1721729471912,"fUST",-586.18,0.00013972,2,"2024-07-23T10:11:11.912",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989126,1721729471922,"fUST",-208.979962,0.00013972,2,"2024-07-23T10:11:11.922",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989127,1721729471932,"fUST",-208.979962,0.00013972,2,"2024-07-23T10:11:11.932",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989128,1721729471943,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.943",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989129,1721729471953,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.953",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989130,1721729471962,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:11.962",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989131,1721729471972,"fUST",-368.2,0.00013972,2,"2024-07-23T10:11:11.972",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989132,1721729471981,"fUST",-415.6,0.00013972,2,"2024-07-23T10:11:11.981",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989133,1721729471991,"fUST",-153.3,0.00013972,2,"2024-07-23T10:11:11.991",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989134,1721729472000,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.000",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989135,1721729472010,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.010",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989136,1721729472020,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.020",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989137,1721729472133,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.133",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989138,1721729472155,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.155",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989139,1721729472164,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.164",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989140,1721729472174,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.174",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989141,1721729472185,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.185",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989142,1721729472194,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.194",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989143,1721729472204,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.204",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989144,1721729472214,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.214",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989145,1721729472224,"fUST",-534.27,0.00013972,2,"2024-07-23T10:11:12.224",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989146,1721729472234,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.234",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989147,1721729472244,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.244",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989148,1721729472253,"fUST",-196.415397,0.00013972,2,"2024-07-23T10:11:12.253",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989149,1721729472263,"fUST",-196.415397,0.00013972,2,"2024-07-23T10:11:12.263",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989150,1721729472273,"fUST",-196.415397,0.00013972,2,"2024-07-23T10:11:12.273",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989151,1721729472283,"fUST",-196.415397,0.00013972,2,"2024-07-23T10:11:12.283",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989152,1721729472292,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.292",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989153,1721729472302,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.302",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989154,1721729472311,"fUST",-196.415397,0.00013972,2,"2024-07-23T10:11:12.311",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989155,1721729472321,"fUST",-196.415397,0.00013972,2,"2024-07-23T10:11:12.321",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989156,1721729472330,"fUST",-196.415397,0.00013972,2,"2024-07-23T10:11:12.330",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989157,1721729472340,"fUST",-196.415397,0.00013972,2,"2024-07-23T10:11:12.340",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989158,1721729472349,"fUST",-535.19732212,0.00013972,2,"2024-07-23T10:11:12.349",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989159,1721729472359,"fUST",-236.04,0.00013972,2,"2024-07-23T10:11:12.359",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989160,1721729472370,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.370",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989161,1721729472380,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.380",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989162,1721729472388,"fUST",-473.9,0.00013972,2,"2024-07-23T10:11:12.388",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989163,1721729472397,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.397",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989164,1721729472406,"fUST",-195.53,0.00013972,2,"2024-07-23T10:11:12.406",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989165,1721729472415,"fUST",-515.04266821,0.00013972,2,"2024-07-23T10:11:12.415",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989166,1721729472424,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.424",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989167,1721729472434,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.434",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989168,1721729472443,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.443",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989169,1721729472453,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.453",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989170,1721729472462,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.462",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989171,1721729472471,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.471",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989172,1721729472480,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.480",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989173,1721729472489,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989174,1721729472498,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.498",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989175,1721729472507,"fUST",-344.85,0.00013972,2,"2024-07-23T10:11:12.507",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989176,1721729472516,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.516",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989177,1721729472525,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.525",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989178,1721729472535,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.535",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989179,1721729472544,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.544",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989180,1721729472554,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.554",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989181,1721729472563,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.563",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989182,1721729472573,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.573",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989183,1721729472583,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.583",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989184,1721729472592,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.592",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989185,1721729472601,"fUST",-554.61,0.00013972,2,"2024-07-23T10:11:12.601",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989186,1721729472612,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.612",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989187,1721729472623,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:12.623",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989188,1721729472632,"fUST",-237.412359,0.00013972,2,"2024-07-23T10:11:12.632",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989189,1721729472641,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.641",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989190,1721729472651,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.651",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989191,1721729472660,"fUST",-609.28,0.00013972,2,"2024-07-23T10:11:12.660",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989192,1721729472669,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.669",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989193,1721729472679,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.679",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989194,1721729472689,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.689",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989195,1721729472700,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.700",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989196,1721729472710,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.710",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989197,1721729472719,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.719",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989198,1721729472730,"fUST",-325.75,0.00013972,2,"2024-07-23T10:11:12.730",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989199,1721729472740,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.740",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989200,1721729472751,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.751",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989201,1721729472761,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.761",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989202,1721729472771,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.771",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989203,1721729472781,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.781",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989204,1721729472793,"fUST",-594.60172005,0.00013972,2,"2024-07-23T10:11:12.793",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989205,1721729472805,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.805",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989206,1721729472816,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.816",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989207,1721729472827,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.827",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989208,1721729472839,"fUST",-504.64887962,0.00013972,2,"2024-07-23T10:11:12.839",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989209,1721729472850,"fUST",-486.73,0.00013972,2,"2024-07-23T10:11:12.850",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989210,1721729472859,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.859",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989211,1721729472870,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.870",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989212,1721729472880,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.880",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989213,1721729472889,"fUST",-312.3,0.00013972,2,"2024-07-23T10:11:12.889",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989214,1721729472899,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.899",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989215,1721729472908,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.908",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989216,1721729472919,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.919",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989217,1721729472931,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.931",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989218,1721729472943,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.943",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989219,1721729472954,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.954",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989220,1721729472965,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.965",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989221,1721729472974,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.974",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989222,1721729472984,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.984",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989223,1721729472993,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:12.993",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989224,1721729473003,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.003",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989225,1721729473015,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.015",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989226,1721729473024,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.024",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989227,1721729473034,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.034",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989228,1721729473045,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.045",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989229,1721729473055,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.055",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989230,1721729473065,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.065",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989231,1721729473079,"fUST",-456.1,0.00013972,2,"2024-07-23T10:11:13.079",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989232,1721729473088,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.088",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989233,1721729473098,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.098",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989234,1721729473108,"fUST",-658.76,0.00013972,2,"2024-07-23T10:11:13.108",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989235,1721729473120,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.120",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989236,1721729473129,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.129",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989237,1721729473138,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.138",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989238,1721729473148,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.148",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989239,1721729473158,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.158",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989240,1721729473168,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.168",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989241,1721729473178,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.178",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989242,1721729473188,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.188",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989243,1721729473197,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.197",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989244,1721729473207,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.207",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989245,1721729473217,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.217",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989246,1721729473227,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989247,1721729473237,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.237",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989248,1721729473246,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.246",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989249,1721729473255,"fUST",-502.10063732,0.00013972,2,"2024-07-23T10:11:13.255",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989250,1721729473265,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.265",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989251,1721729473274,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.274",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989252,1721729473284,"fUST",-485.72514526,0.00013972,2,"2024-07-23T10:11:13.284",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989253,1721729473293,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.293",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989254,1721729473304,"fUST",-486.32680811,0.00013972,2,"2024-07-23T10:11:13.304",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989255,1721729473316,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.316",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989256,1721729473326,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.326",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989257,1721729473338,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.338",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989258,1721729473348,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.348",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989259,1721729473358,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.358",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989260,1721729473370,"fUST",-294.33173265,0.00013972,2,"2024-07-23T10:11:13.370",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989261,1721729473379,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.379",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989262,1721729473388,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.388",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989263,1721729473398,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.398",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989264,1721729473408,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.408",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989265,1721729473418,"fUST",-559.11867643,0.00013972,2,"2024-07-23T10:11:13.418",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989266,1721729473428,"fUST",-502.566787,0.00013972,2,"2024-07-23T10:11:13.428",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989267,1721729473438,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.438",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989268,1721729473448,"fUST",-229.03859026,0.00013972,2,"2024-07-23T10:11:13.448",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989269,1721729473457,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.457",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989270,1721729473467,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.467",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989271,1721729473476,"fUST",-219.25908476,0.00013972,2,"2024-07-23T10:11:13.476",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989272,1721729473486,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.486",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989273,1721729473496,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.496",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989274,1721729473506,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.506",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989275,1721729473516,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.516",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989276,1721729473526,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.526",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989277,1721729473537,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.537",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989278,1721729473548,"fUST",-588.16558368,0.00013972,2,"2024-07-23T10:11:13.548",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989279,1721729473558,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.558",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989280,1721729473568,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.568",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989281,1721729473578,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:13.578",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989282,1721729473587,"fUST",-245.29535,0.00013972,2,"2024-07-23T10:11:13.587",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989283,1721729473597,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.597",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989284,1721729473607,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.607",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989285,1721729473618,"fUST",-502.8734352,0.00013972,2,"2024-07-23T10:11:13.618",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989286,1721729473628,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.628",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989287,1721729473637,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.637",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989288,1721729473646,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.646",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989289,1721729473655,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.655",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989290,1721729473665,"fUST",-502.78378867,0.00013972,2,"2024-07-23T10:11:13.665",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989291,1721729473676,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.676",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989292,1721729473687,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.687",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989293,1721729473697,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.697",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989294,1721729473708,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.708",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989295,1721729473719,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.719",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989296,1721729473729,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.729",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989297,1721729473740,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.740",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989298,1721729473751,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.751",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989299,1721729473766,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.766",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989300,1721729473775,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.775",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989301,1721729473785,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.785",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989302,1721729473795,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.795",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989303,1721729473804,"fUST",-502.1748445,0.00013972,2,"2024-07-23T10:11:13.804",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989304,1721729473815,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.815",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989305,1721729473826,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.826",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989306,1721729473836,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.836",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989307,1721729473847,"fUST",-562.46,0.00013972,2,"2024-07-23T10:11:13.847",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989308,1721729473857,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.857",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989309,1721729473868,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.868",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989310,1721729473877,"fUST",-542.13614151,0.00013972,2,"2024-07-23T10:11:13.877",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989311,1721729473886,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.886",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989312,1721729473899,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.899",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989313,1721729473909,"fUST",-590.28328048,0.00013972,2,"2024-07-23T10:11:13.909",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989314,1721729473919,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.919",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989315,1721729473931,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:13.931",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989316,1721729473940,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:13.940",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989317,1721729473951,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.951",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989318,1721729473962,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:13.962",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989319,1721729473972,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.972",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989320,1721729473982,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:13.982",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989321,1721729473993,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:13.993",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989322,1721729474003,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.003",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989323,1721729474013,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:14.013",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989324,1721729474023,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.023",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989325,1721729474033,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:14.033",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989326,1721729474042,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:14.042",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989327,1721729474052,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:14.052",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989328,1721729474062,"fUST",-502.50181484,0.00013972,2,"2024-07-23T10:11:14.062",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989329,1721729474073,"fUST",-292.810683,0.00013972,2,"2024-07-23T10:11:14.073",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989330,1721729474084,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.084",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989331,1721729474093,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.093",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989332,1721729474103,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.103",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989333,1721729474112,"fUST",-337.30584574,0.00013972,2,"2024-07-23T10:11:14.112",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989334,1721729474122,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.122",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989335,1721729474132,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.132",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989336,1721729474142,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.142",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989337,1721729474152,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.152",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989338,1721729474162,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.162",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989339,1721729474173,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.173",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989340,1721729474182,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.182",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989341,1721729474297,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.297",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989342,1721729474306,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.306",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989343,1721729474316,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.316",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989344,1721729474325,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.325",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989345,1721729474335,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.335",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989346,1721729474344,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.344",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989347,1721729474353,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.353",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989348,1721729474364,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.364",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989349,1721729474374,"fUST",-687.267617,0.00013972,2,"2024-07-23T10:11:14.374",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989350,1721729474383,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.383",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989351,1721729474393,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.393",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989352,1721729474404,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.404",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989353,1721729474415,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.415",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989354,1721729474427,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.427",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989355,1721729474437,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.437",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989356,1721729474447,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.447",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989357,1721729474458,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.458",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989358,1721729474467,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.467",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989359,1721729474478,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.478",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989360,1721729474489,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989361,1721729474500,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.500",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989362,1721729474510,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.510",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989363,1721729474521,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.521",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989364,1721729474532,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.532",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989365,1721729474545,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.545",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989366,1721729474555,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.555",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989367,1721729474565,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.565",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989368,1721729474574,"fUST",-502.05208908,0.00013972,2,"2024-07-23T10:11:14.574",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989369,1721729474584,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.584",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989370,1721729474593,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.593",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989371,1721729474603,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.603",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989372,1721729474613,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.613",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989373,1721729474623,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.623",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989374,1721729474633,"fUST",-569.63,0.00013972,2,"2024-07-23T10:11:14.633",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989375,1721729474644,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.644",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989376,1721729474654,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.654",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989377,1721729474663,"fUST",-599.61978005,0.00013972,2,"2024-07-23T10:11:14.663",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989378,1721729474672,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.672",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989379,1721729474681,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.681",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989380,1721729474690,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.690",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989381,1721729474699,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.699",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989382,1721729474709,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.709",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989383,1721729474718,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.718",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989384,1721729474727,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.727",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989385,1721729474736,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.736",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989386,1721729474745,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.745",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989387,1721729474754,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.754",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989388,1721729474763,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.763",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989389,1721729474773,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.773",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989390,1721729474782,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.782",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989391,1721729474792,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.792",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989392,1721729474802,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.802",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989393,1721729474812,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.812",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989394,1721729474821,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.821",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989395,1721729474832,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.832",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989396,1721729474841,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.841",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989397,1721729474851,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.851",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989398,1721729474860,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.860",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989399,1721729474870,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.870",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989400,1721729474880,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.880",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989401,1721729474889,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:14.889",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989402,1721729474899,"fUST",-203.530494,0.00013972,2,"2024-07-23T10:11:14.899",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989403,1721729474908,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.908",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989404,1721729474917,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.917",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989405,1721729474927,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.927",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989406,1721729474936,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.936",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989407,1721729474946,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.946",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989408,1721729474955,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.955",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989409,1721729474966,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.966",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989410,1721729474975,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.975",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989411,1721729474985,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.985",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989412,1721729474995,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:14.995",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989413,1721729475005,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.005",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989414,1721729475014,"fUST",-503.80729936,0.00013972,2,"2024-07-23T10:11:15.014",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989415,1721729475023,"fUST",-509.83240982,0.00013972,2,"2024-07-23T10:11:15.023",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989416,1721729475032,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.032",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989417,1721729475042,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.042",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989418,1721729475052,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.052",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989419,1721729475062,"fUST",-1314.43913,0.00013972,2,"2024-07-23T10:11:15.062",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989420,1721729475072,"fUST",-1314.43913,0.00013972,2,"2024-07-23T10:11:15.072",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989421,1721729475083,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.083",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989422,1721729475093,"fUST",-1314.43913,0.00013972,2,"2024-07-23T10:11:15.093",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989423,1721729475102,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.102",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989424,1721729475113,"fUST",-1314.43913,0.00013972,2,"2024-07-23T10:11:15.113",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989425,1721729475122,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.122",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989426,1721729475131,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.131",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989427,1721729475140,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.140",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989428,1721729475149,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.149",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989429,1721729475158,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.158",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989430,1721729475168,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.168",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989431,1721729475178,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.178",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989432,1721729475187,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.187",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989433,1721729475197,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.197",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989434,1721729475206,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.206",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989435,1721729475216,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.216",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989436,1721729475226,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.226",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989437,1721729475236,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.236",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989438,1721729475245,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.245",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989439,1721729475256,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.256",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989440,1721729475265,"fUST",-501.07300065,0.00013972,2,"2024-07-23T10:11:15.265",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989441,1721729475274,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.274",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989442,1721729475283,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.283",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989443,1721729475292,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.292",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989444,1721729475302,"fUST",-501.62515086,0.00013972,2,"2024-07-23T10:11:15.302",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989445,1721729475311,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.311",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989446,1721729475320,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.320",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989447,1721729475329,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.329",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989448,1721729475339,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.339",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989449,1721729475348,"fUST",-332.029238,0.00013972,2,"2024-07-23T10:11:15.348",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989450,1721729475357,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.357",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989451,1721729475368,"fUST",-223.17820515,0.00013972,2,"2024-07-23T10:11:15.368",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989452,1721729475377,"fUST",-512.45552143,0.00013972,2,"2024-07-23T10:11:15.377",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989453,1721729475387,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.387",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989454,1721729475397,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.397",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989455,1721729475407,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.407",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989456,1721729475417,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.417",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989457,1721729475427,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.427",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989458,1721729475436,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.436",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989459,1721729475445,"fUST",-609.28,0.00013972,2,"2024-07-23T10:11:15.445",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989460,1721729475455,"fUST",-514.27781184,0.00013972,2,"2024-07-23T10:11:15.455",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989461,1721729475464,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.464",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989462,1721729475473,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.473",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989463,1721729475483,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.483",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989464,1721729475492,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.492",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989465,1721729475501,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.501",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989466,1721729475511,"fUST",-509.97117062,0.00013972,2,"2024-07-23T10:11:15.511",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989467,1721729475521,"fUST",-2174.941394,0.00013972,2,"2024-07-23T10:11:15.521",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989468,1721729475530,"fUST",-2174.941394,0.00013972,2,"2024-07-23T10:11:15.530",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989469,1721729475540,"fUST",-2174.941394,0.00013972,2,"2024-07-23T10:11:15.540",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989470,1721729475550,"fUST",-2174.941394,0.00013972,2,"2024-07-23T10:11:15.550",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989471,1721729475559,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.559",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989472,1721729475569,"fUST",-2174.941394,0.00013972,2,"2024-07-23T10:11:15.569",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989473,1721729475579,"fUST",-2174.941394,0.00013972,2,"2024-07-23T10:11:15.579",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989474,1721729475588,"fUST",-2174.941394,0.00013972,2,"2024-07-23T10:11:15.588",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989475,1721729475598,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.598",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989476,1721729475607,"fUST",-2174.941394,0.00013972,2,"2024-07-23T10:11:15.607",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989477,1721729475618,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.618",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989478,1721729475627,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.627",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989479,1721729475637,"fUST",-325.75,0.00013972,2,"2024-07-23T10:11:15.637",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989480,1721729475646,"fUST",-486.73,0.00013972,2,"2024-07-23T10:11:15.646",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989481,1721729475655,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.655",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989482,1721729475664,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.664",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989483,1721729475673,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.673",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989484,1721729475682,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.682",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989485,1721729475692,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.692",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989486,1721729475702,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.702",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989487,1721729475711,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.711",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989488,1721729475720,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.720",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989489,1721729475730,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.730",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989490,1721729475739,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.739",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989491,1721729475750,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.750",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989492,1721729475760,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.760",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989493,1721729475769,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.769",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989494,1721729475779,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.779",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989495,1721729475790,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.790",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989496,1721729475802,"fUST",-159.98243561,0.00013972,2,"2024-07-23T10:11:15.802",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989497,1721729475812,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.812",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989498,1721729475823,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.823",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989499,1721729475833,"fUST",-312.3,0.00013972,2,"2024-07-23T10:11:15.833",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989500,1721729475843,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.843",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989501,1721729475853,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.853",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989502,1721729475862,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.862",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989503,1721729475872,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.872",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989504,1721729475881,"fUST",-5232.199134,0.00013972,2,"2024-07-23T10:11:15.881",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989505,1721729475891,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.891",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989506,1721729475901,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.901",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989507,1721729475912,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.912",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989508,1721729475922,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.922",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989509,1721729475932,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.932",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989510,1721729475942,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.942",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989511,1721729475952,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:15.952",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989512,1721729475962,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.962",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989513,1721729475971,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.971",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989514,1721729475981,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.981",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989515,1721729475990,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.990",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989516,1721729475999,"fUST",-794.167666,0.00013972,2,"2024-07-23T10:11:15.999",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989517,1721729476009,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.009",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989518,1721729476019,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.019",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989519,1721729476028,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.028",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989520,1721729476037,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.037",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989521,1721729476047,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.047",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989522,1721729476057,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.057",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989523,1721729476066,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.066",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989524,1721729476078,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.078",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989525,1721729476088,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.088",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989526,1721729476097,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.097",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989527,1721729476107,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.107",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989528,1721729476118,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.118",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989529,1721729476227,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989530,1721729476236,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.236",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989531,1721729476246,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.246",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989532,1721729476255,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.255",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989533,1721729476264,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.264",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989534,1721729476274,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.274",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989535,1721729476284,"fUST",-518.93918711,0.00013972,2,"2024-07-23T10:11:16.284",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989536,1721729476293,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.293",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989537,1721729476302,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.302",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989538,1721729476312,"fUST",-509.71574384,0.00013972,2,"2024-07-23T10:11:16.312",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989539,1721729476321,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.321",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989540,1721729476330,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.330",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989541,1721729476339,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.339",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989542,1721729476349,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.349",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989543,1721729476358,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.358",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989544,1721729476368,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.368",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989545,1721729476377,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.377",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989546,1721729476387,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.387",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989547,1721729476396,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.396",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989548,1721729476405,"fUST",-502.14441121,0.00013972,2,"2024-07-23T10:11:16.405",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989549,1721729476414,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.414",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989550,1721729476423,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.423",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989551,1721729476433,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.433",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989552,1721729476442,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.442",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989553,1721729476451,"fUST",-363.12720465,0.00013972,2,"2024-07-23T10:11:16.451",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989554,1721729476460,"fUST",-616.24,0.00013972,2,"2024-07-23T10:11:16.460",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989555,1721729476470,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.470",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989556,1721729476479,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.479",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989557,1721729476488,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.488",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989558,1721729476498,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.498",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989559,1721729476507,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.507",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989560,1721729476516,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.516",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989561,1721729476526,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.526",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989562,1721729476537,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.537",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989563,1721729476548,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.548",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989564,1721729476558,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.558",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989565,1721729476569,"fUST",-444.31,0.00013972,2,"2024-07-23T10:11:16.569",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989566,1721729476580,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.580",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989567,1721729476591,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.591",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989568,1721729476602,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.602",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989569,1721729476615,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.615",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989570,1721729476624,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.624",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989571,1721729476634,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.634",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989572,1721729476643,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.643",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989573,1721729476652,"fUST",-166.321382,0.00013972,2,"2024-07-23T10:11:16.652",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989574,1721729476662,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.662",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989575,1721729476671,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.671",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989576,1721729476680,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.680",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989577,1721729476690,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.690",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989578,1721729476701,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.701",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989579,1721729476712,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.712",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989580,1721729476721,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.721",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989581,1721729476731,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.731",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989582,1721729476741,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.741",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989583,1721729476751,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:16.751",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989584,1721729476761,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.761",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989585,1721729476770,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:16.770",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989586,1721729476780,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.780",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989587,1721729476790,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:16.790",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989588,1721729476800,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:16.800",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989589,1721729476811,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.811",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989590,1721729476822,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.822",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989591,1721729476832,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:16.832",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989592,1721729476843,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:16.843",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989593,1721729476853,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.853",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989594,1721729476864,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:16.864",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989595,1721729476873,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:16.873",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989596,1721729476883,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:16.883",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989597,1721729476894,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.894",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989598,1721729476905,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:16.905",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989599,1721729476915,"fUST",-2092.202731,0.00013972,2,"2024-07-23T10:11:16.915",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989600,1721729476926,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:16.926",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989601,1721729476938,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:16.938",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989602,1721729476949,"fUST",-2092.20272461,0.00013972,2,"2024-07-23T10:11:16.949",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989603,1721729476960,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:16.960",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989604,1721729476971,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:16.971",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989605,1721729476982,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:16.982",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989606,1721729476993,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:16.993",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989607,1721729477004,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:17.004",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989608,1721729477016,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:17.016",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989609,1721729477027,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:17.027",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989610,1721729477038,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:17.038",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989611,1721729477048,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.048",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989612,1721729477059,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:17.059",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989613,1721729477069,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:17.069",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989614,1721729477081,"fUST",-177.083996,0.00013972,2,"2024-07-23T10:11:17.081",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989615,1721729477090,"fUST",-177.084002,0.00013972,2,"2024-07-23T10:11:17.090",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989616,1721729477099,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.099",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989617,1721729477108,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.108",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989618,1721729477118,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.118",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989619,1721729477127,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.127",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989620,1721729477136,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.136",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989621,1721729477145,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.145",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989622,1721729477155,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.155",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989623,1721729477165,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.165",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989624,1721729477174,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.174",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989625,1721729477184,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.184",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989626,1721729477193,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.193",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989627,1721729477202,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.202",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989628,1721729477211,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.211",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989629,1721729477221,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.221",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989630,1721729477231,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.231",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989631,1721729477240,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.240",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989632,1721729477249,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.249",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989633,1721729477258,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.258",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989634,1721729477267,"fUST",-230.56124379,0.00013972,2,"2024-07-23T10:11:17.267",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989635,1721729477277,"fUST",-515.19570071,0.00013972,2,"2024-07-23T10:11:17.277",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989636,1721729477287,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.287",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989637,1721729477296,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.296",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989638,1721729477305,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.305",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989639,1721729477314,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.314",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989640,1721729477323,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.323",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989641,1721729477332,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.332",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989642,1721729477342,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.342",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989643,1721729477352,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.352",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989644,1721729477361,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.361",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989645,1721729477371,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.371",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989646,1721729477381,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.381",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989647,1721729477391,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.391",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989648,1721729477400,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.400",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989649,1721729477409,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.409",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989650,1721729477418,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.418",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989651,1721729477427,"fUST",-4350.455174,0.00013972,2,"2024-07-23T10:11:17.427",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989652,1721729477436,"fUST",-4350.45517418,0.00013972,2,"2024-07-23T10:11:17.436",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989653,1721729477445,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.445",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989654,1721729477454,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.454",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989655,1721729477463,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.463",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989656,1721729477472,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.472",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989657,1721729477481,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.481",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989658,1721729477490,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.490",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989659,1721729477499,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.499",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989660,1721729477508,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.508",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989661,1721729477518,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.518",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989662,1721729477527,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.527",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989663,1721729477536,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.536",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989664,1721729477547,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.547",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989665,1721729477558,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.558",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989666,1721729477567,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.567",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989667,1721729477577,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.577",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989668,1721729477586,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.586",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989669,1721729477595,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.595",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989670,1721729477604,"fUST",-247.364954,0.00013972,2,"2024-07-23T10:11:17.604",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989671,1721729477613,"fUST",-247.364955,0.00013972,2,"2024-07-23T10:11:17.613",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989672,1721729477622,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.622",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989673,1721729477633,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.633",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989674,1721729477644,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.644",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989675,1721729477655,"fUST",-574.71591286,0.00013972,2,"2024-07-23T10:11:17.655",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989676,1721729477665,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.665",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989677,1721729477674,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.674",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989678,1721729477683,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.683",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989679,1721729477693,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.693",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989680,1721729477703,"fUST",-548.47143532,0.00013972,2,"2024-07-23T10:11:17.703",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989681,1721729477714,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.714",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989682,1721729477724,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.724",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989683,1721729477733,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.733",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989684,1721729477742,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.742",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989685,1721729477751,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.751",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989686,1721729477761,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.761",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989687,1721729477770,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.770",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989688,1721729477779,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.779",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989689,1721729477790,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.790",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989690,1721729477799,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.799",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989691,1721729477808,"fUST",-282.294659,0.00013972,2,"2024-07-23T10:11:17.808",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989692,1721729477818,"fUST",-282.294665,0.00013972,2,"2024-07-23T10:11:17.818",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989693,1721729477830,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:17.830",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989694,1721729477840,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:17.840",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989695,1721729477851,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:17.851",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989696,1721729477864,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:17.864",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989697,1721729477876,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:17.876",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989698,1721729477886,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:17.886",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989699,1721729477898,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.898",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989700,1721729477907,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.907",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989701,1721729477917,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:17.917",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989702,1721729478027,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.027",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989703,1721729478039,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.039",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989704,1721729478050,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.050",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989705,1721729478060,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.060",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989706,1721729478070,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.070",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989707,1721729478083,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.083",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989708,1721729478094,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.094",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989709,1721729478105,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.105",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989710,1721729478115,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.115",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989711,1721729478125,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.125",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989712,1721729478135,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.135",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989713,1721729478144,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.144",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989714,1721729478153,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.153",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989715,1721729478163,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.163",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989716,1721729478173,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.173",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989717,1721729478182,"fUST",-4579.396704,0.00013972,2,"2024-07-23T10:11:18.182",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989718,1721729478191,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.191",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989719,1721729478202,"fUST",-4579.396701,0.00013972,2,"2024-07-23T10:11:18.202",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989720,1721729478211,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.211",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989721,1721729478221,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.221",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989722,1721729478231,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.231",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989723,1721729478241,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.241",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989724,1721729478251,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.251",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989725,1721729478261,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.261",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989726,1721729478271,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.271",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989727,1721729478281,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.281",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989728,1721729478291,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.291",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989729,1721729478303,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.303",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989730,1721729478314,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.314",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989731,1721729478324,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.324",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989732,1721729478335,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.335",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989733,1721729478346,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.346",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989734,1721729478356,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.356",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989735,1721729478365,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.365",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989736,1721729478375,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.375",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989737,1721729478385,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.385",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989738,1721729478395,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.395",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989739,1721729478405,"fUST",-217.416658,0.00013972,2,"2024-07-23T10:11:18.405",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989740,1721729478414,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.414",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989741,1721729478424,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.424",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989742,1721729478435,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.435",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989743,1721729478445,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.445",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989744,1721729478455,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.455",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989745,1721729478464,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.464",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989746,1721729478474,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.474",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989747,1721729478484,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.484",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989748,1721729478493,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.493",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989749,1721729478503,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.503",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989750,1721729478512,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.512",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989751,1721729478522,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.522",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989752,1721729478532,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.532",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989753,1721729478541,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.541",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989754,1721729478551,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.551",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989755,1721729478561,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.561",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989756,1721729478571,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.571",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989757,1721729478581,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.581",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989758,1721729478590,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.590",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989759,1721729478600,"fUST",-535.6877045,0.00013972,2,"2024-07-23T10:11:18.600",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989760,1721729478609,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.609",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989761,1721729478619,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.619",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989762,1721729478629,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.629",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989763,1721729478639,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.639",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989764,1721729478649,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.649",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989765,1721729478659,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.659",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989766,1721729478669,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.669",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989767,1721729478678,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.678",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989768,1721729478688,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.688",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989769,1721729478698,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.698",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989770,1721729478707,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.707",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989771,1721729478716,"fUST",-2303.425605,0.00013972,2,"2024-07-23T10:11:18.716",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989772,1721729478727,"fUST",-2303.425609,0.00013972,2,"2024-07-23T10:11:18.727",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989773,1721729478738,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.738",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989774,1721729478748,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.748",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989775,1721729478758,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.758",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989776,1721729478767,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.767",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989777,1721729478777,"fUST",-5229.849263,0.00013972,2,"2024-07-23T10:11:18.777",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989778,1721729478786,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.786",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989779,1721729478796,"fUST",-5229.849265,0.00013972,2,"2024-07-23T10:11:18.796",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989780,1721729478806,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.806",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989781,1721729478815,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.815",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989782,1721729478825,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.825",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989783,1721729478835,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.835",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989784,1721729478846,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.846",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989785,1721729478856,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.856",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989786,1721729478867,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.867",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989787,1721729478876,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.876",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989788,1721729478886,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.886",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989789,1721729478896,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.896",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989790,1721729478905,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.905",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989791,1721729478916,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.916",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989792,1721729478925,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.925",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989793,1721729478935,"fUST",-308.423306,0.00013972,2,"2024-07-23T10:11:18.935",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989794,1721729478946,"fUST",-308.423302,0.00013972,2,"2024-07-23T10:11:18.946",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989795,1721729478956,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.956",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989796,1721729478965,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:18.965",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989797,1721729478975,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.975",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989798,1721729478985,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.985",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989799,1721729478995,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:18.995",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989800,1721729479005,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.005",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989801,1721729479015,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.015",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989802,1721729479024,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.024",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989803,1721729479034,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.034",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989804,1721729479046,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.046",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989805,1721729479055,"fUST",-267.043893,0.00013972,2,"2024-07-23T10:11:19.055",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989806,1721729479065,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.065",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989807,1721729479077,"fUST",-1746.257934,0.00013972,2,"2024-07-23T10:11:19.077",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989808,1721729479086,"fUST",-1746.257934,0.00013972,2,"2024-07-23T10:11:19.086",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989809,1721729479096,"fUST",-1746.257934,0.00013972,2,"2024-07-23T10:11:19.096",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989810,1721729479106,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.106",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989811,1721729479119,"fUST",-1746.257934,0.00013972,2,"2024-07-23T10:11:19.119",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989812,1721729479129,"fUST",-1746.257934,0.00013972,2,"2024-07-23T10:11:19.129",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989813,1721729479138,"fUST",-1746.257934,0.00013972,2,"2024-07-23T10:11:19.138",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989814,1721729479149,"fUST",-1746.257934,0.00013972,2,"2024-07-23T10:11:19.149",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989815,1721729479158,"fUST",-1746.257934,0.00013972,2,"2024-07-23T10:11:19.158",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989816,1721729479168,"fUST",-1746.257934,0.00013972,2,"2024-07-23T10:11:19.168",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989817,1721729479177,"fUST",-1746.257925,0.00013972,2,"2024-07-23T10:11:19.177",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989818,1721729479187,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.187",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989819,1721729479197,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.197",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989820,1721729479207,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.207",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989821,1721729479217,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.217",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989822,1721729479227,"fUST",-176.231775,0.00013972,2,"2024-07-23T10:11:19.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989823,1721729479237,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.237",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989824,1721729479247,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.247",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989825,1721729479257,"fUST",-312.5963119,0.00013972,2,"2024-07-23T10:11:19.257",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989826,1721729479266,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.266",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989827,1721729479275,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.275",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989828,1721729479286,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.286",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989829,1721729479296,"fUST",-483.70953962,0.00013972,2,"2024-07-23T10:11:19.296",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989830,1721729479305,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.305",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989831,1721729479316,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.316",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989832,1721729479325,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.325",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989833,1721729479335,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.335",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989834,1721729479344,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.344",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989835,1721729479353,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.353",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989836,1721729479362,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.362",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989837,1721729479373,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.373",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989838,1721729479383,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.383",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989839,1721729479392,"fUST",-554.99,0.00013972,2,"2024-07-23T10:11:19.392",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989840,1721729479402,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.402",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989841,1721729479411,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.411",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989842,1721729479420,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.420",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989843,1721729479431,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.431",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989844,1721729479440,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.440",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989845,1721729479450,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.450",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989846,1721729479460,"fUST",-609.22,0.00013972,2,"2024-07-23T10:11:19.460",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989847,1721729479470,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.470",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989848,1721729479479,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.479",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989849,1721729479489,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989850,1721729479498,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.498",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989851,1721729479508,"fUST",-159.28,0.00013972,2,"2024-07-23T10:11:19.508",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989852,1721729479518,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.518",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989853,1721729479528,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.528",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989854,1721729479538,"fUST",-499.52,0.00013972,2,"2024-07-23T10:11:19.538",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989855,1721729479549,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.549",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989856,1721729479558,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.558",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989857,1721729479568,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.568",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989858,1721729479577,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.577",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989859,1721729479587,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.587",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989860,1721729479596,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.596",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989861,1721729479699,"fUST",-508.55852029,0.00013972,2,"2024-07-23T10:11:19.699",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989862,1721729479710,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.710",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989863,1721729479719,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.719",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989864,1721729479728,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:19.728",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989865,1721729479737,"fUST",-151.477265,0.00013972,2,"2024-07-23T10:11:19.737",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989866,1721729479745,"fUST",-266.5151735,0.00013972,2,"2024-07-23T10:11:19.745",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989867,1721729479754,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.754",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989868,1721729479763,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.763",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989869,1721729479773,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.773",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989870,1721729479782,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.782",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989871,1721729479791,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.791",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989872,1721729479801,"fUST",-503.44195883,0.00013972,2,"2024-07-23T10:11:19.801",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989873,1721729479810,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.810",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989874,1721729479819,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.819",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989875,1721729479828,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.828",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989876,1721729479837,"fUST",-231.29,0.00013972,2,"2024-07-23T10:11:19.837",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989877,1721729479846,"fUST",-191.51,0.00013972,2,"2024-07-23T10:11:19.846",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989878,1721729479856,"fUST",-502.10764251,0.00013972,2,"2024-07-23T10:11:19.856",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989879,1721729479865,"fUST",-4044.004059,0.00013972,2,"2024-07-23T10:11:19.865",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989880,1721729479875,"fUST",-4044.004059,0.00013972,2,"2024-07-23T10:11:19.875",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989881,1721729479885,"fUST",-4044.004059,0.00013972,2,"2024-07-23T10:11:19.885",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989882,1721729479894,"fUST",-314.53,0.00013972,2,"2024-07-23T10:11:19.894",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989883,1721729479904,"fUST",-4044.004059,0.00013972,2,"2024-07-23T10:11:19.904",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989884,1721729479913,"fUST",-384.53519204,0.00013972,2,"2024-07-23T10:11:19.913",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989885,1721729479923,"fUST",-4044.004059,0.00013972,2,"2024-07-23T10:11:19.923",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989886,1721729479933,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.933",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989887,1721729479943,"fUST",-535.40852555,0.00013972,2,"2024-07-23T10:11:19.943",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989888,1721729479953,"fUST",-4044.004059,0.00013972,2,"2024-07-23T10:11:19.953",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989889,1721729479963,"fUST",-4044.004059,0.00013972,2,"2024-07-23T10:11:19.963",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989890,1721729479973,"fUST",-4044.004059,0.00013972,2,"2024-07-23T10:11:19.973",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989891,1721729479983,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:19.983",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989892,1721729479992,"fUST",-4044.004059,0.00013972,2,"2024-07-23T10:11:19.992",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989893,1721729480003,"fUST",-4044.004052,0.00013972,2,"2024-07-23T10:11:20.003",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989894,1721729480013,"fUST",-504.92,0.00013972,2,"2024-07-23T10:11:20.013",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989895,1721729480023,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.023",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989896,1721729480032,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.032",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989897,1721729480042,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.042",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989898,1721729480051,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.051",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989899,1721729480061,"fUST",-599.93952725,0.00013972,2,"2024-07-23T10:11:20.061",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989900,1721729480070,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.070",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989901,1721729480084,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.084",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989902,1721729480093,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:20.093",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989903,1721729480103,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:20.103",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989904,1721729480113,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:20.113",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989905,1721729480123,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:20.123",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989906,1721729480132,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:20.132",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989907,1721729480141,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:20.141",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989908,1721729480150,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.150",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989909,1721729480159,"fUST",-151.0,0.00013972,2,"2024-07-23T10:11:20.159",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989910,1721729480170,"fUST",-274.445657,0.00013972,2,"2024-07-23T10:11:20.170",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989911,1721729480180,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.180",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989912,1721729480189,"fUST",-550.19824686,0.00013972,2,"2024-07-23T10:11:20.189",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989913,1721729480199,"fUST",-442.5503441,0.00013972,2,"2024-07-23T10:11:20.199",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989914,1721729480208,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.208",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989915,1721729480218,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.218",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989916,1721729480227,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989917,1721729480236,"fUST",-1060.742562,0.00013972,2,"2024-07-23T10:11:20.236",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989918,1721729480246,"fUST",-1060.742562,0.00013972,2,"2024-07-23T10:11:20.246",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989919,1721729480255,"fUST",-500.0,0.00013972,2,"2024-07-23T10:11:20.255",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989920,1721729480265,"fUST",-1060.742562,0.00013972,2,"2024-07-23T10:11:20.265",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989921,1721729480274,"fUST",-1060.742562,0.00013972,2,"2024-07-23T10:11:20.274",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989922,1721729480283,"fUST",-1060.742562,0.00013972,2,"2024-07-23T10:11:20.283",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989923,1721729480292,"fUST",-1060.742562,0.00013972,2,"2024-07-23T10:11:20.292",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989924,1721729480302,"fUST",-195.88867204,0.00014,2,"2024-07-23T10:11:20.302",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989925,1721729480311,"fUST",-150.112233,0.00014,4,"2024-07-23T10:11:20.311",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989926,1721729480321,"fUST",-150.112233,0.00014,5,"2024-07-23T10:11:20.321",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989927,1721729480330,"fUST",-309.17,0.00014145,2,"2024-07-23T10:11:20.330",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989928,1721729480339,"fUST",-156.06,0.00014145,2,"2024-07-23T10:11:20.339",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989929,1721729480349,"fUST",-361.68,0.00014145,2,"2024-07-23T10:11:20.349",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989930,1721729480358,"fUST",-505.35,0.00014145,2,"2024-07-23T10:11:20.358",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989931,1721729480370,"fUST",-500.0,0.00014145,2,"2024-07-23T10:11:20.370",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989932,1721729480380,"fUST",-590.71,0.00014145,2,"2024-07-23T10:11:20.380",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989933,1721729480389,"fUST",-337.32,0.00014145,2,"2024-07-23T10:11:20.389",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989934,1721729480398,"fUST",-240.91,0.00014145,2,"2024-07-23T10:11:20.398",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989935,1721729480415,"fUST",-500.0,0.00014145,2,"2024-07-23T10:11:20.415",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989936,1721729480435,"fUST",-500.0,0.00014145,2,"2024-07-23T10:11:20.435",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989937,1721729480454,"fUST",-500.0,0.00014204,2,"2024-07-23T10:11:20.454",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989938,1721729480475,"fUST",-397.72,0.00014204,2,"2024-07-23T10:11:20.475",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989939,1721729480496,"fUST",-534.08,0.00014204,2,"2024-07-23T10:11:20.496",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989940,1721729480514,"fUST",-500.0,0.00014204,2,"2024-07-23T10:11:20.514",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989941,1721729480533,"fUST",-243.59,0.00014204,2,"2024-07-23T10:11:20.533",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989942,1721729480547,"fUST",-500.0,0.00014204,2,"2024-07-23T10:11:20.547",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989943,1721729480567,"fUST",-407.05,0.00014204,2,"2024-07-23T10:11:20.567",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989944,1721729480585,"fUST",-500.0,0.00014204,2,"2024-07-23T10:11:20.585",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989945,1721729480602,"fUST",-500.0,0.00014204,2,"2024-07-23T10:11:20.602",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989946,1721729480617,"fUST",-500.0,0.00014204,2,"2024-07-23T10:11:20.617",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989947,1721729480634,"fUST",-500.0,0.00014204,2,"2024-07-23T10:11:20.634",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989948,1721729480651,"fUST",-500.0,0.00014204,2,"2024-07-23T10:11:20.651",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989949,1721729480666,"fUST",-1314.43913,0.00014204,2,"2024-07-23T10:11:20.666",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989950,1721729480681,"fUST",-2174.941394,0.00014204,2,"2024-07-23T10:11:20.681",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989951,1721729480696,"fUST",-2174.941394,0.00014204,2,"2024-07-23T10:11:20.696",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989952,1721729480711,"fUST",-5232.199134,0.00014204,2,"2024-07-23T10:11:20.711",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989953,1721729480725,"fUST",-5232.199129,0.00014204,2,"2024-07-23T10:11:20.725",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989954,1721729480738,"fUST",-794.167666,0.00014204,2,"2024-07-23T10:11:20.738",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989955,1721729480753,"fUST",-794.167659,0.00014204,2,"2024-07-23T10:11:20.753",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989956,1721729480767,"fUST",-166.321382,0.00014204,2,"2024-07-23T10:11:20.767",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989957,1721729480782,"fUST",-166.321381,0.00014204,2,"2024-07-23T10:11:20.782",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989958,1721729480797,"fUST",-504.52,0.00014213,2,"2024-07-23T10:11:20.797",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989959,1721729480812,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.812",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989960,1721729480827,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.827",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989961,1721729480842,"fUST",-530.72,0.00014213,2,"2024-07-23T10:11:20.842",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989962,1721729480857,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.857",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989963,1721729480875,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.875",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989964,1721729480890,"fUST",-254.5,0.00014213,2,"2024-07-23T10:11:20.890",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989965,1721729480905,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.905",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989966,1721729480920,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.920",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989967,1721729480935,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.935",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989968,1721729480951,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.951",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989969,1721729480966,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.966",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989970,1721729480981,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.981",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989971,1721729480995,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:20.995",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989972,1721729481011,"fUST",-328.06,0.00014213,2,"2024-07-23T10:11:21.011",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989973,1721729481025,"fUST",-209.67,0.00014213,2,"2024-07-23T10:11:21.025",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989974,1721729481040,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.040",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989975,1721729481054,"fUST",-541.28,0.00014213,2,"2024-07-23T10:11:21.054",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989976,1721729481068,"fUST",-327.87,0.00014213,2,"2024-07-23T10:11:21.068",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989977,1721729481085,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.085",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989978,1721729481099,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.099",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989979,1721729481113,"fUST",-249.85,0.00014213,2,"2024-07-23T10:11:21.113",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989980,1721729481129,"fUST",-369.35,0.00014213,2,"2024-07-23T10:11:21.129",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989981,1721729481143,"fUST",-526.64,0.00014213,2,"2024-07-23T10:11:21.143",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989982,1721729481158,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.158",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989983,1721729481176,"fUST",-175.04,0.00014213,2,"2024-07-23T10:11:21.176",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989984,1721729481190,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.190",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989985,1721729481205,"fUST",-341.43,0.00014213,2,"2024-07-23T10:11:21.205",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989986,1721729481219,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.219",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989987,1721729481233,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.233",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989988,1721729481247,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.247",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989989,1721729481262,"fUST",-252.95,0.00014213,2,"2024-07-23T10:11:21.262",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989990,1721729481276,"fUST",-446.93,0.00014213,2,"2024-07-23T10:11:21.276",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989991,1721729481290,"fUST",-233.58880421,0.00014213,2,"2024-07-23T10:11:21.290",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989992,1721729481304,"fUST",-448.19,0.00014213,2,"2024-07-23T10:11:21.304",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989993,1721729481318,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.318",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989994,1721729481332,"fUST",-353.96,0.00014213,2,"2024-07-23T10:11:21.332",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989995,1721729481347,"fUST",-500.0,0.00014213,2,"2024-07-23T10:11:21.347",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989996,1721729481360,"fUST",-196.415397,0.00014213,2,"2024-07-23T10:11:21.360",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989997,1721729481376,"fUST",-196.415397,0.00014213,2,"2024-07-23T10:11:21.376",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989998,1721729481390,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.390",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332989999,1721729481404,"fUST",-187.35,0.00014232,2,"2024-07-23T10:11:21.404",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990000,1721729481418,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.418",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990001,1721729481433,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.433",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990002,1721729481447,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.447",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990003,1721729481461,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.461",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990004,1721729481476,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.476",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990005,1721729481491,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.491",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990006,1721729481506,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.506",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990007,1721729481520,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.520",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990008,1721729481669,"fUST",-452.43,0.00014232,2,"2024-07-23T10:11:21.669",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990009,1721729481679,"fUST",-500.0,0.00014232,2,"2024-07-23T10:11:21.679",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990010,1721729481689,"fUST",-212.95073218,0.00014246,2,"2024-07-23T10:11:21.689",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990011,1721729481699,"fUST",-369.05255322,0.00014246,2,"2024-07-23T10:11:21.699",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990012,1721729481708,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.708",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990013,1721729481717,"fUST",-168.3899653,0.00014246,2,"2024-07-23T10:11:21.717",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990014,1721729481726,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.726",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990015,1721729481736,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.736",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990016,1721729481745,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.745",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990017,1721729481755,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.755",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990018,1721729481764,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.764",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990019,1721729481776,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.776",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990020,1721729481787,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.787",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990021,1721729481797,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.797",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990022,1721729481809,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.809",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990023,1721729481821,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.821",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990024,1721729481832,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.832",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990025,1721729481844,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.844",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990026,1721729481853,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.853",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990027,1721729481862,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.862",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990028,1721729481872,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.872",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990029,1721729481882,"fUST",-622.76,0.00014246,2,"2024-07-23T10:11:21.882",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990030,1721729481893,"fUST",-341.87907998,0.00014246,2,"2024-07-23T10:11:21.893",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990031,1721729481903,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.903",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990032,1721729481913,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.913",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990033,1721729481924,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.924",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990034,1721729481934,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.934",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990035,1721729481945,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.945",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990036,1721729481955,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.955",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990037,1721729481964,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.964",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990038,1721729481975,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.975",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990039,1721729481984,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:21.984",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990040,1721729481994,"fUST",-221.84286204,0.00014246,2,"2024-07-23T10:11:21.994",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990041,1721729482003,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.003",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990042,1721729482012,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.012",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990043,1721729482023,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.023",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990044,1721729482035,"fUST",-978.49,0.00014246,2,"2024-07-23T10:11:22.035",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990045,1721729482046,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.046",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990046,1721729482056,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.056",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990047,1721729482065,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.065",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990048,1721729482077,"fUST",-497.85793698,0.00014246,2,"2024-07-23T10:11:22.077",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990049,1721729482090,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.090",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990050,1721729482100,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.100",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990051,1721729482111,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.111",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990052,1721729482123,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.123",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990053,1721729482134,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.134",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990054,1721729482146,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.146",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990055,1721729482157,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.157",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990056,1721729482167,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.167",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990057,1721729482176,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.176",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990058,1721729482186,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.186",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990059,1721729482195,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.195",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990060,1721729482205,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.205",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990061,1721729482216,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.216",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990062,1721729482227,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990063,1721729482237,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.237",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990064,1721729482248,"fUST",-445.25,0.00014246,2,"2024-07-23T10:11:22.248",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990065,1721729482259,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.259",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990066,1721729482268,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.268",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990067,1721729482278,"fUST",-296.28,0.00014246,2,"2024-07-23T10:11:22.278",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990068,1721729482288,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.288",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990069,1721729482297,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.297",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990070,1721729482306,"fUST",-237.28,0.00014246,2,"2024-07-23T10:11:22.306",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990071,1721729482315,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.315",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990072,1721729482327,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.327",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990073,1721729482338,"fUST",-1075.67,0.00014246,2,"2024-07-23T10:11:22.338",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990074,1721729482349,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.349",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990075,1721729482359,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.359",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990076,1721729482369,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.369",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990077,1721729482378,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.378",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990078,1721729482387,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.387",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990079,1721729482397,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.397",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990080,1721729482406,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.406",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990081,1721729482415,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.415",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990082,1721729482424,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.424",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990083,1721729482433,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.433",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990084,1721729482442,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.442",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990085,1721729482451,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.451",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990086,1721729482462,"fUST",-500.94892548,0.00014246,2,"2024-07-23T10:11:22.462",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990087,1721729482471,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.471",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990088,1721729482480,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.480",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990089,1721729482489,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.489",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990090,1721729482498,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.498",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990091,1721729482508,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.508",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990092,1721729482517,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.517",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990093,1721729482527,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.527",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990094,1721729482536,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.536",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990095,1721729482547,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.547",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990096,1721729482559,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.559",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990097,1721729482569,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.569",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990098,1721729482579,"fUST",-1391.47,0.00014246,2,"2024-07-23T10:11:22.579",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990099,1721729482589,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.589",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990100,1721729482598,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.598",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990101,1721729482609,"fUST",-799.06,0.00014246,2,"2024-07-23T10:11:22.609",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990102,1721729482619,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.619",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990103,1721729482630,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.630",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990104,1721729482641,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.641",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990105,1721729482651,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.651",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990106,1721729482661,"fUST",-1677.13,0.00014246,2,"2024-07-23T10:11:22.661",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990107,1721729482671,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.671",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990108,1721729482680,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.680",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990109,1721729482689,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.689",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990110,1721729482699,"fUST",-504.12320318,0.00014246,2,"2024-07-23T10:11:22.699",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990111,1721729482708,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.708",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990112,1721729482717,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.717",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990113,1721729482726,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.726",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990114,1721729482735,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.735",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990115,1721729482745,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.745",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990116,1721729482754,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.754",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990117,1721729482763,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.763",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990118,1721729482772,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.772",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990119,1721729482781,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.781",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990120,1721729482791,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.791",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990121,1721729482800,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.800",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990122,1721729482809,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.809",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990123,1721729482819,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.819",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990124,1721729482828,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.828",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990125,1721729482838,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.838",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990126,1721729482848,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.848",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990127,1721729482857,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.857",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990128,1721729482867,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.867",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990129,1721729482876,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.876",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990130,1721729482886,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.886",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990131,1721729482896,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.896",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990132,1721729482905,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.905",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990133,1721729482915,"fUST",-310.1293493,0.00014246,2,"2024-07-23T10:11:22.915",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990134,1721729482925,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.925",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990135,1721729482934,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.934",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990136,1721729482944,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.944",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990137,1721729482954,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.954",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990138,1721729482965,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.965",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990139,1721729482975,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.975",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990140,1721729482984,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:22.984",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990141,1721729482994,"fUST",-227.98,0.00014246,2,"2024-07-23T10:11:22.994",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990142,1721729483003,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.003",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990143,1721729483012,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.012",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990144,1721729483022,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.022",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990145,1721729483032,"fUST",-390.2806264,0.00014246,2,"2024-07-23T10:11:23.032",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990146,1721729483041,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.041",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990147,1721729483051,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.051",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990148,1721729483061,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.061",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990149,1721729483071,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.071",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990150,1721729483084,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.084",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990151,1721729483093,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.093",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990152,1721729483103,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.103",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990153,1721729483112,"fUST",-500.0,0.00014246,2,"2024-07-23T10:11:23.112",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990154,1721729483123,"fUST",-318.17376648,0.00014246,2,"2024-07-23T10:11:23.123",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990169,1721730430136,"fUST",-250.0000015,8.963e-05,2,"2024-07-23T10:27:10.136",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990170,1721730430158,"fUST",-37.45478111,9.313e-05,2,"2024-07-23T10:27:10.158",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990171,1721730437099,"fUST",-259.19116163,9.313e-05,2,"2024-07-23T10:27:17.099",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990172,1721730449101,"fUST",-3.35405726,9.313e-05,2,"2024-07-23T10:27:29.101",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990173,1721730449124,"fUST",-191.41538237,9.517e-05,2,"2024-07-23T10:27:29.124",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990174,1721730449145,"fUST",-203.45867797,9.799e-05,2,"2024-07-23T10:27:29.145",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990175,1721730449168,"fUST",-300.0,9.998e-05,2,"2024-07-23T10:27:29.168",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990176,1721730449190,"fUST",-600.14164063,9.999e-05,2,"2024-07-23T10:27:29.190",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990177,1721730449211,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T10:27:29.211",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990178,1721730449234,"fUST",-201.273204,9.999e-05,2,"2024-07-23T10:27:29.234",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990179,1721730449261,"fUST",-848.46107157,9.999e-05,2,"2024-07-23T10:27:29.261",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990180,1721730449282,"fUST",-5188.5114256,9.999e-05,2,"2024-07-23T10:27:29.282",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990184,1721730545178,"fUST",-300.0,9.212e-05,2,"2024-07-23T10:29:05.178",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990185,1721730545199,"fUST",-16746.61308583,9.213e-05,2,"2024-07-23T10:29:05.199",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990186,1721730568090,"fUST",-41883.04489359,9.213e-05,2,"2024-07-23T10:29:28.090",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990192,1721730573109,"fUST",-96434.94008644,9.213e-05,2,"2024-07-23T10:29:33.109",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990193,1721730574095,"fUST",-695.28005312,9.213e-05,2,"2024-07-23T10:29:34.095",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990250,1721730632701,"fUST",-24375.08954429,9.213e-05,2,"2024-07-23T10:30:32.701",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990277,1721730640668,"fUST",-400.0,9.213e-05,2,"2024-07-23T10:30:40.668",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990278,1721730640681,"fUST",-59736.91327037,9.213e-05,2,"2024-07-23T10:30:40.681",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990279,1721730640701,"fUST",-7020.65667903,9.213e-05,2,"2024-07-23T10:30:40.701",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990312,1721730643715,"fUST",-1177.89785337,9.213e-05,2,"2024-07-23T10:30:43.715",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990392,1721730647722,"fUST",-8787.76073964,9.121e-05,2,"2024-07-23T10:30:47.722",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990393,1721730647732,"fUST",-415.44126036,9.213e-05,2,"2024-07-23T10:30:47.732",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990394,1721730647742,"fUST",-28365.67766998,9.213e-05,2,"2024-07-23T10:30:47.742",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990395,1721730647754,"fUST",-6304.0,9.213e-05,2,"2024-07-23T10:30:47.754",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990406,1721730922534,"fUST",400.0,0.00025,120,"2024-07-23T10:35:22.534",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990417,1721731630143,"fUST",-190.94319302,8.625e-05,2,"2024-07-23T10:47:10.143",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990418,1721731630167,"fUST",-300.0,8.8e-05,2,"2024-07-23T10:47:10.167",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990419,1721731630188,"fUST",-1532.3309096,8.901e-05,2,"2024-07-23T10:47:10.188",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990420,1721731630212,"fUST",-3702.5288801,8.941e-05,2,"2024-07-23T10:47:10.212",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990421,1721731630478,"fUST",-460.837907,8.942e-05,2,"2024-07-23T10:47:10.478",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990422,1721731630502,"fUST",-157.894736,9.216e-05,2,"2024-07-23T10:47:10.502",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990423,1721731630526,"fUST",-157.894736,9.242e-05,2,"2024-07-23T10:47:10.526",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990424,1721731630551,"fUST",-157.894736,9.269e-05,2,"2024-07-23T10:47:10.551",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990425,1721731630573,"fUST",-157.894736,9.296e-05,2,"2024-07-23T10:47:10.573",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990426,1721731630595,"fUST",-157.894736,9.322e-05,2,"2024-07-23T10:47:10.595",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990427,1721731630620,"fUST",-157.894736,9.349e-05,2,"2024-07-23T10:47:10.620",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990428,1721731630646,"fUST",-157.894736,9.376e-05,2,"2024-07-23T10:47:10.646",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990429,1721731630670,"fUST",-157.894736,9.402e-05,2,"2024-07-23T10:47:10.670",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990430,1721731630692,"fUST",-157.894736,9.429e-05,2,"2024-07-23T10:47:10.692",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990431,1721731630720,"fUST",-157.894736,9.456e-05,2,"2024-07-23T10:47:10.720",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990432,1721731630742,"fUST",-157.894736,9.482e-05,2,"2024-07-23T10:47:10.742",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990433,1721731630764,"fUST",-157.894736,9.509e-05,2,"2024-07-23T10:47:10.764",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990434,1721731630788,"fUST",-157.894736,9.536e-05,2,"2024-07-23T10:47:10.788",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990435,1721731630809,"fUST",-157.894736,9.563e-05,2,"2024-07-23T10:47:10.809",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990436,1721731630835,"fUST",-157.894736,9.589e-05,2,"2024-07-23T10:47:10.835",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990437,1721731630857,"fUST",-157.894736,9.616e-05,2,"2024-07-23T10:47:10.857",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990438,1721731630880,"fUST",-157.894736,9.643e-05,2,"2024-07-23T10:47:10.880",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990439,1721731630901,"fUST",-157.894736,9.669e-05,2,"2024-07-23T10:47:10.901",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990440,1721731630922,"fUST",-420.0,9.68e-05,2,"2024-07-23T10:47:10.922",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990441,1721731630945,"fUST",-157.894736,9.696e-05,2,"2024-07-23T10:47:10.945",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990442,1721731630968,"fUST",-300.0,9.998e-05,2,"2024-07-23T10:47:10.968",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990443,1721731630990,"fUST",-158.14890344,9.999e-05,2,"2024-07-23T10:47:10.990",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990444,1721731631011,"fUST",-229.13707776,9.999e-05,2,"2024-07-23T10:47:11.011",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990445,1721731631032,"fUST",-542.48310742,9.999e-05,2,"2024-07-23T10:47:11.032",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990446,1721731631053,"fUST",-201.27243595,9.999e-05,2,"2024-07-23T10:47:11.053",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990447,1721731631074,"fUST",-240.51585871,9.999e-05,2,"2024-07-23T10:47:11.074",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990448,1721731631096,"fUST",-582.30632866,9.999e-05,2,"2024-07-23T10:47:11.096",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990449,1721731631117,"fUST",-778.7273512,9.999e-05,2,"2024-07-23T10:47:11.117",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990450,1721731631138,"fUST",-519.36518829,9.999e-05,2,"2024-07-23T10:47:11.138",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990451,1721731631160,"fUST",-213.99835615,9.999e-05,2,"2024-07-23T10:47:11.160",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990452,1721731631181,"fUST",-240.96103675,9.999e-05,2,"2024-07-23T10:47:11.181",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990453,1721731631203,"fUST",-313.5762347,9.999e-05,2,"2024-07-23T10:47:11.203",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990454,1721731631227,"fUST",-156.62960029,9.999e-05,2,"2024-07-23T10:47:11.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990455,1721731631248,"fUST",-209.61899477,9.999e-05,2,"2024-07-23T10:47:11.248",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990456,1721731631270,"fUST",-268.34846703,9.999e-05,2,"2024-07-23T10:47:11.270",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990457,1721731631291,"fUST",-159.9761619,9.999e-05,2,"2024-07-23T10:47:11.291",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990458,1721731631312,"fUST",-319.34367752,9.999e-05,2,"2024-07-23T10:47:11.312",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990459,1721731631336,"fUST",-274.26820447,9.999e-05,2,"2024-07-23T10:47:11.336",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990460,1721731631356,"fUST",-208.27392856,9.999e-05,2,"2024-07-23T10:47:11.356",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990461,1721731631377,"fUST",-156.54596423,9.999e-05,2,"2024-07-23T10:47:11.377",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990462,1721731631398,"fUST",-663.44744723,9.999e-05,2,"2024-07-23T10:47:11.398",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990463,1721731631419,"fUST",-804.19609161,9.999e-05,2,"2024-07-23T10:47:11.419",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990464,1721731631439,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T10:47:11.439",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990465,1721731631459,"fUST",-158.33769694,9.999e-05,2,"2024-07-23T10:47:11.459",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990466,1721731631482,"fUST",-420.69775112,9.999e-05,2,"2024-07-23T10:47:11.482",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990467,1721731631503,"fUST",-196.02274326,9.999e-05,2,"2024-07-23T10:47:11.503",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990468,1721731631524,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T10:47:11.524",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990469,1721731631545,"fUST",-77823.92893824,9.999e-05,2,"2024-07-23T10:47:11.545",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990470,1721731641116,"fUST",-190.94319302,8.539e-05,2,"2024-07-23T10:47:21.116",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990471,1721731641137,"fUST",-10253.49110788,9.999e-05,2,"2024-07-23T10:47:21.137",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990499,1721731838208,"fUST",-600.0,9.7e-05,2,"2024-07-23T10:50:38.208",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990500,1721731838217,"fUST",-300.0,9.798e-05,2,"2024-07-23T10:50:38.217",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990501,1721731838227,"fUST",-300.0,9.798e-05,2,"2024-07-23T10:50:38.227",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990502,1721731838237,"fUST",-589.01675668,9.999e-05,2,"2024-07-23T10:50:38.237",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990503,1721731838247,"fUST",-243.8679583,9.999e-05,2,"2024-07-23T10:50:38.247",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990504,1721731838257,"fUST",-3853.87951432,0.00010231,2,"2024-07-23T10:50:38.257",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990505,1721731838269,"fUST",-412.56686882,0.00010231,2,"2024-07-23T10:50:38.269",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990506,1721731838281,"fUST",-726.88,0.00010231,2,"2024-07-23T10:50:38.281",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990508,1721731839887,"fUST",-310.55126245,0.00010231,2,"2024-07-23T10:50:39.887",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990509,1721731839896,"fUST",-247.45480109,0.00010365,2,"2024-07-23T10:50:39.896",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990510,1721731839905,"fUST",-5303.87764559,0.0001058,2,"2024-07-23T10:50:39.905",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990511,1721731839914,"fUST",-247.45480109,0.00010625,2,"2024-07-23T10:50:39.914",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990512,1721731839923,"fUST",-420.0,0.00010778,2,"2024-07-23T10:50:39.923",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990513,1721731839932,"fUST",-247.45480111,0.00010841,2,"2024-07-23T10:50:39.932",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990514,1721731839941,"fUST",-354.3,0.00010959,2,"2024-07-23T10:50:39.941",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990515,1721731839951,"fUST",-295.25,0.00010959,2,"2024-07-23T10:50:39.951",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990516,1721731839960,"fUST",-246.04,0.00010959,2,"2024-07-23T10:50:39.960",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990517,1721731839969,"fUST",-205.04,0.00010959,2,"2024-07-23T10:50:39.969",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990518,1721731839979,"fUST",-170.86,0.00010959,2,"2024-07-23T10:50:39.979",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990519,1721731839988,"fUST",-854.35,0.00010959,2,"2024-07-23T10:50:39.988",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990520,1721731839998,"fUST",-24900.0,0.00011351,2,"2024-07-23T10:50:39.998",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990522,1721731840007,"fUST",-365.0,0.00011855,2,"2024-07-23T10:50:40.007",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990524,1721731840016,"fUST",-669.41446498,0.0001212,2,"2024-07-23T10:50:40.016",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990525,1721731840026,"fUST",-1071.30672297,0.00013,2,"2024-07-23T10:50:40.026",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990526,1721731840038,"fUST",-1049.99203374,0.00013,2,"2024-07-23T10:50:40.038",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990527,1721731840050,"fUST",-2182.86,0.00013,2,"2024-07-23T10:50:40.050",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990531,1721731842795,"fUST",-31936.08850426,0.00013,2,"2024-07-23T10:50:42.795",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990532,1721731842806,"fUST",-200.0,0.00013425,2,"2024-07-23T10:50:42.806",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990533,1721731842815,"fUST",-151.138,0.00013463,2,"2024-07-23T10:50:42.815",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990534,1721731842824,"fUST",-212.139,0.00013463,2,"2024-07-23T10:50:42.824",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990535,1721731842835,"fUST",-1880.97424457,0.00013598,2,"2024-07-23T10:50:42.835",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990536,1721731842845,"fUST",-43314.54357198,0.00013688,2,"2024-07-23T10:50:42.845",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990537,1721731842861,"fUST",-876.13993281,0.00013688,2,"2024-07-23T10:50:42.861",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990538,1721731842900,"fUST",-0.01904242,0.00013688,2,"2024-07-23T10:50:42.900",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990539,1721731845880,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T10:50:45.880",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990540,1721731845895,"fUST",-16412.86663769,0.00013688,2,"2024-07-23T10:50:45.895",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990541,1721731845975,"fUST",-1697.5,0.00013688,2,"2024-07-23T10:50:45.975",0.0003066,41.58,0.9251735804856543,432599637.9407123]
[332990559,1721732846182,"fUST",-206.0,8.989e-05,2,"2024-07-23T11:07:26.182",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990560,1721732846203,"fUST",-195.80613266,8.989e-05,2,"2024-07-23T11:07:26.203",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990565,1721732946117,"fUST",-207.54318393,8.989e-05,2,"2024-07-23T11:09:06.117",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990566,1721732946140,"fUST",-297.32211851,8.998e-05,2,"2024-07-23T11:09:06.140",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990567,1721732962121,"fUST",-2.67788149,8.998e-05,2,"2024-07-23T11:09:22.121",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990568,1721732962142,"fUST",-300.0,9.089e-05,2,"2024-07-23T11:09:22.142",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990569,1721732962169,"fUST",-6732.18078056,9.09e-05,2,"2024-07-23T11:09:22.169",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990570,1721732971176,"fUST",-4296.00071434,8.999e-05,2,"2024-07-23T11:09:31.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990571,1721732972103,"fUST",-2086.67917425,8.999e-05,2,"2024-07-23T11:09:32.103",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990572,1721732973119,"fUST",-4093.03370671,8.999e-05,2,"2024-07-23T11:09:33.119",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990593,1721733031980,"fUST",-3130.58060419,8.89e-05,2,"2024-07-23T11:10:31.980",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990697,1721733040286,"fUST",-62804.12263455,8.89e-05,2,"2024-07-23T11:10:40.286",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990698,1721733040296,"fUST",-1460.16571215,8.989e-05,2,"2024-07-23T11:10:40.296",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990700,1721733040306,"fUST",-63.36547133,8.999e-05,2,"2024-07-23T11:10:40.306",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990701,1721733040315,"fUST",-18167.81921944,9.09e-05,2,"2024-07-23T11:10:40.315",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990702,1721733040325,"fUST",-599.6600312,9.398e-05,2,"2024-07-23T11:10:40.325",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990703,1721733040337,"fUST",-202.088807,9.57e-05,2,"2024-07-23T11:10:40.337",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990704,1721733040350,"fUST",-778.7273512,9.999e-05,2,"2024-07-23T11:10:40.350",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990705,1721733040361,"fUST",-663.44744723,9.999e-05,2,"2024-07-23T11:10:40.361",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990706,1721733040372,"fUST",-375.44925905,9.999e-05,2,"2024-07-23T11:10:40.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990707,1721733040383,"fUST",-156.62960029,9.999e-05,2,"2024-07-23T11:10:40.383",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990708,1721733040393,"fUST",-157.34395329,9.999e-05,2,"2024-07-23T11:10:40.393",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990709,1721733040405,"fUST",-941.49835413,9.999e-05,2,"2024-07-23T11:10:40.405",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990710,1721733040415,"fUST",-209.61899477,9.999e-05,2,"2024-07-23T11:10:40.415",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990711,1721733040425,"fUST",-248.75711548,9.999e-05,2,"2024-07-23T11:10:40.425",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990712,1721733040437,"fUST",-154.69833824,9.999e-05,2,"2024-07-23T11:10:40.437",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990713,1721733040447,"fUST",-319.34367752,9.999e-05,2,"2024-07-23T11:10:40.447",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990714,1721733040458,"fUST",-240.51585871,9.999e-05,2,"2024-07-23T11:10:40.458",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990715,1721733040468,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:10:40.468",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990716,1721733040482,"fUST",-159.9761619,9.999e-05,2,"2024-07-23T11:10:40.482",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990717,1721733040492,"fUST",-202.088807,0.00010069,2,"2024-07-23T11:10:40.492",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990718,1721733040501,"fUST",-469.16,0.00010959,2,"2024-07-23T11:10:40.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990719,1721733040510,"fUST",-390.96,0.00010959,2,"2024-07-23T11:10:40.510",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990720,1721733040520,"fUST",-625.53144558,0.00013225,2,"2024-07-23T11:10:40.520",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990721,1721733040530,"fUST",-5304.19710114,0.00013367,2,"2024-07-23T11:10:40.530",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990722,1721733040539,"fUST",-1408.0,0.00013371,2,"2024-07-23T11:10:40.539",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990723,1721733040548,"fUST",-200.0,0.00013425,2,"2024-07-23T11:10:40.548",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990724,1721733040559,"fUST",-476.89703329,0.00013588,2,"2024-07-23T11:10:40.559",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990725,1721733040569,"fUST",-219.74642158,0.00013588,2,"2024-07-23T11:10:40.569",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990726,1721733040579,"fUST",-1009.38177981,0.00013598,2,"2024-07-23T11:10:40.579",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990727,1721733040589,"fUST",-253.77319493,0.000136,2,"2024-07-23T11:10:40.589",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990728,1721733040602,"fUST",-600.0,0.00013676,2,"2024-07-23T11:10:40.602",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990729,1721733040612,"fUST",-69125.802689,0.00013678,2,"2024-07-23T11:10:40.612",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990730,1721733040622,"fUST",-156.1730804,0.00013688,2,"2024-07-23T11:10:40.622",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990731,1721733040631,"fUST",-69651.30744498,0.00013688,2,"2024-07-23T11:10:40.631",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990732,1721733040641,"fUST",-154.78549905,0.00013688,4,"2024-07-23T11:10:40.641",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990733,1721733040651,"fUST",-69970.24149773,0.00013688,2,"2024-07-23T11:10:40.651",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990734,1721733040664,"fUST",-11184.43999318,0.00013688,2,"2024-07-23T11:10:40.664",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990748,1721733043554,"fUST",-426.55717726,8.999e-05,2,"2024-07-23T11:10:43.554",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990749,1721733043565,"fUST",-325.8,0.00010959,2,"2024-07-23T11:10:43.565",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990750,1721733043574,"fUST",-12783.57972221,0.00013688,2,"2024-07-23T11:10:43.574",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990751,1721733043710,"fUST",-102522.92467528,0.00013688,2,"2024-07-23T11:10:43.710",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990752,1721733043723,"fUST",-18335.39502241,0.00013688,2,"2024-07-23T11:10:43.723",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990763,1721733048493,"fUST",-553.14,0.00013688,2,"2024-07-23T11:10:48.493",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990781,1721734040139,"fUST",-259.19116163,9.702e-05,2,"2024-07-23T11:27:20.139",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990782,1721734046107,"fUST",-14.18220068,9.702e-05,2,"2024-07-23T11:27:26.107",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990783,1721734046129,"fUST",-154.77555691,9.999e-05,2,"2024-07-23T11:27:26.129",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990784,1721734046150,"fUST",-118.49702502,9.999e-05,2,"2024-07-23T11:27:26.150",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990841,1721734239216,"fUST",-487.58913576,9.8e-05,2,"2024-07-23T11:30:39.216",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990842,1721734239225,"fUST",-300.0,9.998e-05,2,"2024-07-23T11:30:39.225",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990844,1721734239235,"fUST",-300.0,9.998e-05,2,"2024-07-23T11:30:39.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990845,1721734239244,"fUST",-72.88960447,9.999e-05,2,"2024-07-23T11:30:39.244",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990846,1721734239255,"fUST",-256.7061551,9.999e-05,2,"2024-07-23T11:30:39.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990847,1721734239266,"fUST",-726.15353631,9.999e-05,2,"2024-07-23T11:30:39.266",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990848,1721734239275,"fUST",-609.46798961,9.999e-05,2,"2024-07-23T11:30:39.275",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990849,1721734239285,"fUST",-542.48310742,9.999e-05,2,"2024-07-23T11:30:39.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990850,1721734239295,"fUST",-348.22076971,9.999e-05,2,"2024-07-23T11:30:39.295",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990851,1721734239305,"fUST",-156.64447961,9.999e-05,2,"2024-07-23T11:30:39.305",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990853,1721734239315,"fUST",-463.33519029,9.999e-05,2,"2024-07-23T11:30:39.315",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990855,1721734239327,"fUST",-315.24747575,9.999e-05,2,"2024-07-23T11:30:39.327",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990857,1721734239337,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T11:30:39.337",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990859,1721734239347,"fUST",-208.27392856,9.999e-05,2,"2024-07-23T11:30:39.347",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990861,1721734239356,"fUST",-162.87421769,9.999e-05,2,"2024-07-23T11:30:39.356",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990863,1721734239366,"fUST",-154.74467129,0.0001,2,"2024-07-23T11:30:39.366",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990864,1721734239376,"fUST",-287.48002697,0.0001,2,"2024-07-23T11:30:39.376",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990865,1721734239386,"fUST",-154.72922386,0.0001,2,"2024-07-23T11:30:39.386",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990866,1721734239395,"fUST",-271.5,0.00010959,2,"2024-07-23T11:30:39.395",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990867,1721734239405,"fUST",-137.12012273,0.00010959,2,"2024-07-23T11:30:39.405",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990898,1721734240356,"fUST",-89.12987727,0.00010959,2,"2024-07-23T11:30:40.356",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990899,1721734240368,"fUST",-188.54,0.00010959,2,"2024-07-23T11:30:40.368",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990900,1721734240378,"fUST",-157.12,0.00010959,2,"2024-07-23T11:30:40.378",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990901,1721734240387,"fUST",-28.38864685,0.00010959,2,"2024-07-23T11:30:40.387",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990902,1721734240398,"fUST",-757.24135315,0.00010959,2,"2024-07-23T11:30:40.398",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990903,1721734240407,"fUST",-420.0,0.00010998,2,"2024-07-23T11:30:40.407",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990904,1721734240417,"fUST",-19531.24121959,0.00011296,2,"2024-07-23T11:30:40.417",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990905,1721734240433,"fUST",-3579.87513785,0.00011296,2,"2024-07-23T11:30:40.433",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990906,1721734240446,"fUST",-1788.88364256,0.00011296,2,"2024-07-23T11:30:40.446",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990907,1721734240457,"fUST",-250.0,0.00011342,2,"2024-07-23T11:30:40.457",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990908,1721734240472,"fUST",-166.666666,0.00011888,2,"2024-07-23T11:30:40.472",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990910,1721734240481,"fUST",-166.666666,0.00011944,2,"2024-07-23T11:30:40.481",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990912,1721734240491,"fUST",-166.666666,0.00012,2,"2024-07-23T11:30:40.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990914,1721734240500,"fUST",-166.666666,0.00012057,2,"2024-07-23T11:30:40.500",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990915,1721734240511,"fUST",-166.666666,0.00012113,2,"2024-07-23T11:30:40.511",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990916,1721734240521,"fUST",-154.72922386,0.00012119,2,"2024-07-23T11:30:40.521",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990918,1721734240530,"fUST",-166.666666,0.00012169,2,"2024-07-23T11:30:40.530",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990920,1721734240541,"fUST",-166.666666,0.00012225,2,"2024-07-23T11:30:40.541",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990922,1721734240552,"fUST",-166.666666,0.00012282,2,"2024-07-23T11:30:40.552",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990924,1721734240563,"fUST",-166.666666,0.00012338,2,"2024-07-23T11:30:40.563",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990926,1721734240572,"fUST",-166.666666,0.00012394,2,"2024-07-23T11:30:40.572",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990927,1721734240581,"fUST",-166.666666,0.00012451,2,"2024-07-23T11:30:40.581",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990928,1721734240590,"fUST",-166.666666,0.00012507,2,"2024-07-23T11:30:40.590",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990929,1721734240600,"fUST",-763.0,0.000133,2,"2024-07-23T11:30:40.600",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990930,1721734240609,"fUST",-367.35615468,0.00013302,2,"2024-07-23T11:30:40.609",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990931,1721734240618,"fUST",-200.0,0.00013425,2,"2024-07-23T11:30:40.618",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990932,1721734240628,"fUST",-240.6700006,0.00013551,2,"2024-07-23T11:30:40.628",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990933,1721734240637,"fUST",-219.74642158,0.00013588,2,"2024-07-23T11:30:40.637",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990934,1721734240647,"fUST",-1009.38177981,0.00013598,2,"2024-07-23T11:30:40.647",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990935,1721734240658,"fUST",-600.0,0.00013676,2,"2024-07-23T11:30:40.658",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990936,1721734240670,"fUST",-3019.46822103,0.00013678,2,"2024-07-23T11:30:40.670",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990937,1721734240898,"fUST",-5240.532078,0.00013678,2,"2024-07-23T11:30:40.898",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990938,1721734240912,"fUST",-53596.82841927,0.00013678,2,"2024-07-23T11:30:40.912",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990939,1721734240921,"fUST",-156.1730804,0.00013688,2,"2024-07-23T11:30:40.921",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990940,1721734240931,"fUST",-69651.30744498,0.00013688,2,"2024-07-23T11:30:40.931",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990941,1721734240944,"fUST",-87736.90266283,0.00013688,2,"2024-07-23T11:30:40.944",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990991,1721734243526,"fUST",-34731.6291579,0.00013688,2,"2024-07-23T11:30:43.526",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332990995,1721734243556,"fUST",-0.00161382,0.00013688,2,"2024-07-23T11:30:43.556",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991243,1721734248952,"fUST",-14218.26645841,0.00013688,2,"2024-07-23T11:30:48.952",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991244,1721734248964,"fUST",-172597.34369904,0.00013688,2,"2024-07-23T11:30:48.964",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991245,1721734248973,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:48.973",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991246,1721734248984,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:48.984",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991247,1721734248994,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:48.994",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991248,1721734249003,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.003",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991249,1721734249013,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.013",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991250,1721734249023,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.023",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991251,1721734249033,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.033",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991252,1721734249043,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.043",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991253,1721734249053,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.053",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991254,1721734249063,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.063",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991255,1721734249073,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.073",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991256,1721734249084,"fUST",-503.08688821,0.00013698,2,"2024-07-23T11:30:49.084",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991257,1721734249093,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.093",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991258,1721734249103,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.103",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991259,1721734249113,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.113",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991260,1721734249123,"fUST",-3326.82,0.00013698,2,"2024-07-23T11:30:49.123",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991261,1721734249134,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.134",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991262,1721734249143,"fUST",-502.82370706,0.00013698,2,"2024-07-23T11:30:49.143",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991263,1721734249153,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.153",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991264,1721734249164,"fUST",-440.48102587,0.00013698,2,"2024-07-23T11:30:49.164",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991265,1721734249174,"fUST",-750.77,0.00013698,2,"2024-07-23T11:30:49.174",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991267,1721734249189,"fUST",-367.2449111,0.00013698,2,"2024-07-23T11:30:49.189",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991269,1721734249200,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.200",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991270,1721734249209,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.209",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991272,1721734249219,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.219",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991273,1721734249229,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.229",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991274,1721734249238,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.238",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991275,1721734249248,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.248",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991276,1721734249257,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.257",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991277,1721734249266,"fUST",-340.23132487,0.00013698,2,"2024-07-23T11:30:49.266",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991278,1721734249275,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.275",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991279,1721734249284,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.284",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991280,1721734249294,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.294",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991281,1721734249303,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.303",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991282,1721734249312,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.312",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991283,1721734249321,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.321",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991284,1721734249331,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.331",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991285,1721734249340,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.340",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991286,1721734249350,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.350",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991287,1721734249360,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.360",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991288,1721734249371,"fUST",-989.07,0.00013698,2,"2024-07-23T11:30:49.371",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991289,1721734249381,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.381",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991290,1721734249391,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991291,1721734249401,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991292,1721734249411,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991293,1721734249420,"fUST",-313.10705622,0.00013698,2,"2024-07-23T11:30:49.420",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991294,1721734249431,"fUST",-510.66828284,0.00013698,2,"2024-07-23T11:30:49.431",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991295,1721734249443,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.443",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991296,1721734249454,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.454",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991297,1721734249469,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.469",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991298,1721734249482,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.482",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991299,1721734249492,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.492",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991300,1721734249502,"fUST",-567.93378754,0.00013698,2,"2024-07-23T11:30:49.502",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991301,1721734249512,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.512",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991302,1721734249523,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.523",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991303,1721734249533,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.533",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991304,1721734249543,"fUST",-2970.29,0.00013698,2,"2024-07-23T11:30:49.543",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991305,1721734249557,"fUST",-4471.2,0.00013698,2,"2024-07-23T11:30:49.557",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991306,1721734249568,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.568",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991307,1721734249579,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.579",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991308,1721734249588,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.588",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991309,1721734249598,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.598",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991310,1721734249610,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.610",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991311,1721734249620,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.620",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991312,1721734249631,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.631",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991313,1721734249642,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.642",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991314,1721734249653,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.653",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991315,1721734249663,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.663",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991316,1721734249675,"fUST",-1979.61,0.00013698,2,"2024-07-23T11:30:49.675",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991317,1721734249686,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.686",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991318,1721734249698,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.698",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991319,1721734249708,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.708",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991320,1721734249718,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.718",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991321,1721734249735,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.735",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991322,1721734249746,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.746",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991323,1721734249758,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.758",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991324,1721734249768,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.768",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991325,1721734249779,"fUST",-613.36,0.00013698,2,"2024-07-23T11:30:49.779",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991326,1721734249788,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.788",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991327,1721734249799,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.799",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991328,1721734249810,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.810",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991329,1721734249820,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.820",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991330,1721734249831,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.831",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991331,1721734249841,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.841",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991332,1721734249851,"fUST",-1125.34,0.00013698,2,"2024-07-23T11:30:49.851",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991333,1721734249861,"fUST",-1125.56705859,0.00013698,2,"2024-07-23T11:30:49.861",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991334,1721734249871,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.871",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991335,1721734249881,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.881",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991336,1721734249891,"fUST",-3888.87,0.00013698,2,"2024-07-23T11:30:49.891",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991337,1721734249902,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.902",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991338,1721734249911,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.911",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991339,1721734249922,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.922",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991340,1721734249932,"fUST",-325.27060358,0.00013698,2,"2024-07-23T11:30:49.932",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991341,1721734249948,"fUST",-852.32,0.00013698,2,"2024-07-23T11:30:49.948",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991342,1721734249958,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.958",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991343,1721734249968,"fUST",-540.28551138,0.00013698,2,"2024-07-23T11:30:49.968",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991344,1721734249978,"fUST",-3031.38,0.00013698,2,"2024-07-23T11:30:49.978",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991345,1721734249991,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:49.991",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991346,1721734250000,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.000",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991347,1721734250010,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.010",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991348,1721734250022,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.022",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991349,1721734250033,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.033",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991350,1721734250042,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.042",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991351,1721734250053,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.053",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991352,1721734250064,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.064",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991353,1721734250074,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.074",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991354,1721734250083,"fUST",-643.79,0.00013698,2,"2024-07-23T11:30:50.083",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991355,1721734250093,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.093",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991356,1721734250102,"fUST",-512.45577569,0.00013698,2,"2024-07-23T11:30:50.102",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991357,1721734250111,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.111",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991358,1721734250121,"fUST",-962.92,0.00013698,2,"2024-07-23T11:30:50.121",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991359,1721734250131,"fUST",-550.39,0.00013698,2,"2024-07-23T11:30:50.131",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991360,1721734250141,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.141",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991361,1721734250150,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.150",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991362,1721734250160,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.160",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991363,1721734250168,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.168",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991364,1721734250178,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.178",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991365,1721734250189,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.189",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991366,1721734250198,"fUST",-518.54,0.00013698,2,"2024-07-23T11:30:50.198",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991367,1721734250208,"fUST",-817.37,0.00013698,2,"2024-07-23T11:30:50.208",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991368,1721734250217,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.217",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991369,1721734250226,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.226",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991370,1721734250236,"fUST",-1874.8,0.00013698,2,"2024-07-23T11:30:50.236",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991371,1721734250245,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.245",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991372,1721734250254,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.254",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991373,1721734250263,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.263",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991374,1721734250273,"fUST",-6397.76,0.00013698,2,"2024-07-23T11:30:50.273",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991375,1721734250282,"fUST",-331.07328402,0.00013698,2,"2024-07-23T11:30:50.282",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991376,1721734250292,"fUST",-1040.9,0.00013698,2,"2024-07-23T11:30:50.292",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991377,1721734250300,"fUST",-501.77585729,0.00013698,2,"2024-07-23T11:30:50.300",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991378,1721734250310,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.310",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991379,1721734250319,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.319",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991380,1721734250328,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.328",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991381,1721734250337,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.337",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991382,1721734250346,"fUST",-196.3601757,0.00013698,2,"2024-07-23T11:30:50.346",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991383,1721734250355,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.355",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991384,1721734250365,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.365",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991385,1721734250374,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.374",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991386,1721734250384,"fUST",-581.65,0.00013698,2,"2024-07-23T11:30:50.384",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991387,1721734250393,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.393",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991388,1721734250402,"fUST",-306.79857148,0.00013698,2,"2024-07-23T11:30:50.402",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991389,1721734250411,"fUST",-505.19984658,0.00013698,2,"2024-07-23T11:30:50.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991390,1721734250420,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.420",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991391,1721734250429,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.429",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991392,1721734250441,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.441",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991393,1721734250450,"fUST",-563.9,0.00013698,2,"2024-07-23T11:30:50.450",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991394,1721734250460,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.460",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991395,1721734250470,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.470",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991396,1721734250480,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.480",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991397,1721734250492,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.492",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991398,1721734250502,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.502",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991399,1721734250512,"fUST",-503.57240317,0.00013698,2,"2024-07-23T11:30:50.512",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991400,1721734250523,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.523",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991401,1721734250532,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.532",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991402,1721734250542,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.542",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991403,1721734250553,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.553",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991404,1721734250564,"fUST",-548.66,0.00013698,2,"2024-07-23T11:30:50.564",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991405,1721734250575,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.575",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991406,1721734250584,"fUST",-637.81,0.00013698,2,"2024-07-23T11:30:50.584",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991407,1721734250594,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.594",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991408,1721734250603,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.603",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991409,1721734250612,"fUST",-707.68,0.00013698,2,"2024-07-23T11:30:50.612",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991410,1721734250622,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.622",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991411,1721734250632,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.632",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991412,1721734250642,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.642",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991413,1721734250651,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.651",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991414,1721734250661,"fUST",-506.41,0.00013698,2,"2024-07-23T11:30:50.661",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991415,1721734250670,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.670",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991416,1721734250680,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.680",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991417,1721734250692,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.692",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991418,1721734250701,"fUST",-501.09,0.00013698,2,"2024-07-23T11:30:50.701",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991419,1721734250710,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.710",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991420,1721734250719,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.719",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991421,1721734250728,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.728",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991422,1721734250738,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.738",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991423,1721734250748,"fUST",-503.66971679,0.00013698,2,"2024-07-23T11:30:50.748",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991424,1721734250761,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.761",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991425,1721734250771,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.771",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991426,1721734250780,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.780",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991427,1721734250790,"fUST",-249.57084566,0.00013698,2,"2024-07-23T11:30:50.790",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991428,1721734250799,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.799",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991429,1721734250809,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.809",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991430,1721734250819,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.819",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991431,1721734250828,"fUST",-500.65082478,0.00013698,2,"2024-07-23T11:30:50.828",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991432,1721734250838,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.838",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991433,1721734250847,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.847",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991434,1721734250858,"fUST",-224.93986308,0.00013698,2,"2024-07-23T11:30:50.858",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991435,1721734250868,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.868",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991436,1721734250878,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.878",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991437,1721734250887,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.887",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991438,1721734250897,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.897",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991439,1721734250907,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.907",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991440,1721734250916,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.916",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991441,1721734250926,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.926",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991442,1721734250936,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.936",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991443,1721734250951,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.951",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991444,1721734250960,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.960",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991445,1721734250971,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.971",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991446,1721734250980,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.980",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991447,1721734250989,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.989",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991448,1721734250998,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:50.998",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991449,1721734251007,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.007",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991450,1721734251017,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.017",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991451,1721734251028,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.028",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991452,1721734251038,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.038",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991453,1721734251049,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.049",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991454,1721734251059,"fUST",-507.20584501,0.00013698,2,"2024-07-23T11:30:51.059",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991455,1721734251068,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.068",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991456,1721734251078,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.078",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991457,1721734251087,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.087",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991458,1721734251096,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.096",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991459,1721734251105,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.105",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991460,1721734251115,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.115",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991461,1721734251126,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.126",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991462,1721734251138,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.138",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991463,1721734251148,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.148",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991464,1721734251159,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.159",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991465,1721734251171,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.171",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991466,1721734251180,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.180",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991467,1721734251194,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.194",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991468,1721734251204,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.204",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991469,1721734251214,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.214",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991470,1721734251223,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.223",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991471,1721734251234,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.234",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991472,1721734251246,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.246",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991473,1721734251257,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.257",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991474,1721734251267,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.267",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991475,1721734251276,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.276",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991476,1721734251285,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991477,1721734251294,"fUST",-534.19006459,0.00013698,2,"2024-07-23T11:30:51.294",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991478,1721734251303,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.303",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991479,1721734251312,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.312",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991480,1721734251322,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.322",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991481,1721734251331,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.331",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991482,1721734251340,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.340",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991483,1721734251349,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.349",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991484,1721734251359,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.359",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991485,1721734251368,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.368",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991486,1721734251377,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.377",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991487,1721734251387,"fUST",-500.0,0.00013698,2,"2024-07-23T11:30:51.387",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991488,1721734251396,"fUST",-141.8025415,0.00013698,2,"2024-07-23T11:30:51.396",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991497,1721734938900,"fUST",330.39,0.00025,120,"2024-07-23T11:42:18.900",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991502,1721735302766,"fUST",2376.7818599,7.059e-05,2,"2024-07-23T11:48:22.766",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991504,1721735316021,"fUST",1528.9822822,7.059e-05,2,"2024-07-23T11:48:36.021",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991505,1721735323171,"fUST",919.6386089,7.115e-05,2,"2024-07-23T11:48:43.171",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991510,1721735355748,"fUST",4707.90566682,7.115e-05,2,"2024-07-23T11:49:15.748",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991511,1721735357471,"fUST",3782.00262056,7.115e-05,2,"2024-07-23T11:49:17.471",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991512,1721735358671,"fUST",234.39039554,7.115e-05,2,"2024-07-23T11:49:18.671",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991513,1721735359050,"fUST",202.85266444,7.115e-05,2,"2024-07-23T11:49:19.050",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991514,1721735361830,"fUST",16271.74675903,7.115e-05,2,"2024-07-23T11:49:21.830",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991515,1721735362547,"fUST",2106.73594999,7.115e-05,2,"2024-07-23T11:49:22.547",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991516,1721735363442,"fUST",227.44802762,7.115e-05,2,"2024-07-23T11:49:23.442",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991517,1721735364826,"fUST",439.12741481,7.115e-05,2,"2024-07-23T11:49:24.826",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991518,1721735364864,"fUST",19005.40988035,7.115e-05,2,"2024-07-23T11:49:24.864",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991519,1721735366656,"fUST",154.76012181,7.115e-05,2,"2024-07-23T11:49:26.656",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991520,1721735367169,"fUST",-250.0,7.682e-05,2,"2024-07-23T11:49:27.169",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991521,1721735367191,"fUST",-250.0,7.76e-05,2,"2024-07-23T11:49:27.191",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991522,1721735367213,"fUST",-250.0,7.781e-05,2,"2024-07-23T11:49:27.213",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991523,1721735367235,"fUST",-250.0,7.802e-05,2,"2024-07-23T11:49:27.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991524,1721735367256,"fUST",-250.0,7.823e-05,2,"2024-07-23T11:49:27.256",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991525,1721735367276,"fUST",-250.0,7.845e-05,2,"2024-07-23T11:49:27.276",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991526,1721735367297,"fUST",-250.0,7.866e-05,2,"2024-07-23T11:49:27.297",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991527,1721735367317,"fUST",-250.0,7.887e-05,2,"2024-07-23T11:49:27.317",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991528,1721735367338,"fUST",-250.0,7.909e-05,2,"2024-07-23T11:49:27.338",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991529,1721735367358,"fUST",-250.0,7.93e-05,2,"2024-07-23T11:49:27.358",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991530,1721735367378,"fUST",-250.0,7.951e-05,2,"2024-07-23T11:49:27.378",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991531,1721735367399,"fUST",-250.0,7.973e-05,2,"2024-07-23T11:49:27.399",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991532,1721735367419,"fUST",-250.0,7.994e-05,2,"2024-07-23T11:49:27.419",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991533,1721735367438,"fUST",-250.0,8.015e-05,2,"2024-07-23T11:49:27.438",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991534,1721735367459,"fUST",-250.0,8.036e-05,2,"2024-07-23T11:49:27.459",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991535,1721735367479,"fUST",-250.0,8.058e-05,2,"2024-07-23T11:49:27.479",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991536,1721735367501,"fUST",-250.0,8.079e-05,2,"2024-07-23T11:49:27.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991537,1721735367522,"fUST",-250.0,8.1e-05,2,"2024-07-23T11:49:27.522",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991538,1721735367543,"fUST",-250.0,8.122e-05,2,"2024-07-23T11:49:27.543",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991539,1721735367565,"fUST",-250.0,8.143e-05,2,"2024-07-23T11:49:27.565",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991540,1721735367587,"fUST",-250.0,8.164e-05,2,"2024-07-23T11:49:27.587",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991541,1721735367609,"fUST",-1796.0782309,8.339e-05,2,"2024-07-23T11:49:27.609",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991542,1721735367630,"fUST",-300.0,8.343e-05,2,"2024-07-23T11:49:27.630",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991543,1721735367652,"fUST",-1282.54776904,8.344e-05,2,"2024-07-23T11:49:27.652",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991544,1721735372977,"fUST",154.85475665,7.115e-05,2,"2024-07-23T11:49:32.977",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991545,1721735377542,"fUST",2106.73594999,7.115e-05,2,"2024-07-23T11:49:37.542",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991546,1721735381872,"fUST",154.79103211,7.115e-05,2,"2024-07-23T11:49:41.872",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991547,1721735385808,"fUST",1625.60983961,7.115e-05,2,"2024-07-23T11:49:45.808",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991548,1721735394139,"fUST",5112.48298966,7.115e-05,2,"2024-07-23T11:49:54.139",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991549,1721735399117,"fUST",309.42755902,7.115e-05,2,"2024-07-23T11:49:59.117",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991552,1721735423823,"fUST",218.13704339,7.115e-05,2,"2024-07-23T11:50:23.823",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991613,1721735438314,"fUST",-1202.2697833,7.656e-05,2,"2024-07-23T11:50:38.314",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991615,1721735438324,"fUST",-250.0,8.082e-05,2,"2024-07-23T11:50:38.324",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991617,1721735438334,"fUST",-300.0,8.343e-05,2,"2024-07-23T11:50:38.334",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991619,1721735438343,"fUST",-300.0,8.343e-05,2,"2024-07-23T11:50:38.343",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991621,1721735438352,"fUST",-5072.47583095,8.344e-05,2,"2024-07-23T11:50:38.352",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991623,1721735438367,"fUST",-13617.54128971,8.344e-05,2,"2024-07-23T11:50:38.367",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991625,1721735438376,"fUST",-24900.0,8.573e-05,2,"2024-07-23T11:50:38.376",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991627,1721735438386,"fUST",-3782.00262056,8.624e-05,2,"2024-07-23T11:50:38.386",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991629,1721735438396,"fUST",-19444.53729516,8.624e-05,2,"2024-07-23T11:50:38.396",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991631,1721735438405,"fUST",-4707.90566682,8.624e-05,2,"2024-07-23T11:50:38.405",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991633,1721735438631,"fUST",-154.76012181,8.624e-05,2,"2024-07-23T11:50:38.631",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991634,1721735438643,"fUST",-2106.73594999,8.624e-05,2,"2024-07-23T11:50:38.643",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991635,1721735438654,"fUST",-16271.74675903,8.624e-05,2,"2024-07-23T11:50:38.654",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991636,1721735438664,"fUST",-192.15666977,8.624e-05,2,"2024-07-23T11:50:38.664",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991637,1721735438674,"fUST",-1625.60983961,8.624e-05,2,"2024-07-23T11:50:38.674",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991638,1721735438683,"fUST",-350.0,8.656e-05,2,"2024-07-23T11:50:38.683",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991639,1721735438693,"fUST",-250.0,8.771e-05,2,"2024-07-23T11:50:38.693",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991640,1721735438705,"fUST",-10064.5120322,8.807e-05,2,"2024-07-23T11:50:38.705",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991641,1721735438716,"fUST",-420.0,9.177e-05,2,"2024-07-23T11:50:38.716",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991642,1721735438728,"fUST",-420.0,9.177e-05,2,"2024-07-23T11:50:38.728",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991643,1721735438739,"fUST",-460.925767,9.534e-05,2,"2024-07-23T11:50:38.739",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991644,1721735438749,"fUST",-18456.44425394,9.7e-05,2,"2024-07-23T11:50:38.749",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991645,1721735438760,"fUST",-705.23989656,9.8e-05,2,"2024-07-23T11:50:38.760",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991646,1721735438770,"fUST",-191.41538237,9.8e-05,2,"2024-07-23T11:50:38.770",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991647,1721735438779,"fUST",-203.45867797,9.8e-05,2,"2024-07-23T11:50:38.779",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991648,1721735438789,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T11:50:38.789",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991649,1721735438798,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T11:50:38.798",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991650,1721735438809,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:38.809",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991651,1721735438821,"fUST",-805.6785335,9.999e-05,2,"2024-07-23T11:50:38.821",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991652,1721735438831,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T11:50:38.831",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991653,1721735438844,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T11:50:38.844",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991654,1721735438855,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T11:50:38.855",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991655,1721735438864,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T11:50:38.864",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991656,1721735438874,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:38.874",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991657,1721735438884,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T11:50:38.884",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991658,1721735438893,"fUST",-201.273204,9.999e-05,2,"2024-07-23T11:50:38.893",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991659,1721735438903,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:38.903",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991660,1721735438914,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:38.914",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991661,1721735438925,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T11:50:38.925",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991662,1721735438935,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T11:50:38.935",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991663,1721735438945,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T11:50:38.945",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991664,1721735438955,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T11:50:38.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991665,1721735438966,"fUST",-196.26871937,9.999e-05,2,"2024-07-23T11:50:38.966",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991666,1721735438977,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T11:50:38.977",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991667,1721735438986,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:38.986",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991668,1721735438996,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T11:50:38.996",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991669,1721735439006,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T11:50:39.006",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991670,1721735439015,"fUST",-156.572996,9.999e-05,2,"2024-07-23T11:50:39.015",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991671,1721735439024,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T11:50:39.024",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991672,1721735439033,"fUST",-341.69630942,9.999e-05,2,"2024-07-23T11:50:39.033",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991673,1721735439042,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T11:50:39.042",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991674,1721735439051,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T11:50:39.051",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991675,1721735439061,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T11:50:39.061",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991676,1721735439070,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T11:50:39.070",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991677,1721735439079,"fUST",-182.73915488,9.999e-05,2,"2024-07-23T11:50:39.079",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991678,1721735439091,"fUST",-266.82691479,9.999e-05,2,"2024-07-23T11:50:39.091",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991679,1721735439100,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.100",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991680,1721735439110,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.110",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991681,1721735439119,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.119",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991682,1721735439128,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.128",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991683,1721735439137,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.137",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991684,1721735439147,"fUST",-268.57841417,9.999e-05,2,"2024-07-23T11:50:39.147",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991685,1721735439156,"fUST",-204.81638938,9.999e-05,2,"2024-07-23T11:50:39.156",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991686,1721735439165,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T11:50:39.165",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991687,1721735439174,"fUST",-726.77830691,9.999e-05,2,"2024-07-23T11:50:39.174",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991688,1721735439184,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.184",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991689,1721735439193,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.193",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991690,1721735439204,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T11:50:39.204",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991691,1721735439213,"fUST",-403.32733275,9.999e-05,2,"2024-07-23T11:50:39.213",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991692,1721735439223,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T11:50:39.223",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991693,1721735439233,"fUST",-154.88678402,9.999e-05,2,"2024-07-23T11:50:39.233",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991694,1721735439243,"fUST",-941.66960481,9.999e-05,2,"2024-07-23T11:50:39.243",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991695,1721735439253,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T11:50:39.253",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991696,1721735439264,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.264",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991697,1721735439274,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.274",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991698,1721735439283,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T11:50:39.283",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991699,1721735439292,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.292",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991700,1721735439302,"fUST",-204.48123878,9.999e-05,2,"2024-07-23T11:50:39.302",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991701,1721735439311,"fUST",-202.0320422,9.999e-05,2,"2024-07-23T11:50:39.311",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991702,1721735439320,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T11:50:39.320",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991703,1721735439329,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.329",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991704,1721735439338,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.338",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991705,1721735439347,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.347",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991706,1721735439356,"fUST",-154.84019416,9.999e-05,2,"2024-07-23T11:50:39.356",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991707,1721735439366,"fUST",-288.23560711,9.999e-05,2,"2024-07-23T11:50:39.366",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991708,1721735439376,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.376",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991709,1721735439387,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:50:39.387",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991710,1721735439398,"fUST",-266.45562097,9.999e-05,2,"2024-07-23T11:50:39.398",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991711,1721735439410,"fUST",-287.48002697,0.0001,2,"2024-07-23T11:50:39.410",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991712,1721735439421,"fUST",-154.76012181,0.0001,2,"2024-07-23T11:50:39.421",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991713,1721735439432,"fUST",-154.76012181,0.0001,2,"2024-07-23T11:50:39.432",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991714,1721735439444,"fUST",-204.43824148,0.0001,2,"2024-07-23T11:50:39.444",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991715,1721735439457,"fUST",-267.2136378,0.0001,2,"2024-07-23T11:50:39.457",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991716,1721735439468,"fUST",-587.0,0.00010095,2,"2024-07-23T11:50:39.468",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991717,1721735439479,"fUST",-587.0,0.00010095,2,"2024-07-23T11:50:39.479",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991718,1721735439489,"fUST",-860.12,0.00010959,2,"2024-07-23T11:50:39.489",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991719,1721735439500,"fUST",-823.0,0.00011105,2,"2024-07-23T11:50:39.500",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991720,1721735439512,"fUST",-823.0,0.00011105,2,"2024-07-23T11:50:39.512",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991721,1721735439522,"fUST",-154.82989546,0.00012119,2,"2024-07-23T11:50:39.522",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991722,1721735439532,"fUST",-1152.0,0.00012215,2,"2024-07-23T11:50:39.532",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991723,1721735439542,"fUST",-1152.0,0.00012215,2,"2024-07-23T11:50:39.542",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991724,1721735439553,"fUST",-476.89703329,0.00012571,2,"2024-07-23T11:50:39.553",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991725,1721735439564,"fUST",-1018.66365607,0.00013192,2,"2024-07-23T11:50:39.564",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991726,1721735439573,"fUST",-151.0,0.00013198,2,"2024-07-23T11:50:39.573",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991727,1721735439583,"fUST",-2294.481464,0.00013198,2,"2024-07-23T11:50:39.583",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991728,1721735439592,"fUST",-2294.481464,0.00013198,2,"2024-07-23T11:50:39.592",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991729,1721735439601,"fUST",-151.0,0.00013198,2,"2024-07-23T11:50:39.601",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991730,1721735439610,"fUST",-241.819556,0.00013198,2,"2024-07-23T11:50:39.610",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991731,1721735439619,"fUST",-151.0,0.00013198,2,"2024-07-23T11:50:39.619",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991732,1721735439628,"fUST",-463.768214,0.00013198,2,"2024-07-23T11:50:39.628",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991733,1721735439637,"fUST",-463.768214,0.00013198,2,"2024-07-23T11:50:39.637",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991734,1721735439646,"fUST",-377.304796,0.00013198,2,"2024-07-23T11:50:39.646",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991735,1721735439655,"fUST",-377.304796,0.00013198,2,"2024-07-23T11:50:39.655",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991736,1721735439667,"fUST",-540.835006,0.00013198,2,"2024-07-23T11:50:39.667",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991737,1721735439676,"fUST",-540.835006,0.00013198,2,"2024-07-23T11:50:39.676",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991738,1721735439686,"fUST",-151.0,0.00013198,2,"2024-07-23T11:50:39.686",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991739,1721735439695,"fUST",-1285.203246,0.00013198,2,"2024-07-23T11:50:39.695",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991740,1721735439705,"fUST",-1285.203246,0.00013198,2,"2024-07-23T11:50:39.705",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991741,1721735439715,"fUST",-200.0,0.00013425,2,"2024-07-23T11:50:39.715",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991742,1721735439724,"fUST",-1613.0,0.00013436,2,"2024-07-23T11:50:39.724",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991743,1721735439733,"fUST",-619.0,0.00013436,2,"2024-07-23T11:50:39.733",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991744,1721735439742,"fUST",-4821.18621009,0.00013485,2,"2024-07-23T11:50:39.742",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991745,1721735439751,"fUST",-367.39222983,0.0001349,2,"2024-07-23T11:50:39.751",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991746,1721735439760,"fUST",-331.0698089,0.00013561,2,"2024-07-23T11:50:39.760",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991747,1721735439770,"fUST",-736.75996205,0.00013588,2,"2024-07-23T11:50:39.770",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991748,1721735439779,"fUST",-1099.71050868,0.00013598,2,"2024-07-23T11:50:39.779",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991749,1721735439788,"fUST",-103653.66709842,0.00013598,2,"2024-07-23T11:50:39.788",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991750,1721735439797,"fUST",-151.00173499,0.00013605,2,"2024-07-23T11:50:39.797",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991751,1721735439806,"fUST",-601.80885414,0.00013676,2,"2024-07-23T11:50:39.806",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991752,1721735439815,"fUST",-151.0,0.00013688,2,"2024-07-23T11:50:39.815",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991753,1721735439824,"fUST",-151.0,0.00013688,2,"2024-07-23T11:50:39.824",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991754,1721735439837,"fUST",-2294.481464,0.00013688,2,"2024-07-23T11:50:39.837",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991756,1721735439846,"fUST",-2294.481464,0.00013688,2,"2024-07-23T11:50:39.846",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991758,1721735439855,"fUST",-151.0,0.00013688,2,"2024-07-23T11:50:39.855",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991760,1721735439864,"fUST",-151.0,0.00013688,2,"2024-07-23T11:50:39.864",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991761,1721735439875,"fUST",-463.768214,0.00013688,2,"2024-07-23T11:50:39.875",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991763,1721735439885,"fUST",-463.768214,0.00013688,2,"2024-07-23T11:50:39.885",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991764,1721735439895,"fUST",-377.304796,0.00013688,2,"2024-07-23T11:50:39.895",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991765,1721735439903,"fUST",-377.304796,0.00013688,2,"2024-07-23T11:50:39.903",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991766,1721735439914,"fUST",-540.835006,0.00013688,2,"2024-07-23T11:50:39.914",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991767,1721735439923,"fUST",-540.835006,0.00013688,2,"2024-07-23T11:50:39.923",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991768,1721735439933,"fUST",-151.0,0.00013688,2,"2024-07-23T11:50:39.933",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991769,1721735439942,"fUST",-1285.203246,0.00013688,2,"2024-07-23T11:50:39.942",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991770,1721735439953,"fUST",-1285.203246,0.00013688,2,"2024-07-23T11:50:39.953",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991771,1721735439965,"fUST",-358.1974585,0.00013698,2,"2024-07-23T11:50:39.965",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991772,1721735439975,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:39.975",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991773,1721735439985,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:39.985",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991775,1721735439994,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:39.994",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991776,1721735440004,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.004",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991777,1721735440013,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.013",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991778,1721735440023,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.023",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991779,1721735440032,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.032",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991780,1721735440041,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.041",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991781,1721735440051,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.051",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991782,1721735440060,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.060",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991783,1721735440069,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.069",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991784,1721735440078,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.078",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991785,1721735440090,"fUST",-318.18026422,0.00013698,2,"2024-07-23T11:50:40.090",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991786,1721735440099,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.099",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991787,1721735440108,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.108",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991788,1721735440117,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.117",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991789,1721735440126,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.126",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991790,1721735440135,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.135",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991791,1721735440145,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.145",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991792,1721735440154,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.154",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991793,1721735440163,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.163",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991794,1721735440173,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.173",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991795,1721735440182,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.182",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991796,1721735440191,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.191",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991797,1721735440202,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.202",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991798,1721735440211,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.211",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991799,1721735440221,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.221",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991800,1721735440234,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.234",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991802,1721735440243,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.243",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991804,1721735440252,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.252",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991806,1721735440261,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.261",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991808,1721735440270,"fUST",-610.22013749,0.00013698,2,"2024-07-23T11:50:40.270",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991810,1721735440279,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.279",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991811,1721735440287,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.287",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991812,1721735440297,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.297",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991813,1721735440306,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.306",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991814,1721735440317,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.317",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991815,1721735440326,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.326",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991816,1721735440335,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.335",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991817,1721735440345,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.345",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991818,1721735440354,"fUST",-173.50801192,0.00013698,2,"2024-07-23T11:50:40.354",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991819,1721735440364,"fUST",-320.43132265,0.00013698,2,"2024-07-23T11:50:40.364",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991820,1721735440373,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.373",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991821,1721735440383,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.383",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991822,1721735440394,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.394",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991824,1721735440404,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.404",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991826,1721735440416,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.416",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991828,1721735440427,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.427",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991831,1721735440438,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.438",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991833,1721735440450,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.450",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991834,1721735440461,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.461",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991835,1721735440472,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.472",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991836,1721735440481,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.481",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991837,1721735440491,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991838,1721735440501,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991839,1721735440511,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.511",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991840,1721735440520,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.520",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991841,1721735440531,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.531",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991844,1721735440542,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.542",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991846,1721735440554,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.554",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991848,1721735440565,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.565",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991852,1721735440576,"fUST",-509.07462608,0.00013698,2,"2024-07-23T11:50:40.576",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991854,1721735440587,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.587",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991857,1721735440597,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.597",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991859,1721735440607,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.607",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991861,1721735440616,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.616",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991863,1721735440626,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.626",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991865,1721735440636,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.636",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991866,1721735440645,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.645",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991867,1721735440655,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.655",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991868,1721735440664,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.664",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991869,1721735440674,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.674",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991870,1721735440683,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.683",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991871,1721735440694,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.694",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991873,1721735440705,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.705",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991875,1721735440714,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.714",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991877,1721735440723,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.723",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991878,1721735440732,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.732",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991880,1721735440742,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.742",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991882,1721735440751,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.751",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991883,1721735440760,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.760",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991884,1721735440769,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.769",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991885,1721735440779,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.779",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991886,1721735440788,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.788",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991887,1721735440798,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.798",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991888,1721735440808,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.808",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991889,1721735440817,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.817",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991890,1721735440826,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.826",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991891,1721735440839,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.839",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991892,1721735440849,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.849",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991893,1721735440859,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.859",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991894,1721735440869,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.869",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991895,1721735440878,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.878",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991896,1721735440887,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.887",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991898,1721735440896,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.896",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991900,1721735440906,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.906",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991902,1721735440917,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.917",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991904,1721735440926,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.926",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991906,1721735440935,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.935",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991908,1721735440944,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.944",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991910,1721735440955,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991912,1721735440964,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.964",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991914,1721735440973,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.973",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991915,1721735440982,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.982",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991917,1721735440991,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:40.991",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991919,1721735441000,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.000",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991921,1721735441009,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.009",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991923,1721735441019,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.019",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991925,1721735441028,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.028",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991927,1721735441038,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.038",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991929,1721735441046,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.046",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991931,1721735441056,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.056",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991933,1721735441065,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.065",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991935,1721735441074,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.074",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991937,1721735441083,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.083",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991939,1721735441093,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.093",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991941,1721735441103,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.103",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991943,1721735441112,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.112",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991945,1721735441121,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.121",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991947,1721735441130,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.130",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991949,1721735441140,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.140",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991951,1721735441150,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.150",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991952,1721735441160,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.160",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991953,1721735441169,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.169",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991954,1721735441179,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.179",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991955,1721735441188,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.188",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991956,1721735441198,"fUST",-295.61947076,0.00013698,2,"2024-07-23T11:50:41.198",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991957,1721735441207,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.207",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991958,1721735441218,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.218",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991959,1721735441227,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.227",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991960,1721735441237,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.237",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991961,1721735441246,"fUST",-550.81118484,0.00013698,2,"2024-07-23T11:50:41.246",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991962,1721735441255,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991963,1721735441265,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991964,1721735441274,"fUST",-229.18311745,0.00013698,2,"2024-07-23T11:50:41.274",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991965,1721735441283,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.283",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991966,1721735441293,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.293",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991967,1721735441302,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.302",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991968,1721735441312,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.312",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991969,1721735441321,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.321",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991970,1721735441331,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.331",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991971,1721735441340,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.340",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991972,1721735441349,"fUST",-496.62748082,0.00013698,2,"2024-07-23T11:50:41.349",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991973,1721735441358,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.358",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991974,1721735441368,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.368",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991975,1721735441377,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.377",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991976,1721735441387,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.387",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991977,1721735441396,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.396",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991978,1721735441405,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.405",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991979,1721735441414,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.414",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991980,1721735441423,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.423",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991981,1721735441432,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.432",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991982,1721735441442,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.442",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991983,1721735441453,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.453",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991984,1721735441462,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.462",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991985,1721735441472,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.472",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991986,1721735441481,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.481",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991987,1721735441490,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.490",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991988,1721735441499,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.499",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991989,1721735441508,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.508",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991990,1721735441517,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.517",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991991,1721735441527,"fUST",-575.73674924,0.00013698,2,"2024-07-23T11:50:41.527",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991992,1721735441536,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.536",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991993,1721735441546,"fUST",-644.61,0.00013698,2,"2024-07-23T11:50:41.546",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991994,1721735441555,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.555",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991995,1721735441565,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.565",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991996,1721735441574,"fUST",-538.77411081,0.00013698,2,"2024-07-23T11:50:41.574",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991997,1721735441583,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.583",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991998,1721735441592,"fUST",-623.91012389,0.00013698,2,"2024-07-23T11:50:41.592",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332991999,1721735441602,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.602",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992000,1721735441611,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.611",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992001,1721735441621,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.621",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992002,1721735441630,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.630",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992003,1721735441639,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.639",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992004,1721735441648,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.648",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992005,1721735441657,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.657",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992006,1721735441667,"fUST",-263.89404238,0.00013698,2,"2024-07-23T11:50:41.667",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992007,1721735441676,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.676",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992008,1721735441685,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.685",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992009,1721735441695,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.695",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992010,1721735441707,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.707",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992011,1721735441716,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.716",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992012,1721735441725,"fUST",-504.20827698,0.00013698,2,"2024-07-23T11:50:41.725",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992013,1721735441735,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.735",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992014,1721735441744,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.744",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992015,1721735441754,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.754",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992016,1721735441763,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.763",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992017,1721735441772,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.772",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992018,1721735441782,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.782",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992019,1721735441791,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.791",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992020,1721735441800,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.800",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992021,1721735441810,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.810",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992022,1721735441818,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.818",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992023,1721735441828,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.828",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992024,1721735441838,"fUST",-501.41812093,0.00013698,2,"2024-07-23T11:50:41.838",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992025,1721735441849,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.849",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992026,1721735441859,"fUST",-683.87,0.00013698,2,"2024-07-23T11:50:41.859",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992027,1721735441868,"fUST",-683.87,0.00013698,2,"2024-07-23T11:50:41.868",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992028,1721735441879,"fUST",-683.87,0.00013698,2,"2024-07-23T11:50:41.879",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992029,1721735441888,"fUST",-683.87,0.00013698,2,"2024-07-23T11:50:41.888",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992030,1721735441898,"fUST",-683.87,0.00013698,2,"2024-07-23T11:50:41.898",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992031,1721735441907,"fUST",-683.87,0.00013698,2,"2024-07-23T11:50:41.907",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992032,1721735441919,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.919",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992033,1721735441930,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.930",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992034,1721735441941,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.941",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992035,1721735441954,"fUST",-197.95661297,0.00013698,2,"2024-07-23T11:50:41.954",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992036,1721735441963,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.963",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992037,1721735441973,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.973",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992038,1721735441982,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.982",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992039,1721735441991,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:41.991",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992040,1721735442000,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.000",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992041,1721735442011,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.011",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992042,1721735442021,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.021",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992043,1721735442030,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.030",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992044,1721735442040,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.040",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992045,1721735442049,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.049",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992046,1721735442059,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.059",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992047,1721735442068,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.068",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992048,1721735442078,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.078",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992049,1721735442087,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.087",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992050,1721735442097,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.097",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992051,1721735442107,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.107",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992052,1721735442119,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.119",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992053,1721735442130,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.130",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992054,1721735442141,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.141",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992055,1721735442152,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.152",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992056,1721735442163,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.163",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992057,1721735442173,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.173",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992058,1721735442182,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.182",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992059,1721735442191,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.191",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992060,1721735442200,"fUST",-529.37,0.00013698,2,"2024-07-23T11:50:42.200",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992061,1721735442210,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.210",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992062,1721735442220,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.220",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992063,1721735442232,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.232",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992064,1721735442242,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.242",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992065,1721735442253,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.253",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992066,1721735442263,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.263",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992067,1721735442273,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.273",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992068,1721735442282,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.282",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992069,1721735442291,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.291",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992070,1721735442301,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.301",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992071,1721735442311,"fUST",-435.47203864,0.00013698,2,"2024-07-23T11:50:42.311",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992072,1721735442320,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.320",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992073,1721735442329,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.329",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992074,1721735442338,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.338",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992075,1721735442348,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.348",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992076,1721735442357,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.357",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992077,1721735442367,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.367",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992078,1721735442376,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.376",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992079,1721735442385,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.385",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992080,1721735442394,"fUST",-517.7343324,0.00013698,2,"2024-07-23T11:50:42.394",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992081,1721735442404,"fUST",-274.96,0.00013698,2,"2024-07-23T11:50:42.404",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992082,1721735442413,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.413",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992083,1721735442424,"fUST",-602.36606478,0.00013698,2,"2024-07-23T11:50:42.424",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992084,1721735442433,"fUST",-642.19,0.00013698,2,"2024-07-23T11:50:42.433",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992085,1721735442442,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.442",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992086,1721735442453,"fUST",-410.65868871,0.00013698,2,"2024-07-23T11:50:42.453",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992087,1721735442463,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.463",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992088,1721735442472,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.472",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992089,1721735442482,"fUST",-524.52769654,0.00013698,2,"2024-07-23T11:50:42.482",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992090,1721735442491,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992091,1721735442502,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.502",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992092,1721735442512,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.512",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992093,1721735442523,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.523",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992094,1721735442535,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.535",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992095,1721735442546,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.546",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992096,1721735442558,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.558",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992097,1721735442569,"fUST",-461.14,0.00013698,2,"2024-07-23T11:50:42.569",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992098,1721735442578,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.578",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992099,1721735442587,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.587",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992100,1721735442596,"fUST",-552.19,0.00013698,2,"2024-07-23T11:50:42.596",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992101,1721735442606,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.606",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992102,1721735442615,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.615",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992103,1721735442624,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.624",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992104,1721735442634,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.634",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992105,1721735442643,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.643",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992106,1721735442652,"fUST",-336.34303179,0.00013698,2,"2024-07-23T11:50:42.652",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992107,1721735442662,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.662",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992108,1721735442672,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.672",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992109,1721735442681,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.681",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992110,1721735442691,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.691",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992111,1721735442701,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.701",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992112,1721735442713,"fUST",-358.86959931,0.00013698,2,"2024-07-23T11:50:42.713",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992113,1721735442725,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.725",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992114,1721735442735,"fUST",-418.92775847,0.00013698,2,"2024-07-23T11:50:42.735",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992119,1721735442921,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.921",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992120,1721735442932,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.932",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992121,1721735442942,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.942",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992122,1721735442953,"fUST",-511.8711268,0.00013698,2,"2024-07-23T11:50:42.953",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992123,1721735442962,"fUST",-153.9658724,0.00013698,2,"2024-07-23T11:50:42.962",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992124,1721735442973,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.973",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992125,1721735442983,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.983",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992126,1721735442992,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:42.992",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992127,1721735443002,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.002",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992128,1721735443011,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.011",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992129,1721735443021,"fUST",-502.25822366,0.00013698,2,"2024-07-23T11:50:43.021",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992130,1721735443030,"fUST",-598.5564208,0.00013698,2,"2024-07-23T11:50:43.030",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992131,1721735443039,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.039",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992132,1721735443048,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.048",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992133,1721735443057,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.057",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992134,1721735443068,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.068",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992135,1721735443077,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.077",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992136,1721735443087,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.087",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992137,1721735443096,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.096",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992138,1721735443105,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.105",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992139,1721735443115,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.115",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992140,1721735443125,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.125",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992141,1721735443135,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.135",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992143,1721735443144,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.144",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992145,1721735443155,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.155",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992147,1721735443165,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.165",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992148,1721735443175,"fUST",-647.95174417,0.00013698,2,"2024-07-23T11:50:43.175",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992149,1721735443184,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.184",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992150,1721735443193,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.193",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992151,1721735443204,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.204",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992152,1721735443213,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.213",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992153,1721735443223,"fUST",-542.51035399,0.00013698,2,"2024-07-23T11:50:43.223",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992154,1721735443233,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.233",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992155,1721735443243,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.243",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992156,1721735443253,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.253",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992157,1721735443265,"fUST",-506.67046312,0.00013698,2,"2024-07-23T11:50:43.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992158,1721735443275,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.275",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992159,1721735443285,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992160,1721735443294,"fUST",-502.29692296,0.00013698,2,"2024-07-23T11:50:43.294",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992162,1721735443304,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.304",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992164,1721735443314,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.314",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992166,1721735443323,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.323",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992168,1721735443333,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.333",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992170,1721735443342,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.342",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992171,1721735443351,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.351",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992172,1721735443360,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.360",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992173,1721735443369,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.369",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992174,1721735443379,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.379",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992175,1721735443388,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.388",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992176,1721735443397,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.397",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992177,1721735443406,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.406",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992178,1721735443415,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.415",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992179,1721735443425,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.425",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992180,1721735443434,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.434",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992181,1721735443443,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.443",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992182,1721735443455,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.455",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992183,1721735443465,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.465",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992184,1721735443474,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.474",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992185,1721735443487,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.487",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992186,1721735443496,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.496",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992187,1721735443505,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.505",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992189,1721735443514,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.514",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992191,1721735443523,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.523",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992192,1721735443532,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.532",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992193,1721735443541,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.541",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992194,1721735443550,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.550",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992195,1721735443561,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.561",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992196,1721735443572,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.572",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992197,1721735443581,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.581",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992198,1721735443590,"fUST",-1122.31,0.00013698,2,"2024-07-23T11:50:43.590",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992199,1721735443599,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.599",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992200,1721735443608,"fUST",-1122.370266,0.00013698,2,"2024-07-23T11:50:43.608",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992201,1721735443618,"fUST",-502.43175118,0.00013698,2,"2024-07-23T11:50:43.618",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992202,1721735443629,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.629",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992203,1721735443639,"fUST",-507.33764303,0.00013698,2,"2024-07-23T11:50:43.639",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992204,1721735443649,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.649",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992205,1721735443661,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.661",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992206,1721735443671,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.671",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992207,1721735443681,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.681",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992208,1721735443690,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.690",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992209,1721735443699,"fUST",-502.20136358,0.00013698,2,"2024-07-23T11:50:43.699",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992210,1721735443708,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.708",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992211,1721735443717,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.717",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992212,1721735443729,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.729",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992213,1721735443739,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.739",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992214,1721735443748,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.748",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992215,1721735443757,"fUST",-582.12759626,0.00013698,2,"2024-07-23T11:50:43.757",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992216,1721735443766,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.766",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992217,1721735443775,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.775",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992218,1721735443784,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.784",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992219,1721735443793,"fUST",-512.12751702,0.00013698,2,"2024-07-23T11:50:43.793",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992220,1721735443802,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.802",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992221,1721735443812,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.812",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992222,1721735443821,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.821",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992223,1721735443830,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.830",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992224,1721735443842,"fUST",-507.95811308,0.00013698,2,"2024-07-23T11:50:43.842",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992225,1721735443851,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.851",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992226,1721735443861,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.861",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992227,1721735443870,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.870",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992228,1721735443880,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.880",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992229,1721735443890,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.890",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992230,1721735443899,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.899",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992231,1721735443908,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.908",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992232,1721735443921,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.921",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992233,1721735443933,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.933",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992234,1721735443944,"fUST",-502.9324332,0.00013698,2,"2024-07-23T11:50:43.944",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992235,1721735443955,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992236,1721735443965,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.965",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992237,1721735443975,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.975",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992238,1721735443984,"fUST",-482.59125749,0.00013698,2,"2024-07-23T11:50:43.984",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992239,1721735443994,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:43.994",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992240,1721735444004,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.004",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992241,1721735444013,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.013",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992242,1721735444023,"fUST",-451.89866609,0.00013698,2,"2024-07-23T11:50:44.023",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992243,1721735444034,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.034",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992244,1721735444045,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.045",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992245,1721735444056,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.056",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992246,1721735444066,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.066",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992247,1721735444076,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.076",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992248,1721735444087,"fUST",-350.73,0.00013698,2,"2024-07-23T11:50:44.087",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992249,1721735444098,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.098",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992250,1721735444108,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.108",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992251,1721735444118,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.118",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992252,1721735444129,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.129",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992253,1721735444140,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.140",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992254,1721735444150,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.150",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992255,1721735444162,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.162",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992256,1721735444173,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.173",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992257,1721735444182,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.182",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992258,1721735444192,"fUST",-503.43629167,0.00013698,2,"2024-07-23T11:50:44.192",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992259,1721735444202,"fUST",-367.02181479,0.00013698,2,"2024-07-23T11:50:44.202",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992260,1721735444212,"fUST",-635.78427146,0.00013698,2,"2024-07-23T11:50:44.212",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992261,1721735444223,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.223",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992262,1721735444235,"fUST",-507.41928096,0.00013698,2,"2024-07-23T11:50:44.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992263,1721735444245,"fUST",-194.98,0.00013698,2,"2024-07-23T11:50:44.245",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992264,1721735444256,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.256",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992265,1721735444267,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.267",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992266,1721735444278,"fUST",-365.79076705,0.00013698,2,"2024-07-23T11:50:44.278",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992267,1721735444288,"fUST",-213.85523199,0.00013698,2,"2024-07-23T11:50:44.288",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992268,1721735444299,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.299",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992269,1721735444310,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.310",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992270,1721735444320,"fUST",-512.4067771,0.00013698,2,"2024-07-23T11:50:44.320",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992271,1721735444331,"fUST",-514.37510066,0.00013698,2,"2024-07-23T11:50:44.331",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992272,1721735444342,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.342",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992273,1721735444352,"fUST",-240.52165091,0.00013698,2,"2024-07-23T11:50:44.352",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992274,1721735444363,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.363",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992275,1721735444374,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.374",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992276,1721735444383,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.383",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992277,1721735444392,"fUST",-242.32875306,0.00013698,2,"2024-07-23T11:50:44.392",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992278,1721735444401,"fUST",-522.13426969,0.00013698,2,"2024-07-23T11:50:44.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992279,1721735444410,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.410",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992280,1721735444420,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.420",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992281,1721735444430,"fUST",-501.05158394,0.00013698,2,"2024-07-23T11:50:44.430",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992282,1721735444440,"fUST",-579.61,0.00013698,2,"2024-07-23T11:50:44.440",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992283,1721735444452,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.452",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992284,1721735444461,"fUST",-554.37360989,0.00013698,2,"2024-07-23T11:50:44.461",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992285,1721735444470,"fUST",-503.08980354,0.00013698,2,"2024-07-23T11:50:44.470",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992286,1721735444479,"fUST",-504.37203134,0.00013698,2,"2024-07-23T11:50:44.479",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992287,1721735444489,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.489",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992288,1721735444499,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.499",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992289,1721735444509,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.509",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992290,1721735444518,"fUST",-271.58,0.00013698,2,"2024-07-23T11:50:44.518",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992291,1721735444528,"fUST",-416.65,0.00013698,2,"2024-07-23T11:50:44.528",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992292,1721735444537,"fUST",-209.79,0.00013698,2,"2024-07-23T11:50:44.537",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992293,1721735444550,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.550",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992294,1721735444561,"fUST",-153.61,0.00013698,2,"2024-07-23T11:50:44.561",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992295,1721735444571,"fUST",-563.31,0.00013698,2,"2024-07-23T11:50:44.571",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992296,1721735444581,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.581",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992297,1721735444591,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.591",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992298,1721735444600,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.600",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992299,1721735444611,"fUST",-507.90756688,0.00013698,2,"2024-07-23T11:50:44.611",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992300,1721735444622,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.622",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992301,1721735444632,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.632",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992302,1721735444645,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.645",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992303,1721735444656,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.656",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992304,1721735444666,"fUST",-213.52,0.00013698,2,"2024-07-23T11:50:44.666",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992305,1721735444675,"fUST",-199.13,0.00013698,2,"2024-07-23T11:50:44.675",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992306,1721735444685,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.685",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992307,1721735444694,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.694",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992308,1721735444704,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.704",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992309,1721735444714,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.714",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992310,1721735444724,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.724",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992311,1721735444734,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.734",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992312,1721735444744,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.744",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992313,1721735444753,"fUST",-500.64394403,0.00013698,2,"2024-07-23T11:50:44.753",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992314,1721735444762,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.762",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992315,1721735444772,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.772",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992316,1721735444782,"fUST",-330.83450562,0.00013698,2,"2024-07-23T11:50:44.782",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992317,1721735444791,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.791",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992318,1721735444801,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.801",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992319,1721735444810,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.810",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992320,1721735444820,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.820",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992321,1721735444830,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.830",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992322,1721735444841,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.841",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992323,1721735444851,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.851",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992324,1721735444860,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.860",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992325,1721735444870,"fUST",-516.98125419,0.00013698,2,"2024-07-23T11:50:44.870",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992326,1721735444881,"fUST",-552.74,0.00013698,2,"2024-07-23T11:50:44.881",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992327,1721735444890,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.890",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992328,1721735444901,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.901",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992329,1721735444914,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.914",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992330,1721735444925,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.925",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992331,1721735444937,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.937",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992332,1721735444948,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.948",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992333,1721735444960,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.960",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992334,1721735444970,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.970",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992335,1721735444980,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.980",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992336,1721735444989,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.989",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992337,1721735444999,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:44.999",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992338,1721735445008,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.008",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992339,1721735445017,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.017",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992340,1721735445027,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.027",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992341,1721735445036,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.036",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992342,1721735445045,"fUST",-521.79,0.00013698,2,"2024-07-23T11:50:45.045",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992343,1721735445055,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.055",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992344,1721735445064,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.064",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992345,1721735445073,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.073",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992346,1721735445084,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.084",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992347,1721735445094,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.094",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992348,1721735445104,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.104",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992349,1721735445113,"fUST",-501.54732919,0.00013698,2,"2024-07-23T11:50:45.113",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992350,1721735445123,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.123",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992351,1721735445133,"fUST",-375.83567183,0.00013698,2,"2024-07-23T11:50:45.133",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992352,1721735445143,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.143",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992353,1721735445153,"fUST",-526.81,0.00013698,2,"2024-07-23T11:50:45.153",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992354,1721735445162,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.162",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992355,1721735445171,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.171",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992356,1721735445181,"fUST",-501.54052837,0.00013698,2,"2024-07-23T11:50:45.181",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992357,1721735445191,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.191",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992358,1721735445201,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.201",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992359,1721735445210,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.210",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992360,1721735445220,"fUST",-505.02112383,0.00013698,2,"2024-07-23T11:50:45.220",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992361,1721735445230,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.230",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992362,1721735445239,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.239",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992363,1721735445249,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.249",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992364,1721735445259,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.259",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992365,1721735445269,"fUST",-501.07115651,0.00013698,2,"2024-07-23T11:50:45.269",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992366,1721735445278,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.278",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992367,1721735445288,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.288",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992368,1721735445297,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.297",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992369,1721735445307,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.307",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992370,1721735445316,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.316",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992371,1721735445379,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.379",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992372,1721735445389,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.389",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992373,1721735445399,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.399",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992374,1721735445408,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.408",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992375,1721735445417,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.417",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992376,1721735445428,"fUST",-579.06,0.00013698,2,"2024-07-23T11:50:45.428",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992377,1721735445438,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.438",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992378,1721735445448,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.448",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992379,1721735445459,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.459",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992380,1721735445469,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.469",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992381,1721735445479,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.479",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992382,1721735445488,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.488",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992383,1721735445497,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.497",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992384,1721735445508,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.508",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992385,1721735445518,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.518",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992386,1721735445529,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.529",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992387,1721735445539,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.539",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992388,1721735445550,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.550",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992389,1721735445560,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.560",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992390,1721735445571,"fUST",-385.86644807,0.00013698,2,"2024-07-23T11:50:45.571",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992391,1721735445580,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.580",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992392,1721735445590,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.590",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992393,1721735445600,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.600",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992394,1721735445609,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.609",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992395,1721735445619,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.619",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992396,1721735445631,"fUST",-502.39101307,0.00013698,2,"2024-07-23T11:50:45.631",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992397,1721735445640,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.640",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992398,1721735445650,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.650",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992399,1721735445661,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.661",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992400,1721735445671,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.671",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992401,1721735445681,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.681",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992402,1721735445690,"fUST",-507.82940407,0.00013698,2,"2024-07-23T11:50:45.690",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992403,1721735445699,"fUST",-579.61,0.00013698,2,"2024-07-23T11:50:45.699",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992404,1721735445710,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.710",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992405,1721735445720,"fUST",-517.2,0.00013698,2,"2024-07-23T11:50:45.720",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992406,1721735445732,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.732",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992407,1721735445743,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.743",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992408,1721735445753,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.753",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992409,1721735445763,"fUST",-265.09387023,0.00013698,2,"2024-07-23T11:50:45.763",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992410,1721735445773,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.773",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992411,1721735445782,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.782",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992412,1721735445792,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.792",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992414,1721735445802,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.802",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992415,1721735445812,"fUST",-507.71024829,0.00013698,2,"2024-07-23T11:50:45.812",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992416,1721735445824,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.824",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992417,1721735445834,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.834",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992418,1721735445849,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.849",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992419,1721735445860,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.860",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992420,1721735445870,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.870",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992421,1721735445880,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.880",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992422,1721735445890,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.890",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992423,1721735445899,"fUST",-500.79928508,0.00013698,2,"2024-07-23T11:50:45.899",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992424,1721735445909,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.909",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992425,1721735445921,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.921",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992426,1721735445931,"fUST",-506.01164318,0.00013698,2,"2024-07-23T11:50:45.931",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992427,1721735445943,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.943",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992428,1721735445955,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992429,1721735445965,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.965",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992430,1721735445974,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.974",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992431,1721735445982,"fUST",-502.51666468,0.00013698,2,"2024-07-23T11:50:45.982",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992432,1721735445991,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:45.991",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992433,1721735446001,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.001",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992434,1721735446010,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.010",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992435,1721735446020,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.020",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992436,1721735446030,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.030",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992437,1721735446039,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.039",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992438,1721735446049,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.049",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992439,1721735446059,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.059",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992440,1721735446070,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.070",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992441,1721735446079,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.079",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992442,1721735446089,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.089",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992443,1721735446098,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.098",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992444,1721735446109,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.109",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992445,1721735446120,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.120",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992446,1721735446132,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.132",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992447,1721735446142,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.142",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992448,1721735446151,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.151",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992449,1721735446160,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.160",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992450,1721735446169,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.169",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992452,1721735446178,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.178",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992454,1721735446188,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.188",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992455,1721735446197,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.197",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992456,1721735446210,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.210",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992457,1721735446219,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.219",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992458,1721735446230,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.230",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992459,1721735446241,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.241",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992460,1721735446250,"fUST",-576.87,0.00013698,2,"2024-07-23T11:50:46.250",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992461,1721735446261,"fUST",-501.49133993,0.00013698,2,"2024-07-23T11:50:46.261",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992462,1721735446271,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.271",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992463,1721735446280,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.280",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992464,1721735446289,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.289",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992465,1721735446298,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.298",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992466,1721735446307,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.307",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992467,1721735446316,"fUST",-506.67,0.00013698,2,"2024-07-23T11:50:46.316",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992468,1721735446327,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.327",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992469,1721735446338,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.338",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992470,1721735446348,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.348",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992471,1721735446358,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.358",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992472,1721735446368,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.368",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992473,1721735446378,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.378",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992474,1721735446388,"fUST",-271.1165053,0.00013698,2,"2024-07-23T11:50:46.388",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992475,1721735446397,"fUST",-506.01830379,0.00013698,2,"2024-07-23T11:50:46.397",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992476,1721735446406,"fUST",-551.09,0.00013698,2,"2024-07-23T11:50:46.406",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992477,1721735446416,"fUST",-502.22351897,0.00013698,2,"2024-07-23T11:50:46.416",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992478,1721735446425,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.425",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992479,1721735446435,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.435",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992480,1721735446444,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.444",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992481,1721735446457,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.457",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992482,1721735446468,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.468",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992483,1721735446483,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.483",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992484,1721735446492,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.492",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992485,1721735446501,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992486,1721735446510,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.510",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992487,1721735446520,"fUST",-509.35003568,0.00013698,2,"2024-07-23T11:50:46.520",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992488,1721735446529,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.529",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992489,1721735446538,"fUST",-219.56414484,0.00013698,2,"2024-07-23T11:50:46.538",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992490,1721735446548,"fUST",-506.75001653,0.00013698,2,"2024-07-23T11:50:46.548",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992491,1721735446557,"fUST",-605.07,0.00013698,2,"2024-07-23T11:50:46.557",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992492,1721735446567,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.567",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992493,1721735446577,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.577",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992494,1721735446587,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.587",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992495,1721735446597,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.597",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992496,1721735446606,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.606",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992497,1721735446616,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.616",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992498,1721735446626,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.626",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992499,1721735446636,"fUST",-504.51992747,0.00013698,2,"2024-07-23T11:50:46.636",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992500,1721735446646,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.646",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992501,1721735446656,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.656",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992502,1721735446665,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.665",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992503,1721735446674,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.674",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992504,1721735446684,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.684",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992505,1721735446694,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.694",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992506,1721735446704,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.704",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992507,1721735446713,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.713",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992508,1721735446724,"fUST",-553.36,0.00013698,2,"2024-07-23T11:50:46.724",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992509,1721735446733,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.733",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992510,1721735446743,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.743",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992511,1721735446752,"fUST",-393.95,0.00013698,2,"2024-07-23T11:50:46.752",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992512,1721735446762,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.762",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992513,1721735446771,"fUST",-575.96483489,0.00013698,2,"2024-07-23T11:50:46.771",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992514,1721735446781,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.781",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992515,1721735446791,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.791",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992516,1721735446800,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.800",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992517,1721735446810,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.810",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992518,1721735446820,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.820",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992519,1721735446830,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.830",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992520,1721735446841,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.841",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992521,1721735446851,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.851",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992522,1721735446860,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.860",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992523,1721735446871,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.871",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992524,1721735446880,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.880",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992525,1721735446890,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.890",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992526,1721735446900,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.900",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992527,1721735446909,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.909",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992528,1721735446923,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.923",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992529,1721735446933,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.933",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992530,1721735446943,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.943",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992531,1721735446956,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.956",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992532,1721735446966,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.966",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992533,1721735446975,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.975",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992534,1721735446984,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.984",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992535,1721735446994,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:46.994",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992536,1721735447003,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.003",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992537,1721735447014,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.014",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992538,1721735447024,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.024",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992539,1721735447034,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.034",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992540,1721735447044,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.044",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992541,1721735447055,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.055",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992542,1721735447065,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.065",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992543,1721735447074,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.074",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992544,1721735447084,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.084",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992545,1721735447094,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.094",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992546,1721735447104,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.104",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992547,1721735447114,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.114",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992548,1721735447123,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.123",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992549,1721735447133,"fUST",-529.26,0.00013698,2,"2024-07-23T11:50:47.133",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992550,1721735447142,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.142",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992551,1721735447152,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.152",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992552,1721735447162,"fUST",-501.47527301,0.00013698,2,"2024-07-23T11:50:47.162",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992553,1721735447172,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.172",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992554,1721735447182,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.182",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992555,1721735447192,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.192",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992556,1721735447205,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.205",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992557,1721735447216,"fUST",-600.6,0.00013698,2,"2024-07-23T11:50:47.216",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992558,1721735447226,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.226",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992559,1721735447235,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992560,1721735447246,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.246",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992561,1721735447255,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992562,1721735447265,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992563,1721735447276,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.276",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992564,1721735447285,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992565,1721735447295,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.295",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992566,1721735447306,"fUST",-564.36,0.00013698,2,"2024-07-23T11:50:47.306",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992567,1721735447317,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.317",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992568,1721735447327,"fUST",-504.15,0.00013698,2,"2024-07-23T11:50:47.327",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992569,1721735447339,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.339",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992570,1721735447350,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.350",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992571,1721735447360,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.360",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992572,1721735447372,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992573,1721735447382,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.382",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992574,1721735447391,"fUST",-505.35601644,0.00013698,2,"2024-07-23T11:50:47.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992575,1721735447401,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992576,1721735447411,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992577,1721735447421,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.421",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992578,1721735447430,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.430",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992579,1721735447440,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.440",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992580,1721735447449,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.449",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992581,1721735447461,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.461",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992582,1721735447472,"fUST",-506.59,0.00013698,2,"2024-07-23T11:50:47.472",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992583,1721735447482,"fUST",-501.93010466,0.00013698,2,"2024-07-23T11:50:47.482",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992584,1721735447491,"fUST",-503.15214971,0.00013698,2,"2024-07-23T11:50:47.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992585,1721735447501,"fUST",-592.86557188,0.00013698,2,"2024-07-23T11:50:47.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992586,1721735447510,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.510",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992587,1721735447520,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.520",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992588,1721735447529,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.529",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992589,1721735447538,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.538",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992590,1721735447550,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.550",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992591,1721735447560,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.560",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992592,1721735447570,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.570",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992593,1721735447580,"fUST",-596.67,0.00013698,2,"2024-07-23T11:50:47.580",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992594,1721735447590,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.590",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992595,1721735447599,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.599",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992596,1721735447609,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.609",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992597,1721735447619,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.619",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992598,1721735447629,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.629",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992599,1721735447639,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.639",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992600,1721735447648,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.648",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992601,1721735447658,"fUST",-406.32016621,0.00013698,2,"2024-07-23T11:50:47.658",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992602,1721735447668,"fUST",-527.08,0.00013698,2,"2024-07-23T11:50:47.668",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992603,1721735447678,"fUST",-224.21293533,0.00013698,2,"2024-07-23T11:50:47.678",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992604,1721735447688,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.688",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992605,1721735447697,"fUST",-182.64246207,0.00013698,2,"2024-07-23T11:50:47.697",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992606,1721735447710,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.710",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992607,1721735447721,"fUST",-579.43650293,0.00013698,2,"2024-07-23T11:50:47.721",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992608,1721735447732,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.732",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992609,1721735447744,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.744",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992610,1721735447755,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.755",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992611,1721735447767,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.767",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992612,1721735447776,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.776",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992613,1721735447786,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.786",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992614,1721735447796,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.796",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992615,1721735447806,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.806",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992616,1721735447816,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.816",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992617,1721735447826,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.826",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992618,1721735447835,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.835",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992619,1721735447849,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.849",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992620,1721735447859,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.859",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992621,1721735447868,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.868",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992622,1721735447879,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.879",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992623,1721735447889,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.889",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992624,1721735447899,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.899",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992625,1721735447909,"fUST",-393.8412689,0.00013698,2,"2024-07-23T11:50:47.909",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992626,1721735447920,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.920",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992627,1721735447931,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.931",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992628,1721735447942,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.942",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992629,1721735447954,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.954",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992630,1721735447965,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.965",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992631,1721735447976,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.976",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992632,1721735447986,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.986",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992633,1721735447996,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:47.996",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992634,1721735448007,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.007",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992635,1721735448018,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.018",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992636,1721735448028,"fUST",-578.18,0.00013698,2,"2024-07-23T11:50:48.028",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992637,1721735448038,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.038",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992638,1721735448053,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.053",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992639,1721735448064,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.064",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992640,1721735448075,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.075",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992641,1721735448086,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.086",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992642,1721735448096,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.096",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992643,1721735448107,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.107",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992644,1721735448117,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.117",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992645,1721735448129,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.129",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992646,1721735448139,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.139",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992647,1721735448151,"fUST",-542.49131185,0.00013698,2,"2024-07-23T11:50:48.151",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992648,1721735448162,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.162",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992649,1721735448173,"fUST",-505.69005528,0.00013698,2,"2024-07-23T11:50:48.173",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992650,1721735448182,"fUST",-291.6212287,0.00013698,2,"2024-07-23T11:50:48.182",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992651,1721735448192,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.192",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992652,1721735448202,"fUST",-616.35700912,0.00013698,2,"2024-07-23T11:50:48.202",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992653,1721735448213,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.213",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992654,1721735448222,"fUST",-507.73783479,0.00013698,2,"2024-07-23T11:50:48.222",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992655,1721735448232,"fUST",-500.78773657,0.00013698,2,"2024-07-23T11:50:48.232",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992656,1721735448242,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.242",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992657,1721735448253,"fUST",-634.20923295,0.00013698,2,"2024-07-23T11:50:48.253",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992658,1721735448263,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.263",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992659,1721735448273,"fUST",-533.20903313,0.00013698,2,"2024-07-23T11:50:48.273",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992660,1721735448284,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.284",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992661,1721735448294,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.294",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992662,1721735448304,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.304",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992663,1721735448314,"fUST",-519.64132489,0.00013698,2,"2024-07-23T11:50:48.314",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992664,1721735448323,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.323",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992665,1721735448334,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.334",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992666,1721735448344,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.344",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992667,1721735448354,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.354",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992668,1721735448365,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.365",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992669,1721735448375,"fUST",-506.67910225,0.00013698,2,"2024-07-23T11:50:48.375",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992670,1721735448385,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.385",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992671,1721735448396,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.396",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992672,1721735448406,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.406",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992673,1721735448418,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.418",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992674,1721735448428,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.428",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992675,1721735448438,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.438",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992676,1721735448448,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.448",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992677,1721735448459,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.459",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992678,1721735448470,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.470",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992679,1721735448480,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.480",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992680,1721735448490,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.490",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992681,1721735448500,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.500",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992682,1721735448510,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.510",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992683,1721735448520,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.520",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992684,1721735448530,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.530",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992685,1721735448540,"fUST",-503.81560742,0.00013698,2,"2024-07-23T11:50:48.540",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992686,1721735448550,"fUST",-505.42141396,0.00013698,2,"2024-07-23T11:50:48.550",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992687,1721735448560,"fUST",-564.0,0.00013698,2,"2024-07-23T11:50:48.560",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992688,1721735448571,"fUST",-519.82751085,0.00013698,2,"2024-07-23T11:50:48.571",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992689,1721735448580,"fUST",-569.73,0.00013698,2,"2024-07-23T11:50:48.580",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992690,1721735448590,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.590",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992691,1721735448601,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.601",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992692,1721735448612,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.612",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992693,1721735448623,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.623",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992694,1721735448634,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.634",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992695,1721735448644,"fUST",-417.12829336,0.00013698,2,"2024-07-23T11:50:48.644",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992696,1721735448653,"fUST",-500.18655196,0.00013698,2,"2024-07-23T11:50:48.653",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992697,1721735448664,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.664",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992698,1721735448674,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.674",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992699,1721735448683,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.683",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992700,1721735448694,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.694",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992701,1721735448705,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.705",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992702,1721735448714,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.714",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992703,1721735448723,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.723",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992704,1721735448733,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.733",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992705,1721735448743,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.743",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992706,1721735448753,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.753",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992707,1721735448764,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.764",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992708,1721735448774,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.774",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992709,1721735448784,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.784",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992710,1721735448794,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.794",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992711,1721735448804,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.804",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992712,1721735448815,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.815",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992713,1721735448825,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.825",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992714,1721735448836,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.836",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992715,1721735448848,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.848",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992716,1721735448858,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:48.858",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992717,1721735448867,"fUST",-273.691927,0.00013698,2,"2024-07-23T11:50:48.867",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992718,1721735448878,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.878",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992719,1721735448889,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.889",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992720,1721735448899,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.899",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992721,1721735448909,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.909",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992722,1721735448920,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.920",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992723,1721735448930,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.930",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992724,1721735448941,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:48.941",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992725,1721735448951,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:48.951",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992726,1721735448964,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:48.964",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992727,1721735448973,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:48.973",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992728,1721735448983,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:48.983",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992729,1721735448994,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:48.994",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992730,1721735449004,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:49.004",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992731,1721735449013,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:49.013",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992732,1721735449023,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:49.023",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992733,1721735449032,"fUST",-6308.16,0.00013698,2,"2024-07-23T11:50:49.032",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992734,1721735449041,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:49.041",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992735,1721735449051,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:49.051",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992736,1721735449060,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:49.060",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992737,1721735449069,"fUST",-657.745328,0.00013698,2,"2024-07-23T11:50:49.069",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992738,1721735449079,"fUST",-657.745333,0.00013698,2,"2024-07-23T11:50:49.079",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992739,1721735449088,"fUST",-1154.07,0.00013698,2,"2024-07-23T11:50:49.088",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992740,1721735449097,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.097",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992741,1721735449107,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.107",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992742,1721735449117,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.117",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992743,1721735449127,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.127",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992744,1721735449137,"fUST",-632.8,0.00013698,2,"2024-07-23T11:50:49.137",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992745,1721735449147,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.147",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992746,1721735449156,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.156",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992747,1721735449166,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.166",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992748,1721735449176,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992749,1721735449185,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.185",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992750,1721735449195,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.195",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992751,1721735449207,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.207",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992752,1721735449216,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.216",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992753,1721735449226,"fUST",-2931.8,0.00013698,2,"2024-07-23T11:50:49.226",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992754,1721735449236,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:49.236",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992755,1721735449246,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:49.246",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992756,1721735449256,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:49.256",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992757,1721735449265,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:49.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992758,1721735449274,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:49.274",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992759,1721735449283,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:49.283",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992760,1721735449294,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:49.294",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992761,1721735449304,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.304",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992762,1721735449314,"fUST",-789.01,0.00013698,2,"2024-07-23T11:50:49.314",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992763,1721735449324,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.324",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992764,1721735449333,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.333",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992765,1721735449342,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.342",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992766,1721735449351,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.351",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992767,1721735449361,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.361",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992768,1721735449371,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.371",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992769,1721735449381,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.381",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992770,1721735449391,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992771,1721735449401,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992772,1721735449411,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992773,1721735449420,"fUST",-912.06,0.00013698,2,"2024-07-23T11:50:49.420",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992774,1721735449430,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.430",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992775,1721735449439,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.439",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992776,1721735449449,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.449",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992777,1721735449461,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.461",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992778,1721735449470,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.470",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992779,1721735449480,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.480",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992780,1721735449493,"fUST",-4075.33,0.00013698,2,"2024-07-23T11:50:49.493",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992781,1721735449504,"fUST",-361.05719119,0.00013698,2,"2024-07-23T11:50:49.504",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992782,1721735449515,"fUST",-2365.0,0.00013698,2,"2024-07-23T11:50:49.515",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992783,1721735449526,"fUST",-1856.73,0.00013698,2,"2024-07-23T11:50:49.526",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992784,1721735449537,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.537",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992785,1721735449548,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.548",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992786,1721735449559,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.559",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992787,1721735449570,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.570",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992788,1721735449580,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.580",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992789,1721735449591,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.591",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992790,1721735449602,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.602",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992791,1721735449612,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.612",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992792,1721735449623,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.623",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992793,1721735449633,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.633",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992794,1721735449644,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.644",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992795,1721735449656,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.656",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992796,1721735449666,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.666",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992797,1721735449676,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.676",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992798,1721735449687,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.687",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992799,1721735449697,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:49.697",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992800,1721735449709,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:49.709",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992801,1721735449719,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.719",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992802,1721735449729,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.729",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992803,1721735449741,"fUST",-252.32506,0.00013698,2,"2024-07-23T11:50:49.741",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992804,1721735449752,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.752",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992805,1721735449763,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.763",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992806,1721735449774,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.774",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992807,1721735449784,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.784",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992808,1721735449794,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.794",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992809,1721735449805,"fUST",-557.54,0.00013698,2,"2024-07-23T11:50:49.805",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992810,1721735449816,"fUST",-557.578137,0.00013698,2,"2024-07-23T11:50:49.816",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992811,1721735449827,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.827",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992812,1721735449839,"fUST",-4248.19,0.00013698,2,"2024-07-23T11:50:49.839",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992813,1721735449851,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.851",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992814,1721735449863,"fUST",-3021.69,0.00013698,2,"2024-07-23T11:50:49.863",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992815,1721735449872,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.872",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992816,1721735449883,"fUST",-903.16,0.00013698,2,"2024-07-23T11:50:49.883",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992817,1721735449893,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.893",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992818,1721735449904,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.904",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992819,1721735449915,"fUST",-571.72,0.00013698,2,"2024-07-23T11:50:49.915",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992820,1721735449927,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.927",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992821,1721735449938,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.938",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992822,1721735449949,"fUST",-899.53,0.00013698,2,"2024-07-23T11:50:49.949",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992823,1721735449961,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.961",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992824,1721735449971,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.971",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992825,1721735449981,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:49.981",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992826,1721735449991,"fUST",-576.68,0.00013698,2,"2024-07-23T11:50:49.991",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992827,1721735450002,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.002",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992828,1721735450011,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.011",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992829,1721735450022,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.022",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992830,1721735450032,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.032",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992831,1721735450042,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.042",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992832,1721735450052,"fUST",-810.48,0.00013698,2,"2024-07-23T11:50:50.052",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992833,1721735450063,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.063",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992834,1721735450073,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.073",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992835,1721735450082,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.082",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992836,1721735450092,"fUST",-1828.39,0.00013698,2,"2024-07-23T11:50:50.092",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992837,1721735450104,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.104",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992838,1721735450114,"fUST",-537.5234073,0.00013698,2,"2024-07-23T11:50:50.114",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992839,1721735450126,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.126",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992840,1721735450136,"fUST",-501.01,0.00013698,2,"2024-07-23T11:50:50.136",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992841,1721735450147,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.147",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992842,1721735450157,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.157",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992843,1721735450167,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.167",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992844,1721735450178,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.178",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992845,1721735450188,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.188",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992846,1721735450198,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.198",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992847,1721735450211,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.211",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992848,1721735450411,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992849,1721735450422,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.422",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992850,1721735450432,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.432",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992851,1721735450442,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.442",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992852,1721735450451,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.451",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992853,1721735450466,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.466",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992854,1721735450476,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.476",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992855,1721735450486,"fUST",-214.3,0.00013698,2,"2024-07-23T11:50:50.486",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992856,1721735450496,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.496",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992857,1721735450505,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.505",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992858,1721735450514,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.514",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992859,1721735450524,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.524",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992860,1721735450533,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.533",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992861,1721735450542,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.542",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992862,1721735450551,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.551",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992863,1721735450561,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.561",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992864,1721735450571,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.571",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992865,1721735450580,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.580",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992866,1721735450590,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.590",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992867,1721735450600,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.600",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992868,1721735450611,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.611",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992869,1721735450620,"fUST",-280.05291229,0.00013698,2,"2024-07-23T11:50:50.620",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992870,1721735450630,"fUST",-634.30962426,0.00013698,2,"2024-07-23T11:50:50.630",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992871,1721735450640,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.640",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992872,1721735450649,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.649",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992873,1721735450659,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.659",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992874,1721735450671,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.671",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992875,1721735450680,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.680",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992876,1721735450690,"fUST",-609.59945594,0.00013698,2,"2024-07-23T11:50:50.690",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992877,1721735450699,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.699",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992878,1721735450710,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.710",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992879,1721735450721,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.721",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992880,1721735450732,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.732",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992881,1721735450742,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.742",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992882,1721735450752,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.752",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992883,1721735450763,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.763",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992884,1721735450773,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.773",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992885,1721735450783,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.783",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992886,1721735450792,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.792",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992887,1721735450801,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:50.801",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992888,1721735450811,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.811",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992889,1721735450821,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:50.821",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992890,1721735450830,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.830",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992891,1721735450842,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.842",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992892,1721735450853,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.853",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992893,1721735450862,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.862",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992894,1721735450872,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.872",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992895,1721735450882,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.882",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992896,1721735450891,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.891",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992897,1721735450901,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.901",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992898,1721735450910,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.910",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992899,1721735450920,"fUST",-274.979096,0.00013698,2,"2024-07-23T11:50:50.920",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992900,1721735450930,"fUST",-274.979105,0.00013698,2,"2024-07-23T11:50:50.930",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992901,1721735450939,"fUST",-526.74029633,0.00013698,2,"2024-07-23T11:50:50.939",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992902,1721735450949,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.949",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992903,1721735450960,"fUST",-503.71708603,0.00013698,2,"2024-07-23T11:50:50.960",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992904,1721735450969,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.969",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992905,1721735450979,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.979",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992906,1721735450988,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.988",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992907,1721735450997,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:50.997",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992908,1721735451007,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.007",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992909,1721735451017,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.017",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992910,1721735451026,"fUST",-154.485045,0.00013698,2,"2024-07-23T11:50:51.026",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992911,1721735451039,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.039",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992912,1721735451050,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.050",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992913,1721735451061,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.061",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992914,1721735451071,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.071",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992915,1721735451080,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.080",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992916,1721735451090,"fUST",-503.96679384,0.00013698,2,"2024-07-23T11:50:51.090",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992917,1721735451100,"fUST",-360.00000002,0.00013698,2,"2024-07-23T11:50:51.100",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992918,1721735451110,"fUST",-370.66818343,0.00013698,2,"2024-07-23T11:50:51.110",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992919,1721735451119,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.119",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992920,1721735451128,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.128",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992921,1721735451138,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.138",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992922,1721735451148,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.148",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992923,1721735451158,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.158",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992924,1721735451167,"fUST",-238.741733,0.00013698,2,"2024-07-23T11:50:51.167",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992925,1721735451176,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992926,1721735451186,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.186",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992927,1721735451195,"fUST",-626.92,0.00013698,2,"2024-07-23T11:50:51.195",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992928,1721735451205,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.205",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992929,1721735451216,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.216",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992930,1721735451226,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.226",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992931,1721735451235,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992932,1721735451245,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.245",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992933,1721735451255,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992934,1721735451264,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.264",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992935,1721735451273,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.273",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992936,1721735451282,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.282",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992937,1721735451292,"fUST",-155.80642,0.00013698,2,"2024-07-23T11:50:51.292",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992938,1721735451302,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.302",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992939,1721735451311,"fUST",-524.8,0.00013698,2,"2024-07-23T11:50:51.311",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992940,1721735451321,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.321",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992941,1721735451331,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.331",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992942,1721735451341,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.341",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992943,1721735451350,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.350",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992944,1721735451359,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.359",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992945,1721735451369,"fUST",-626.0,0.00013698,2,"2024-07-23T11:50:51.369",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992946,1721735451378,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.378",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992947,1721735451387,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.387",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992948,1721735451397,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.397",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992949,1721735451406,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.406",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992950,1721735451416,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.416",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992951,1721735451425,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.425",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992952,1721735451435,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.435",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992953,1721735451444,"fUST",-235.676298,0.00013698,2,"2024-07-23T11:50:51.444",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992954,1721735451454,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.454",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992955,1721735451465,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.465",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992956,1721735451475,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.475",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992957,1721735451484,"fUST",-593.72623066,0.00013698,2,"2024-07-23T11:50:51.484",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992958,1721735451493,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.493",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992959,1721735451504,"fUST",-569.12686434,0.00013698,2,"2024-07-23T11:50:51.504",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992960,1721735451513,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.513",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992961,1721735451523,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.523",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992962,1721735451532,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.532",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992963,1721735451541,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.541",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992964,1721735451551,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.551",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992965,1721735451561,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.561",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992966,1721735451571,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.571",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992967,1721735451580,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.580",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992968,1721735451591,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.591",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992969,1721735451603,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.603",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992970,1721735451612,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.612",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992971,1721735451624,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.624",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992972,1721735451635,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.635",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992973,1721735451646,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.646",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992974,1721735451658,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.658",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992975,1721735451668,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.668",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992976,1721735451678,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.678",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992977,1721735451687,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.687",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992978,1721735451697,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.697",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992979,1721735451708,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.708",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992980,1721735451718,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.718",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992981,1721735451729,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.729",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992982,1721735451739,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.739",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992983,1721735451749,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:51.749",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992984,1721735451759,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.759",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992985,1721735451768,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.768",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992986,1721735451778,"fUST",-247.722,0.00013698,2,"2024-07-23T11:50:51.778",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992987,1721735451787,"fUST",-666.54,0.00013698,2,"2024-07-23T11:50:51.787",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992988,1721735451796,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.796",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992989,1721735451806,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.806",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992990,1721735451815,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.815",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992991,1721735451824,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.824",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992992,1721735451838,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.838",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992993,1721735451847,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.847",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992994,1721735451859,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.859",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992995,1721735451869,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.869",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992996,1721735451879,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.879",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992997,1721735451888,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.888",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992998,1721735451898,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.898",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332992999,1721735451908,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.908",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993000,1721735451917,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.917",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993001,1721735451927,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.927",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993002,1721735451936,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.936",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993003,1721735451945,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.945",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993004,1721735451957,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.957",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993005,1721735451967,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.967",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993006,1721735451976,"fUST",-586.52,0.00013698,2,"2024-07-23T11:50:51.976",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993007,1721735451986,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:51.986",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993008,1721735451995,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:51.995",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993009,1721735452005,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:52.005",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993010,1721735452014,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:52.014",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993011,1721735452024,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.024",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993012,1721735452033,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:52.033",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993013,1721735452042,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.042",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993014,1721735452052,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.052",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993015,1721735452061,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:52.061",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993016,1721735452071,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.071",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993017,1721735452080,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:52.080",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993018,1721735452090,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.090",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993019,1721735452099,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:52.099",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993020,1721735452109,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.109",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993021,1721735452119,"fUST",-240.683084,0.00013698,2,"2024-07-23T11:50:52.119",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993022,1721735452128,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.128",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993023,1721735452138,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.138",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993024,1721735452148,"fUST",-182.070469,0.00013698,2,"2024-07-23T11:50:52.148",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993025,1721735452157,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.157",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993026,1721735452167,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.167",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993027,1721735452176,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993028,1721735452185,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.185",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993029,1721735452195,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.195",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993030,1721735452204,"fUST",-528.98572719,0.00013698,2,"2024-07-23T11:50:52.204",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993031,1721735452217,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.217",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993032,1721735452227,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.227",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993033,1721735452237,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.237",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993034,1721735452246,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.246",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993035,1721735452255,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993036,1721735452265,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993037,1721735452274,"fUST",-580.8537819,0.00013698,2,"2024-07-23T11:50:52.274",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993038,1721735452283,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.283",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993039,1721735452293,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.293",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993040,1721735452303,"fUST",-634.68,0.00013698,2,"2024-07-23T11:50:52.303",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993041,1721735452312,"fUST",-333.58264193,0.00013698,2,"2024-07-23T11:50:52.312",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993042,1721735452322,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.322",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993043,1721735452332,"fUST",-535.96881933,0.00013698,2,"2024-07-23T11:50:52.332",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993044,1721735452342,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.342",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993045,1721735452351,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.351",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993046,1721735452361,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.361",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993047,1721735452372,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993048,1721735452381,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.381",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993049,1721735452391,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993050,1721735452401,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993051,1721735452411,"fUST",-414.20722905,0.00013698,2,"2024-07-23T11:50:52.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993052,1721735452422,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.422",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993053,1721735452433,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.433",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993054,1721735452443,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.443",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993055,1721735452455,"fUST",-1000.469218,0.00013698,2,"2024-07-23T11:50:52.455",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993056,1721735452470,"fUST",-1000.469218,0.00013698,2,"2024-07-23T11:50:52.470",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993057,1721735452479,"fUST",-1000.469218,0.00013698,2,"2024-07-23T11:50:52.479",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993058,1721735452491,"fUST",-1000.469218,0.00013698,2,"2024-07-23T11:50:52.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993059,1721735452501,"fUST",-1000.469212,0.00013698,2,"2024-07-23T11:50:52.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993060,1721735452510,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.510",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993061,1721735452519,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.519",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993062,1721735452528,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.528",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993063,1721735452538,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.538",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993064,1721735452547,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.547",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993065,1721735452556,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.556",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993066,1721735452565,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.565",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993067,1721735452578,"fUST",-160.319067,0.00013698,2,"2024-07-23T11:50:52.578",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993068,1721735452591,"fUST",-467.06569019,0.00013698,2,"2024-07-23T11:50:52.591",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993069,1721735452605,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.605",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993070,1721735452618,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.618",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993071,1721735452630,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.630",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993072,1721735452640,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.640",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993073,1721735452652,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.652",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993074,1721735452664,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.664",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993075,1721735452676,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.676",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993076,1721735452689,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.689",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993077,1721735452703,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.703",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993078,1721735452716,"fUST",-512.47,0.00013698,2,"2024-07-23T11:50:52.716",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993079,1721735452730,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.730",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993080,1721735452745,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.745",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993081,1721735452758,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.758",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993082,1721735452771,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.771",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993083,1721735452784,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.784",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993084,1721735452795,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.795",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993085,1721735452809,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.809",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993086,1721735452823,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.823",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993087,1721735452839,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.839",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993088,1721735452852,"fUST",-536.7446193,0.00013698,2,"2024-07-23T11:50:52.852",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993089,1721735452863,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.863",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993090,1721735452874,"fUST",-241.786727,0.00013698,2,"2024-07-23T11:50:52.874",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993091,1721735452886,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:52.886",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993092,1721735452898,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.898",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993093,1721735452912,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.912",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993094,1721735452924,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.924",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993095,1721735452936,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.936",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993096,1721735452948,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.948",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993097,1721735452964,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.964",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993098,1721735452991,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:52.991",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993099,1721735453010,"fUST",-289.934664,0.00013698,2,"2024-07-23T11:50:53.010",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993100,1721735453022,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.022",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993101,1721735453033,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.033",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993102,1721735453044,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.044",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993103,1721735453057,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.057",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993104,1721735453071,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.071",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993105,1721735453086,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.086",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993106,1721735453101,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.101",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993107,1721735453115,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.115",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993108,1721735453130,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.130",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993109,1721735453143,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.143",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993110,1721735453159,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.159",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993111,1721735453175,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.175",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993112,1721735453186,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.186",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993113,1721735453198,"fUST",-524.83942197,0.00013698,2,"2024-07-23T11:50:53.198",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993114,1721735453208,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.208",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993115,1721735453221,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.221",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993116,1721735453234,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.234",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993117,1721735453247,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.247",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993118,1721735453260,"fUST",-192.970488,0.00013698,2,"2024-07-23T11:50:53.260",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993119,1721735453273,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.273",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993120,1721735453286,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.286",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993121,1721735453300,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.300",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993122,1721735453314,"fUST",-500.38904546,0.00013698,2,"2024-07-23T11:50:53.314",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993123,1721735453329,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.329",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993124,1721735453346,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.346",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993125,1721735453360,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.360",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993126,1721735453377,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.377",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993127,1721735453392,"fUST",-299.0,0.00013698,2,"2024-07-23T11:50:53.392",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993128,1721735453405,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.405",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993129,1721735453418,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.418",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993130,1721735453433,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.433",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993131,1721735453448,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.448",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993132,1721735453460,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.460",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993133,1721735453472,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.472",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993134,1721735453486,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.486",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993135,1721735453501,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993136,1721735453513,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.513",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993137,1721735453525,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.525",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993138,1721735453539,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.539",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993139,1721735453551,"fUST",-385.35267139,0.00013698,2,"2024-07-23T11:50:53.551",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993140,1721735453564,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.564",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993141,1721735453576,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.576",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993142,1721735453588,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.588",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993143,1721735453599,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.599",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993144,1721735453613,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.613",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993145,1721735453625,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.625",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993146,1721735453637,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.637",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993147,1721735453649,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.649",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993148,1721735453661,"fUST",-169.124074,0.00013698,2,"2024-07-23T11:50:53.661",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993149,1721735453674,"fUST",-169.124072,0.00013698,2,"2024-07-23T11:50:53.674",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993150,1721735453688,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.688",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993151,1721735453701,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.701",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993152,1721735453712,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.712",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993153,1721735453723,"fUST",-401.02028102,0.00013698,2,"2024-07-23T11:50:53.723",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993154,1721735453735,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.735",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993155,1721735453746,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.746",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993156,1721735453763,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:53.763",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993157,1721735453777,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.777",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993158,1721735453790,"fUST",-502.05,0.00013698,2,"2024-07-23T11:50:53.790",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993159,1721735453803,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.803",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993160,1721735453816,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.816",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993161,1721735453829,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.829",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993162,1721735453845,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.845",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993163,1721735453858,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.858",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993164,1721735453870,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.870",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993165,1721735453883,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.883",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993166,1721735453895,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.895",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993167,1721735453907,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:53.907",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993168,1721735453926,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.926",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993169,1721735453937,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.937",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993170,1721735453949,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.949",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993171,1721735453963,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.963",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993172,1721735453975,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.975",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993173,1721735453987,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.987",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993174,1721735453999,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:53.999",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993175,1721735454011,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:54.011",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993176,1721735454023,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:54.023",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993177,1721735454035,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:54.035",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993178,1721735454046,"fUST",-2294.481464,0.00013698,2,"2024-07-23T11:50:54.046",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993179,1721735454059,"fUST",-2294.481462,0.00013698,2,"2024-07-23T11:50:54.059",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993180,1721735454070,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:54.070",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993181,1721735454082,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:54.082",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993182,1721735454093,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:54.093",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993183,1721735454105,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:54.105",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993184,1721735454117,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:54.117",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993185,1721735454129,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:54.129",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993186,1721735454140,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:54.140",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993187,1721735454152,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:54.152",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993188,1721735454163,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:54.163",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993189,1721735454175,"fUST",-271.116961,0.00013698,2,"2024-07-23T11:50:54.175",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993190,1721735454186,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.186",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993191,1721735454198,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.198",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993192,1721735454213,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.213",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993193,1721735454225,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.225",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993194,1721735454236,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.236",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993195,1721735454248,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.248",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993196,1721735454259,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.259",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993197,1721735454270,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.270",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993198,1721735454282,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.282",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993199,1721735454293,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.293",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993200,1721735454305,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.305",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993201,1721735454316,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.316",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993202,1721735454328,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.328",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993203,1721735454339,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.339",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993204,1721735454350,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.350",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993205,1721735454361,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.361",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993206,1721735454372,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993207,1721735454382,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.382",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993208,1721735454393,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.393",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993209,1721735454403,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.403",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993210,1721735454414,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.414",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993211,1721735454425,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.425",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993212,1721735454437,"fUST",-2083.33,0.00013698,2,"2024-07-23T11:50:54.437",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993213,1721735454448,"fUST",-2083.41,0.00013698,2,"2024-07-23T11:50:54.448",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993214,1721735454460,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.460",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993215,1721735454470,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.470",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993216,1721735454481,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.481",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993217,1721735454492,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.492",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993218,1721735454504,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.504",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993219,1721735454515,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.515",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993220,1721735454526,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.526",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993221,1721735454537,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.537",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993222,1721735454549,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.549",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993223,1721735454561,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.561",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993224,1721735454573,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.573",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993225,1721735454584,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.584",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993226,1721735454596,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.596",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993227,1721735454606,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.606",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993228,1721735454618,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.618",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993229,1721735454629,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.629",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993230,1721735454639,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.639",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993231,1721735454651,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.651",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993232,1721735454662,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.662",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993233,1721735454674,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.674",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993234,1721735454686,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.686",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993235,1721735454697,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.697",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993236,1721735454710,"fUST",-463.768214,0.00013698,2,"2024-07-23T11:50:54.710",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993237,1721735454721,"fUST",-463.76822,0.00013698,2,"2024-07-23T11:50:54.721",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993238,1721735454732,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.732",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993239,1721735454743,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.743",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993240,1721735454755,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.755",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993241,1721735454767,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.767",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993242,1721735454777,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.777",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993243,1721735454787,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.787",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993244,1721735454797,"fUST",-377.304796,0.00013698,2,"2024-07-23T11:50:54.797",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993245,1721735454807,"fUST",-377.304791,0.00013698,2,"2024-07-23T11:50:54.807",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993246,1721735454818,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:54.818",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993247,1721735454829,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.829",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993248,1721735454844,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.844",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993249,1721735454855,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.855",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993250,1721735454865,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.865",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993251,1721735454875,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.875",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993252,1721735454887,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.887",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993253,1721735454898,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.898",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993254,1721735454911,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.911",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993255,1721735454922,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.922",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993256,1721735454934,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.934",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993257,1721735454944,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.944",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993258,1721735454955,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993259,1721735454968,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.968",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993260,1721735454978,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.978",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993261,1721735454989,"fUST",-540.835006,0.00013698,2,"2024-07-23T11:50:54.989",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993262,1721735455000,"fUST",-540.835,0.00013698,2,"2024-07-23T11:50:55.000",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993263,1721735455012,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.012",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993264,1721735455023,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.023",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993265,1721735455035,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.035",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993266,1721735455046,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.046",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993267,1721735455058,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.058",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993268,1721735455069,"fUST",-157.212796,0.00013698,2,"2024-07-23T11:50:55.069",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993269,1721735455080,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.080",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993270,1721735455091,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.091",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993271,1721735455102,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.102",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993272,1721735455113,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.113",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993273,1721735455124,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.124",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993274,1721735455135,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.135",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993275,1721735455146,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.146",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993276,1721735455157,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.157",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993277,1721735455169,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.169",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993278,1721735455180,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.180",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993279,1721735455191,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.191",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993280,1721735455203,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.203",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993281,1721735455216,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.216",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993282,1721735455227,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.227",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993283,1721735455530,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.530",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993284,1721735455567,"fUST",-466.95119632,0.00013698,2,"2024-07-23T11:50:55.567",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993285,1721735455583,"fUST",-1285.203246,0.00013698,2,"2024-07-23T11:50:55.583",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993286,1721735455595,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.595",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993287,1721735455604,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.604",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993288,1721735455614,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.614",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993289,1721735455624,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.624",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993290,1721735455633,"fUST",-151.0,0.00013698,2,"2024-07-23T11:50:55.633",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993291,1721735455642,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:50:55.642",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993292,1721735455652,"fUST",-222.707262,0.00013698,2,"2024-07-23T11:50:55.652",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993293,1721735455662,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:50:55.662",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993294,1721735455671,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:50:55.671",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993295,1721735455681,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:50:55.681",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993296,1721735455690,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:50:55.690",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993297,1721735455700,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.700",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993298,1721735455710,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:55.710",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993299,1721735455720,"fUST",-179.44342271,0.00013698,2,"2024-07-23T11:50:55.720",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993300,1721735455730,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.730",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993301,1721735455740,"fUST",-184.28326862,0.00013698,2,"2024-07-23T11:50:55.740",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993302,1721735455750,"fUST",-231.88722366,0.00013698,2,"2024-07-23T11:50:55.750",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993303,1721735455760,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:50:55.760",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993304,1721735455769,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.769",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993305,1721735455779,"fUST",-648.60354568,0.00013698,2,"2024-07-23T11:50:55.779",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993306,1721735455789,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:55.789",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993307,1721735455798,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:55.798",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993308,1721735455808,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.808",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993309,1721735455817,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.817",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993310,1721735455827,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.827",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993311,1721735455839,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.839",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993312,1721735455849,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.849",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993313,1721735455858,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.858",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993314,1721735455867,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:55.867",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993315,1721735455877,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:50:55.877",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993316,1721735455887,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.887",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993317,1721735455897,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.897",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993318,1721735455906,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:55.906",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993319,1721735455923,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.923",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993320,1721735455932,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.932",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993321,1721735455942,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.942",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993322,1721735455951,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.951",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993323,1721735455962,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.962",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993324,1721735455972,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.972",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993325,1721735455981,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:50:55.981",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993326,1721735455990,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:55.990",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993327,1721735456000,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:56.000",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993328,1721735456009,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:56.009",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993329,1721735456019,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:56.019",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993330,1721735456029,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.029",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993331,1721735456039,"fUST",-373.97733506,0.00013698,2,"2024-07-23T11:50:56.039",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993332,1721735456049,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.049",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993333,1721735456060,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.060",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993334,1721735456070,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.070",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993335,1721735456081,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.081",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993336,1721735456091,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.091",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993337,1721735456100,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.100",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993338,1721735456110,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.110",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993339,1721735456119,"fUST",-281.06664275,0.00013698,2,"2024-07-23T11:50:56.119",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993340,1721735456129,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.129",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993341,1721735456139,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.139",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993342,1721735456148,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.148",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993343,1721735456158,"fUST",-204.10729034,0.00013698,2,"2024-07-23T11:50:56.158",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993344,1721735456167,"fUST",-325.12952685,0.00013698,2,"2024-07-23T11:50:56.167",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993345,1721735456176,"fUST",-374.39521166,0.00013698,2,"2024-07-23T11:50:56.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993346,1721735456186,"fUST",-574.16808605,0.00013698,2,"2024-07-23T11:50:56.186",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993347,1721735456195,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.195",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993348,1721735456205,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.205",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993349,1721735456216,"fUST",-500.0,0.00013698,2,"2024-07-23T11:50:56.216",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993350,1721735456226,"fUST",-458.72475482,0.00013698,2,"2024-07-23T11:50:56.226",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993351,1721735456237,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.237",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993352,1721735456247,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.247",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993353,1721735456257,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.257",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993354,1721735456266,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.266",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993355,1721735456276,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.276",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993356,1721735456285,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993357,1721735456295,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.295",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993358,1721735456305,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.305",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993359,1721735456317,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.317",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993360,1721735456327,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.327",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993361,1721735456337,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.337",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993362,1721735456347,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.347",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993363,1721735456358,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.358",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993364,1721735456369,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.369",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993365,1721735456378,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.378",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993366,1721735456388,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.388",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993367,1721735456397,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.397",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993368,1721735456407,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.407",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993369,1721735456417,"fUST",-1018.134456,0.00013699,2,"2024-07-23T11:50:56.417",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993370,1721735456440,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.440",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993371,1721735456450,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.450",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993372,1721735456461,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.461",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993373,1721735456471,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.471",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993374,1721735456481,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.481",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993375,1721735456491,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993376,1721735456501,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993377,1721735456512,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.512",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993378,1721735456524,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.524",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993379,1721735456535,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.535",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993380,1721735456546,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.546",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993381,1721735456558,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.558",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993382,1721735456569,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.569",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993383,1721735456580,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.580",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993384,1721735456591,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.591",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993385,1721735456602,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.602",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993386,1721735456611,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.611",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993387,1721735456622,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.622",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993388,1721735456633,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.633",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993389,1721735456644,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.644",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993390,1721735456655,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.655",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993391,1721735456666,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.666",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993392,1721735456677,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.677",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993393,1721735456687,"fUST",-1000.0,0.00013699,2,"2024-07-23T11:50:56.687",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993394,1721735456698,"fUST",-3000.0,0.00013699,2,"2024-07-23T11:50:56.698",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993395,1721735456708,"fUST",-3309.2147098,0.00013699,2,"2024-07-23T11:50:56.708",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993396,1721735456719,"fUST",-151.0,0.00013699,2,"2024-07-23T11:50:56.719",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993397,1721735456730,"fUST",-151.0,0.00013699,2,"2024-07-23T11:50:56.730",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993398,1721735456740,"fUST",-151.0,0.00013699,2,"2024-07-23T11:50:56.740",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993399,1721735456751,"fUST",-151.0,0.00013699,2,"2024-07-23T11:50:56.751",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993400,1721735456762,"fUST",-287.282354,0.00013699,2,"2024-07-23T11:50:56.762",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993401,1721735456772,"fUST",-623.797104,0.00013699,2,"2024-07-23T11:50:56.772",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993402,1721735456782,"fUST",-623.7971,0.00013699,2,"2024-07-23T11:50:56.782",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993403,1721735456792,"fUST",-268.231,0.00013831,2,"2024-07-23T11:50:56.792",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993404,1721735456803,"fUST",-505.0,0.00013831,2,"2024-07-23T11:50:56.803",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993405,1721735456814,"fUST",-1501.744,0.00013831,2,"2024-07-23T11:50:56.814",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993406,1721735456823,"fUST",-150.267,0.00013831,2,"2024-07-23T11:50:56.823",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993407,1721735456833,"fUST",-639.9331828,0.00013851,2,"2024-07-23T11:50:56.833",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993408,1721735456847,"fUST",-4856.49437927,0.000139,2,"2024-07-23T11:50:56.847",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993409,1721735456856,"fUST",-214.3,0.000139,2,"2024-07-23T11:50:56.856",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993410,1721735456867,"fUST",-214.3,0.000139,2,"2024-07-23T11:50:56.867",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993411,1721735456877,"fUST",-500.0,0.00013971,2,"2024-07-23T11:50:56.877",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993412,1721735456887,"fUST",-500.0,0.00013971,2,"2024-07-23T11:50:56.887",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993413,1721735456897,"fUST",-683.87,0.00013971,2,"2024-07-23T11:50:56.897",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993414,1721735456907,"fUST",-683.87,0.00013971,2,"2024-07-23T11:50:56.907",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993415,1721735456920,"fUST",-247.722,0.00013971,2,"2024-07-23T11:50:56.920",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993416,1721735456931,"fUST",-247.722006,0.00013971,2,"2024-07-23T11:50:56.931",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993417,1721735456940,"fUST",-240.683084,0.00013971,2,"2024-07-23T11:50:56.940",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993418,1721735456951,"fUST",-151.0,0.00013971,2,"2024-07-23T11:50:56.951",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993419,1721735456962,"fUST",-240.683088,0.00013971,2,"2024-07-23T11:50:56.962",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993420,1721735456973,"fUST",-632.24271543,0.00013972,2,"2024-07-23T11:50:56.973",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993421,1721735456983,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:56.983",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993422,1721735456994,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:56.994",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993423,1721735457005,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.005",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993424,1721735457015,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.015",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993425,1721735457025,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.025",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993426,1721735457036,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.036",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993427,1721735457047,"fUST",-568.54,0.00013972,2,"2024-07-23T11:50:57.047",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993428,1721735457059,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.059",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993429,1721735457069,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.069",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993430,1721735457079,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.079",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993431,1721735457089,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.089",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993432,1721735457099,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.099",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993433,1721735457109,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.109",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993434,1721735457119,"fUST",-3326.82,0.00013972,2,"2024-07-23T11:50:57.119",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993435,1721735457129,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.129",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993436,1721735457140,"fUST",-750.77,0.00013972,2,"2024-07-23T11:50:57.140",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993437,1721735457150,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.150",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993438,1721735457161,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.161",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993439,1721735457172,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.172",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993440,1721735457181,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.181",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993441,1721735457192,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.192",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993442,1721735457202,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.202",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993443,1721735457214,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.214",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993444,1721735457224,"fUST",-459.15597309,0.00013972,2,"2024-07-23T11:50:57.224",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993445,1721735457234,"fUST",-513.70089173,0.00013972,2,"2024-07-23T11:50:57.234",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993446,1721735457244,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.244",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993447,1721735457254,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.254",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993448,1721735457265,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993449,1721735457276,"fUST",-989.07,0.00013972,2,"2024-07-23T11:50:57.276",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993450,1721735457285,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993451,1721735457296,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.296",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993452,1721735457306,"fUST",-281.84508264,0.00013972,2,"2024-07-23T11:50:57.306",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993453,1721735457316,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.316",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993454,1721735457326,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.326",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993455,1721735457337,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.337",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993456,1721735457347,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.347",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993457,1721735457357,"fUST",-522.46902694,0.00013972,2,"2024-07-23T11:50:57.357",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993458,1721735457368,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.368",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993459,1721735457378,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.378",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993460,1721735457388,"fUST",-2970.29,0.00013972,2,"2024-07-23T11:50:57.388",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993461,1721735457398,"fUST",-4471.2,0.00013972,2,"2024-07-23T11:50:57.398",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993462,1721735457407,"fUST",-1979.61,0.00013972,2,"2024-07-23T11:50:57.407",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993463,1721735457417,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.417",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993464,1721735457427,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.427",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993465,1721735457439,"fUST",-228.07244015,0.00013972,2,"2024-07-23T11:50:57.439",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993466,1721735457449,"fUST",-3888.87,0.00013972,2,"2024-07-23T11:50:57.449",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993467,1721735457460,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.460",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993468,1721735457469,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.469",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993469,1721735457478,"fUST",-852.32,0.00013972,2,"2024-07-23T11:50:57.478",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993470,1721735457488,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.488",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993471,1721735457499,"fUST",-3031.38,0.00013972,2,"2024-07-23T11:50:57.499",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993472,1721735457508,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.508",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993473,1721735457519,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.519",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993474,1721735457529,"fUST",-570.1034301,0.00013972,2,"2024-07-23T11:50:57.529",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993475,1721735457539,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.539",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993476,1721735457549,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.549",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993477,1721735457560,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.560",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993478,1721735457570,"fUST",-155.13,0.00013972,2,"2024-07-23T11:50:57.570",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993479,1721735457580,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.580",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993480,1721735457591,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.591",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993481,1721735457602,"fUST",-962.92,0.00013972,2,"2024-07-23T11:50:57.602",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993482,1721735457614,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.614",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993483,1721735457624,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.624",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993484,1721735457636,"fUST",-817.37,0.00013972,2,"2024-07-23T11:50:57.636",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993485,1721735457647,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.647",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993486,1721735457658,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.658",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993487,1721735457668,"fUST",-1874.8,0.00013972,2,"2024-07-23T11:50:57.668",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993488,1721735457677,"fUST",-417.34,0.00013972,2,"2024-07-23T11:50:57.677",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993489,1721735457687,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.687",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993490,1721735457696,"fUST",-6397.76,0.00013972,2,"2024-07-23T11:50:57.696",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993491,1721735457706,"fUST",-1040.9,0.00013972,2,"2024-07-23T11:50:57.706",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993492,1721735457717,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.717",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993493,1721735457727,"fUST",-309.83,0.00013972,2,"2024-07-23T11:50:57.727",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993494,1721735457738,"fUST",-204.56,0.00013972,2,"2024-07-23T11:50:57.738",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993495,1721735457748,"fUST",-185.22,0.00013972,2,"2024-07-23T11:50:57.748",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993496,1721735457758,"fUST",-201.54,0.00013972,2,"2024-07-23T11:50:57.758",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993497,1721735457769,"fUST",-340.01,0.00013972,2,"2024-07-23T11:50:57.769",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993498,1721735457778,"fUST",-184.94,0.00013972,2,"2024-07-23T11:50:57.778",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993499,1721735457791,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.791",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993500,1721735457802,"fUST",-212.29,0.00013972,2,"2024-07-23T11:50:57.802",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993501,1721735457814,"fUST",-274.28,0.00013972,2,"2024-07-23T11:50:57.814",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993502,1721735457825,"fUST",-707.68,0.00013972,2,"2024-07-23T11:50:57.825",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993503,1721735457837,"fUST",-156.67513235,0.00013972,2,"2024-07-23T11:50:57.837",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993504,1721735457849,"fUST",-180.32,0.00013972,2,"2024-07-23T11:50:57.849",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993505,1721735457861,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.861",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993506,1721735457871,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.871",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993507,1721735457881,"fUST",-204.97,0.00013972,2,"2024-07-23T11:50:57.881",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993508,1721735457890,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.890",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993509,1721735457902,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.902",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993510,1721735457912,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.912",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993511,1721735457924,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.924",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993512,1721735457936,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.936",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993513,1721735457946,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.946",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993514,1721735457955,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993515,1721735457969,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.969",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993516,1721735457978,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.978",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993517,1721735457988,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.988",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993518,1721735457997,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:57.997",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993519,1721735458007,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.007",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993520,1721735458017,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.017",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993521,1721735458027,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.027",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993522,1721735458037,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.037",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993523,1721735458046,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.046",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993524,1721735458056,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.056",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993525,1721735458065,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.065",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993526,1721735458074,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.074",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993527,1721735458084,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.084",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993528,1721735458093,"fUST",-623.54280539,0.00013972,2,"2024-07-23T11:50:58.093",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993529,1721735458103,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.103",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993530,1721735458112,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.112",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993531,1721735458123,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.123",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993532,1721735458132,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.132",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993533,1721735458144,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.144",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993534,1721735458156,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.156",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993535,1721735458167,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.167",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993536,1721735458177,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.177",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993537,1721735458187,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.187",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993538,1721735458197,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.197",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993539,1721735458206,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.206",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993540,1721735458219,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.219",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993541,1721735458229,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.229",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993542,1721735458239,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.239",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993543,1721735458250,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.250",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993544,1721735458261,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.261",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993545,1721735458271,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.271",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993546,1721735458280,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.280",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993547,1721735458289,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.289",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993548,1721735458299,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.299",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993549,1721735458308,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.308",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993550,1721735458318,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.318",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993551,1721735458327,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.327",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993552,1721735458337,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.337",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993553,1721735458346,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.346",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993554,1721735458355,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.355",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993555,1721735458364,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.364",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993556,1721735458374,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.374",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993557,1721735458384,"fUST",-413.33,0.00013972,2,"2024-07-23T11:50:58.384",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993558,1721735458393,"fUST",-649.28,0.00013972,2,"2024-07-23T11:50:58.393",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993559,1721735458402,"fUST",-504.53,0.00013972,2,"2024-07-23T11:50:58.402",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993560,1721735458411,"fUST",-184.13,0.00013972,2,"2024-07-23T11:50:58.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993561,1721735458421,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.421",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993562,1721735458430,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.430",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993563,1721735458440,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.440",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993564,1721735458449,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.449",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993565,1721735458459,"fUST",-200.0,0.00013972,2,"2024-07-23T11:50:58.459",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993566,1721735458470,"fUST",-519.25,0.00013972,2,"2024-07-23T11:50:58.470",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993567,1721735458479,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.479",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993568,1721735458489,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.489",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993569,1721735458498,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.498",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993570,1721735458507,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.507",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993571,1721735458517,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.517",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993572,1721735458527,"fUST",-502.74887545,0.00013972,2,"2024-07-23T11:50:58.527",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993573,1721735458536,"fUST",-491.29984699,0.00013972,2,"2024-07-23T11:50:58.536",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993574,1721735458545,"fUST",-498.21,0.00013972,2,"2024-07-23T11:50:58.545",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993575,1721735458555,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.555",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993576,1721735458565,"fUST",-418.80914953,0.00013972,2,"2024-07-23T11:50:58.565",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993577,1721735458574,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.574",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993578,1721735458584,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.584",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993579,1721735458593,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.593",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993580,1721735458603,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.603",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993581,1721735458613,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.613",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993582,1721735458622,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.622",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993583,1721735458632,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.632",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993584,1721735458641,"fUST",-583.69,0.00013972,2,"2024-07-23T11:50:58.641",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993585,1721735458651,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.651",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993586,1721735458660,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.660",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993587,1721735458670,"fUST",-501.56821189,0.00013972,2,"2024-07-23T11:50:58.670",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993588,1721735458679,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.679",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993589,1721735458689,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.689",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993590,1721735458698,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.698",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993591,1721735458708,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.708",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993592,1721735458722,"fUST",-223.55,0.00013972,2,"2024-07-23T11:50:58.722",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993593,1721735458731,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.731",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993594,1721735458743,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.743",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993595,1721735458753,"fUST",-185.58,0.00013972,2,"2024-07-23T11:50:58.753",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993596,1721735458936,"fUST",-212.73,0.00013972,2,"2024-07-23T11:50:58.936",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993597,1721735458946,"fUST",-517.82,0.00013972,2,"2024-07-23T11:50:58.946",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993598,1721735458955,"fUST",-500.93197239,0.00013972,2,"2024-07-23T11:50:58.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993599,1721735458966,"fUST",-513.40465997,0.00013972,2,"2024-07-23T11:50:58.966",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993600,1721735458975,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.975",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993601,1721735458984,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.984",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993602,1721735458994,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:58.994",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993603,1721735459003,"fUST",-215.64,0.00013972,2,"2024-07-23T11:50:59.003",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993604,1721735459013,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.013",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993605,1721735459023,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.023",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993606,1721735459033,"fUST",-204.05,0.00013972,2,"2024-07-23T11:50:59.033",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993607,1721735459042,"fUST",-158.07,0.00013972,2,"2024-07-23T11:50:59.042",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993608,1721735459052,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.052",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993609,1721735459062,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.062",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993610,1721735459071,"fUST",-363.39,0.00013972,2,"2024-07-23T11:50:59.071",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993611,1721735459081,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.081",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993612,1721735459090,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.090",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993613,1721735459100,"fUST",-292.2,0.00013972,2,"2024-07-23T11:50:59.100",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993614,1721735459111,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.111",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993615,1721735459121,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.121",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993616,1721735459132,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.132",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993617,1721735459142,"fUST",-470.62,0.00013972,2,"2024-07-23T11:50:59.142",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993618,1721735459152,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.152",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993619,1721735459162,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.162",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993620,1721735459173,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.173",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993621,1721735459182,"fUST",-296.75,0.00013972,2,"2024-07-23T11:50:59.182",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993622,1721735459191,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.191",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993623,1721735459201,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.201",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993624,1721735459212,"fUST",-628.45,0.00013972,2,"2024-07-23T11:50:59.212",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993625,1721735459222,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.222",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993626,1721735459234,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.234",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993627,1721735459245,"fUST",-255.44,0.00013972,2,"2024-07-23T11:50:59.245",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993628,1721735459255,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993629,1721735459266,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.266",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993630,1721735459276,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.276",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993631,1721735459287,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.287",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993632,1721735459298,"fUST",-471.24,0.00013972,2,"2024-07-23T11:50:59.298",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993633,1721735459309,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.309",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993634,1721735459320,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.320",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993635,1721735459331,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.331",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993636,1721735459343,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.343",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993637,1721735459353,"fUST",-234.03,0.00013972,2,"2024-07-23T11:50:59.353",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993638,1721735459363,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.363",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993639,1721735459372,"fUST",-286.92,0.00013972,2,"2024-07-23T11:50:59.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993640,1721735459381,"fUST",-359.0,0.00013972,2,"2024-07-23T11:50:59.381",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993641,1721735459390,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.390",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993642,1721735459401,"fUST",-311.58,0.00013972,2,"2024-07-23T11:50:59.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993643,1721735459412,"fUST",-629.32,0.00013972,2,"2024-07-23T11:50:59.412",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993644,1721735459424,"fUST",-584.65358181,0.00013972,2,"2024-07-23T11:50:59.424",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993645,1721735459435,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.435",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993646,1721735459445,"fUST",-407.02602905,0.00013972,2,"2024-07-23T11:50:59.445",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993647,1721735459454,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.454",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993648,1721735459464,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.464",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993649,1721735459473,"fUST",-184.67716535,0.00013972,2,"2024-07-23T11:50:59.473",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993650,1721735459483,"fUST",-411.15665681,0.00013972,2,"2024-07-23T11:50:59.483",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993651,1721735459493,"fUST",-547.84,0.00013972,2,"2024-07-23T11:50:59.493",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993652,1721735459502,"fUST",-555.19,0.00013972,2,"2024-07-23T11:50:59.502",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993653,1721735459511,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.511",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993654,1721735459521,"fUST",-305.01,0.00013972,2,"2024-07-23T11:50:59.521",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993655,1721735459531,"fUST",-423.12,0.00013972,2,"2024-07-23T11:50:59.531",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993656,1721735459539,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.539",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993657,1721735459549,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.549",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993658,1721735459559,"fUST",-186.98,0.00013972,2,"2024-07-23T11:50:59.559",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993659,1721735459568,"fUST",-374.58,0.00013972,2,"2024-07-23T11:50:59.568",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993660,1721735459578,"fUST",-162.54,0.00013972,2,"2024-07-23T11:50:59.578",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993661,1721735459587,"fUST",-237.38,0.00013972,2,"2024-07-23T11:50:59.587",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993662,1721735459596,"fUST",-388.57,0.00013972,2,"2024-07-23T11:50:59.596",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993663,1721735459606,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.606",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993664,1721735459615,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.615",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993665,1721735459625,"fUST",-264.66,0.00013972,2,"2024-07-23T11:50:59.625",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993666,1721735459634,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.634",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993667,1721735459644,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.644",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993668,1721735459655,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.655",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993669,1721735459665,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.665",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993670,1721735459675,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.675",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993671,1721735459684,"fUST",-180.36,0.00013972,2,"2024-07-23T11:50:59.684",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993672,1721735459694,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.694",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993673,1721735459703,"fUST",-457.51,0.00013972,2,"2024-07-23T11:50:59.703",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993674,1721735459712,"fUST",-353.97,0.00013972,2,"2024-07-23T11:50:59.712",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993675,1721735459725,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.725",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993676,1721735459735,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.735",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993677,1721735459744,"fUST",-183.44,0.00013972,2,"2024-07-23T11:50:59.744",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993678,1721735459755,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.755",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993679,1721735459766,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.766",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993680,1721735459776,"fUST",-213.87,0.00013972,2,"2024-07-23T11:50:59.776",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993681,1721735459785,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.785",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993682,1721735459794,"fUST",-578.92,0.00013972,2,"2024-07-23T11:50:59.794",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993683,1721735459803,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.803",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993684,1721735459812,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.812",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993685,1721735459821,"fUST",-299.26,0.00013972,2,"2024-07-23T11:50:59.821",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993686,1721735459831,"fUST",-608.07,0.00013972,2,"2024-07-23T11:50:59.831",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993687,1721735459844,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.844",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993688,1721735459853,"fUST",-288.22,0.00013972,2,"2024-07-23T11:50:59.853",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993689,1721735459863,"fUST",-554.49,0.00013972,2,"2024-07-23T11:50:59.863",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993690,1721735459871,"fUST",-494.65,0.00013972,2,"2024-07-23T11:50:59.871",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993691,1721735459881,"fUST",-223.7,0.00013972,2,"2024-07-23T11:50:59.881",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993692,1721735459891,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.891",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993693,1721735459900,"fUST",-280.27,0.00013972,2,"2024-07-23T11:50:59.900",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993694,1721735459910,"fUST",-175.6,0.00013972,2,"2024-07-23T11:50:59.910",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993695,1721735459922,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.922",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993696,1721735459932,"fUST",-312.1,0.00013972,2,"2024-07-23T11:50:59.932",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993697,1721735459943,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.943",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993698,1721735459954,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.954",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993699,1721735459968,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.968",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993700,1721735459977,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.977",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993701,1721735459986,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.986",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993702,1721735459995,"fUST",-500.0,0.00013972,2,"2024-07-23T11:50:59.995",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993703,1721735460006,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.006",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993704,1721735460016,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.016",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993705,1721735460028,"fUST",-583.59,0.00013972,2,"2024-07-23T11:51:00.028",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993706,1721735460037,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.037",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993707,1721735460047,"fUST",-282.57,0.00013972,2,"2024-07-23T11:51:00.047",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993708,1721735460057,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.057",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993709,1721735460068,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.068",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993710,1721735460078,"fUST",-214.3,0.00013972,2,"2024-07-23T11:51:00.078",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993711,1721735460088,"fUST",-214.3,0.00013972,2,"2024-07-23T11:51:00.088",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993712,1721735460097,"fUST",-214.3,0.00013972,2,"2024-07-23T11:51:00.097",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993713,1721735460107,"fUST",-214.3,0.00013972,2,"2024-07-23T11:51:00.107",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993714,1721735460117,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.117",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993715,1721735460128,"fUST",-640.04,0.00013972,2,"2024-07-23T11:51:00.128",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993716,1721735460138,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.138",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993717,1721735460148,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.148",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993718,1721735460157,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.157",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993719,1721735460167,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.167",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993720,1721735460176,"fUST",-506.78,0.00013972,2,"2024-07-23T11:51:00.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993721,1721735460186,"fUST",-232.65,0.00013972,2,"2024-07-23T11:51:00.186",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993722,1721735460196,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.196",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993723,1721735460205,"fUST",-546.95,0.00013972,2,"2024-07-23T11:51:00.205",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993724,1721735460216,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.216",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993725,1721735460225,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.225",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993726,1721735460235,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993727,1721735460245,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.245",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993728,1721735460255,"fUST",-232.8,0.00013972,2,"2024-07-23T11:51:00.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993729,1721735460265,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993730,1721735460275,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.275",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993731,1721735460285,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993732,1721735460294,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.294",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993733,1721735460303,"fUST",-503.34518189,0.00013972,2,"2024-07-23T11:51:00.303",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993734,1721735460313,"fUST",-278.26,0.00013972,2,"2024-07-23T11:51:00.313",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993735,1721735460323,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.323",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993736,1721735460332,"fUST",-426.19,0.00013972,2,"2024-07-23T11:51:00.332",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993737,1721735460341,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.341",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993738,1721735460350,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.350",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993739,1721735460360,"fUST",-500.0,0.00013972,2,"2024-07-23T11:51:00.360",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993740,1721735460369,"fUST",-170.0,0.00014,2,"2024-07-23T11:51:00.369",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993741,1721735460379,"fUST",-1563.497971,0.00014,2,"2024-07-23T11:51:00.379",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993742,1721735460389,"fUST",-150.112233,0.00014,3,"2024-07-23T11:51:00.389",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993743,1721735460398,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.398",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993744,1721735460408,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.408",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993745,1721735460417,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.417",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993746,1721735460427,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.427",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993747,1721735460436,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.436",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993748,1721735460446,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.446",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993749,1721735460455,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.455",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993750,1721735460466,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.466",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993751,1721735460475,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.475",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993752,1721735460485,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.485",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993753,1721735460494,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.494",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993754,1721735460504,"fUST",-500.0,0.00014245,2,"2024-07-23T11:51:00.504",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993755,1721735460513,"fUST",-192.59,0.00014245,2,"2024-07-23T11:51:00.513",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993756,1721735460522,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.522",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993757,1721735460531,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.531",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993758,1721735460541,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.541",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993759,1721735460550,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.550",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993760,1721735460560,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.560",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993761,1721735460569,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.569",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993762,1721735460579,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.579",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993763,1721735460591,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.591",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993764,1721735460604,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.604",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993765,1721735460615,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.615",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993766,1721735460625,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.625",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993767,1721735460636,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.636",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993768,1721735460647,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.647",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993769,1721735460658,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.658",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993770,1721735460668,"fUST",-683.87,0.00014245,2,"2024-07-23T11:51:00.668",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993771,1721735460678,"fUST",-683.98,0.00014245,2,"2024-07-23T11:51:00.678",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993772,1721735460687,"fUST",-181.82623352,0.00014246,2,"2024-07-23T11:51:00.687",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993773,1721735460697,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.697",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993774,1721735460706,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.706",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993775,1721735460716,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.716",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993776,1721735460726,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.726",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993777,1721735460737,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.737",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993778,1721735460749,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.749",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993779,1721735460758,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.758",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993780,1721735460767,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.767",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993781,1721735460776,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.776",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993782,1721735460786,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.786",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993783,1721735460795,"fUST",-508.5,0.00014246,2,"2024-07-23T11:51:00.795",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993784,1721735460806,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.806",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993785,1721735460818,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.818",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993786,1721735460828,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.828",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993787,1721735460842,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.842",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993788,1721735460853,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.853",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993789,1721735460863,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.863",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993790,1721735460876,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.876",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993791,1721735460886,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.886",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993792,1721735460896,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.896",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993793,1721735460906,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.906",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993794,1721735460920,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.920",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993795,1721735460933,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.933",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993796,1721735460942,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.942",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993797,1721735460954,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.954",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993798,1721735460966,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.966",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993799,1721735460975,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.975",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993800,1721735460985,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.985",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993801,1721735460994,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:00.994",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993802,1721735461004,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.004",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993803,1721735461014,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.014",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993804,1721735461024,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.024",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993805,1721735461033,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.033",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993806,1721735461043,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.043",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993807,1721735461052,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.052",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993808,1721735461061,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.061",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993809,1721735461072,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.072",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993810,1721735461081,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.081",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993811,1721735461090,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.090",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993812,1721735461100,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.100",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993813,1721735461112,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.112",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993814,1721735461123,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.123",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993815,1721735461134,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.134",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993816,1721735461145,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.145",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993817,1721735461155,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.155",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993818,1721735461165,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.165",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993819,1721735461175,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.175",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993820,1721735461184,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.184",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993821,1721735461194,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.194",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993822,1721735461203,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.203",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993823,1721735461212,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.212",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993824,1721735461225,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.225",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993825,1721735461235,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993826,1721735461244,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.244",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993827,1721735461253,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.253",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993828,1721735461262,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.262",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993829,1721735461271,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.271",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993830,1721735461280,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.280",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993831,1721735461290,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.290",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993832,1721735461300,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.300",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993833,1721735461309,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.309",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993834,1721735461318,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.318",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993835,1721735461328,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.328",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993836,1721735461338,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.338",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993837,1721735461347,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.347",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993838,1721735461356,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.356",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993839,1721735461366,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.366",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993840,1721735461375,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.375",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993841,1721735461384,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.384",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993842,1721735461394,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.394",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993843,1721735461450,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.450",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993844,1721735461460,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.460",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993845,1721735461473,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.473",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993846,1721735461482,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.482",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993847,1721735461492,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.492",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993848,1721735461503,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.503",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993849,1721735461514,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.514",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993850,1721735461525,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.525",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993851,1721735461535,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.535",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993852,1721735461546,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.546",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993853,1721735461556,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.556",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993854,1721735461566,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.566",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993855,1721735461576,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.576",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993856,1721735461585,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.585",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993857,1721735461596,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.596",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993858,1721735461607,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.607",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993859,1721735461616,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.616",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993860,1721735461626,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.626",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993861,1721735461635,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.635",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993862,1721735461645,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.645",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993863,1721735461654,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.654",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993864,1721735461663,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.663",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993865,1721735461672,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.672",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993866,1721735461682,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.682",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993867,1721735461691,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.691",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993868,1721735461700,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.700",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993869,1721735461709,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.709",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993870,1721735461720,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.720",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993871,1721735461730,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.730",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993872,1721735461740,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.740",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993873,1721735461754,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.754",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993874,1721735461763,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.763",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993875,1721735461772,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.772",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993876,1721735461781,"fUST",-444.36987343,0.00014246,2,"2024-07-23T11:51:01.781",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993877,1721735461790,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.790",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993878,1721735461799,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.799",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993879,1721735461808,"fUST",-556.1,0.00014246,2,"2024-07-23T11:51:01.808",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993880,1721735461817,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.817",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993881,1721735461825,"fUST",-578.61257649,0.00014246,2,"2024-07-23T11:51:01.825",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993882,1721735461838,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.838",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993883,1721735461850,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.850",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993884,1721735461860,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.860",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993885,1721735461869,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.869",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993886,1721735461879,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.879",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993887,1721735461889,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.889",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993888,1721735461898,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.898",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993889,1721735461908,"fUST",-150.55,0.00014246,2,"2024-07-23T11:51:01.908",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993890,1721735461923,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.923",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993891,1721735461935,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.935",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993892,1721735461946,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.946",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993893,1721735461957,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.957",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993894,1721735461968,"fUST",-530.16,0.00014246,2,"2024-07-23T11:51:01.968",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993895,1721735461977,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.977",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993896,1721735461986,"fUST",-371.22,0.00014246,2,"2024-07-23T11:51:01.986",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993897,1721735461995,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:01.995",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993898,1721735462005,"fUST",-292.66896306,0.00014246,2,"2024-07-23T11:51:02.005",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993899,1721735462015,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.015",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993900,1721735462024,"fUST",-252.07,0.00014246,2,"2024-07-23T11:51:02.024",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993901,1721735462034,"fUST",-562.60270454,0.00014246,2,"2024-07-23T11:51:02.034",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993902,1721735462046,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.046",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993903,1721735462057,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.057",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993904,1721735462066,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.066",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993905,1721735462075,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.075",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993906,1721735462085,"fUST",-160.52958731,0.00014246,2,"2024-07-23T11:51:02.085",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993907,1721735462094,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.094",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993908,1721735462104,"fUST",-188.57,0.00014246,2,"2024-07-23T11:51:02.104",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993909,1721735462114,"fUST",-557.37,0.00014246,2,"2024-07-23T11:51:02.114",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993910,1721735462124,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.124",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993911,1721735462133,"fUST",-537.71619265,0.00014246,2,"2024-07-23T11:51:02.133",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993912,1721735462143,"fUST",-165.91,0.00014246,2,"2024-07-23T11:51:02.143",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993913,1721735462154,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.154",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993914,1721735462165,"fUST",-367.26,0.00014246,2,"2024-07-23T11:51:02.165",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993915,1721735462175,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.175",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993916,1721735462185,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.185",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993917,1721735462194,"fUST",-502.40109538,0.00014246,2,"2024-07-23T11:51:02.194",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993918,1721735462203,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.203",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993919,1721735462212,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.212",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993920,1721735462223,"fUST",-173.83306197,0.00014246,2,"2024-07-23T11:51:02.223",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993921,1721735462232,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.232",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993922,1721735462241,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.241",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993923,1721735462251,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.251",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993924,1721735462261,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.261",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993925,1721735462272,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.272",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993926,1721735462282,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.282",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993927,1721735462293,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.293",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993928,1721735462302,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.302",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993929,1721735462312,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.312",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993930,1721735462322,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.322",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993931,1721735462332,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.332",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993932,1721735462343,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.343",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993933,1721735462354,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.354",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993934,1721735462364,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.364",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993935,1721735462375,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.375",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993936,1721735462384,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.384",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993937,1721735462393,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.393",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993938,1721735462402,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.402",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993939,1721735462411,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993940,1721735462420,"fUST",-222.88,0.00014246,2,"2024-07-23T11:51:02.420",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993941,1721735462429,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.429",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993942,1721735462439,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.439",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993943,1721735462449,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.449",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993944,1721735462459,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.459",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993945,1721735462471,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.471",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993946,1721735462481,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.481",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993947,1721735462491,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993948,1721735462504,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.504",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993949,1721735462513,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.513",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993950,1721735462521,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.521",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993951,1721735462530,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.530",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993952,1721735462539,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.539",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993953,1721735462549,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.549",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993954,1721735462558,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.558",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993955,1721735462567,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.567",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993956,1721735462576,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.576",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993957,1721735462585,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.585",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993958,1721735462596,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.596",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993959,1721735462607,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.607",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993960,1721735462617,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.617",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993961,1721735462629,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.629",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993962,1721735462638,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.638",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993963,1721735462648,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.648",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993964,1721735462659,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.659",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993965,1721735462670,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.670",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993966,1721735462679,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.679",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993967,1721735462690,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.690",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993968,1721735462699,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.699",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993969,1721735462708,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.708",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993970,1721735462719,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.719",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993971,1721735462729,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.729",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993972,1721735462740,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.740",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993973,1721735462751,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.751",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993974,1721735462762,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.762",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993975,1721735462772,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.772",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993976,1721735462782,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.782",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993977,1721735462791,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.791",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993978,1721735462800,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.800",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993979,1721735462809,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.809",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993980,1721735462818,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.818",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993981,1721735462828,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.828",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993982,1721735462840,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.840",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993983,1721735462850,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.850",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993984,1721735462861,"fUST",-505.99,0.00014246,2,"2024-07-23T11:51:02.861",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993985,1721735462871,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.871",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993986,1721735462881,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.881",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993987,1721735462891,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.891",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993988,1721735462900,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.900",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993989,1721735462911,"fUST",-535.32,0.00014246,2,"2024-07-23T11:51:02.911",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993990,1721735462921,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.921",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993991,1721735462930,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.930",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993992,1721735462940,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.940",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993993,1721735462949,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.949",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993994,1721735462959,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.959",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993995,1721735462969,"fUST",-177.15,0.00014246,2,"2024-07-23T11:51:02.969",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993996,1721735462978,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.978",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993997,1721735462988,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.988",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993998,1721735462997,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:02.997",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332993999,1721735463007,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.007",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994000,1721735463017,"fUST",-312.18149942,0.00014246,2,"2024-07-23T11:51:03.017",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994001,1721735463026,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.026",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994002,1721735463035,"fUST",-398.51,0.00014246,2,"2024-07-23T11:51:03.035",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994003,1721735463045,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.045",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994004,1721735463054,"fUST",-359.87,0.00014246,2,"2024-07-23T11:51:03.054",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994005,1721735463064,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.064",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994006,1721735463074,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.074",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994007,1721735463084,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.084",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994008,1721735463094,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.094",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994009,1721735463104,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.104",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994010,1721735463113,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.113",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994011,1721735463123,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.123",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994012,1721735463133,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.133",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994013,1721735463143,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.143",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994014,1721735463152,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.152",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994015,1721735463161,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.161",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994016,1721735463171,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.171",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994017,1721735463180,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.180",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994018,1721735463190,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.190",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994019,1721735463200,"fUST",-342.68578796,0.00014246,2,"2024-07-23T11:51:03.200",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994020,1721735463210,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.210",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994021,1721735463219,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.219",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994022,1721735463229,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.229",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994023,1721735463238,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.238",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994024,1721735463247,"fUST",-253.92,0.00014246,2,"2024-07-23T11:51:03.247",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994025,1721735463256,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.256",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994026,1721735463266,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.266",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994027,1721735463275,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.275",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994028,1721735463284,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.284",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994029,1721735463296,"fUST",-229.88,0.00014246,2,"2024-07-23T11:51:03.296",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994030,1721735463305,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.305",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994031,1721735463315,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.315",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994032,1721735463325,"fUST",-348.44,0.00014246,2,"2024-07-23T11:51:03.325",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994033,1721735463334,"fUST",-197.4,0.00014246,2,"2024-07-23T11:51:03.334",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994034,1721735463344,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.344",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994035,1721735463354,"fUST",-218.53,0.00014246,2,"2024-07-23T11:51:03.354",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994036,1721735463364,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.364",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994037,1721735463374,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.374",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994038,1721735463383,"fUST",-252.07,0.00014246,2,"2024-07-23T11:51:03.383",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994039,1721735463394,"fUST",-154.97,0.00014246,2,"2024-07-23T11:51:03.394",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994040,1721735463403,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.403",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994041,1721735463413,"fUST",-523.58,0.00014246,2,"2024-07-23T11:51:03.413",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994042,1721735463422,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.422",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994043,1721735463431,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.431",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994044,1721735463441,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.441",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994045,1721735463450,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.450",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994046,1721735463460,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.460",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994047,1721735463469,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.469",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994048,1721735463478,"fUST",-307.49295837,0.00014246,2,"2024-07-23T11:51:03.478",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994049,1721735463487,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.487",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994050,1721735463497,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.497",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994051,1721735463506,"fUST",-417.89309372,0.00014246,2,"2024-07-23T11:51:03.506",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994052,1721735463517,"fUST",-227.98,0.00014246,2,"2024-07-23T11:51:03.517",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994053,1721735463526,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.526",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994054,1721735463537,"fUST",-310.53,0.00014246,2,"2024-07-23T11:51:03.537",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994055,1721735463547,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.547",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994056,1721735463558,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.558",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994057,1721735463568,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.568",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994058,1721735463578,"fUST",-156.72,0.00014246,2,"2024-07-23T11:51:03.578",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994059,1721735463588,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.588",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994060,1721735463597,"fUST",-170.85,0.00014246,2,"2024-07-23T11:51:03.597",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994061,1721735463607,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.607",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994062,1721735463616,"fUST",-419.88,0.00014246,2,"2024-07-23T11:51:03.616",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994063,1721735463626,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.626",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994064,1721735463637,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.637",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994065,1721735463647,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.647",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994066,1721735463656,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.656",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994067,1721735463666,"fUST",-159.12,0.00014246,2,"2024-07-23T11:51:03.666",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994068,1721735463676,"fUST",-198.63,0.00014246,2,"2024-07-23T11:51:03.676",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994069,1721735463685,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.685",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994070,1721735463695,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.695",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994071,1721735463705,"fUST",-183.29,0.00014246,2,"2024-07-23T11:51:03.705",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994072,1721735463714,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.714",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994073,1721735463725,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.725",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994074,1721735463735,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.735",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994075,1721735463747,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.747",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994076,1721735463759,"fUST",-635.45,0.00014246,2,"2024-07-23T11:51:03.759",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994077,1721735463768,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.768",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994078,1721735463778,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.778",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994079,1721735463787,"fUST",-190.33,0.00014246,2,"2024-07-23T11:51:03.787",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994080,1721735463798,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.798",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994081,1721735463808,"fUST",-510.98,0.00014246,2,"2024-07-23T11:51:03.808",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994082,1721735463818,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.818",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994083,1721735463828,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.828",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994084,1721735463842,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.842",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994085,1721735463852,"fUST",-200.65,0.00014246,2,"2024-07-23T11:51:03.852",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994086,1721735463861,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.861",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994087,1721735463870,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.870",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994088,1721735463880,"fUST",-307.06,0.00014246,2,"2024-07-23T11:51:03.880",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994089,1721735463891,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.891",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994090,1721735463901,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.901",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994091,1721735463911,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.911",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994092,1721735463923,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.923",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994093,1721735463935,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.935",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994094,1721735463946,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.946",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994095,1721735463956,"fUST",-261.16740278,0.00014246,2,"2024-07-23T11:51:03.956",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994096,1721735463967,"fUST",-412.82017385,0.00014246,2,"2024-07-23T11:51:03.967",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994097,1721735463978,"fUST",-189.2135392,0.00014246,2,"2024-07-23T11:51:03.978",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994098,1721735463988,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.988",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994099,1721735463998,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:03.998",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994100,1721735464007,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.007",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994101,1721735464017,"fUST",-395.8610721,0.00014246,2,"2024-07-23T11:51:04.017",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994102,1721735464026,"fUST",-207.3,0.00014246,2,"2024-07-23T11:51:04.026",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994103,1721735464036,"fUST",-194.59878649,0.00014246,2,"2024-07-23T11:51:04.036",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994104,1721735464046,"fUST",-157.8,0.00014246,2,"2024-07-23T11:51:04.046",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994105,1721735464056,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.056",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994106,1721735464065,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.065",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994107,1721735464075,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.075",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994108,1721735464085,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.085",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994109,1721735464095,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.095",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994110,1721735464105,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.105",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994111,1721735464115,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.115",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994112,1721735464125,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.125",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994113,1721735464134,"fUST",-354.35833344,0.00014246,2,"2024-07-23T11:51:04.134",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994114,1721735464144,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.144",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994115,1721735464155,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.155",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994116,1721735464166,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.166",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994117,1721735464176,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994118,1721735464185,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.185",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994119,1721735464195,"fUST",-580.18,0.00014246,2,"2024-07-23T11:51:04.195",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994120,1721735464204,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.204",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994121,1721735464214,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.214",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994122,1721735464225,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.225",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994123,1721735464235,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994124,1721735464245,"fUST",-281.14,0.00014246,2,"2024-07-23T11:51:04.245",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994125,1721735464254,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.254",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994126,1721735464265,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994127,1721735464274,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.274",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994128,1721735464284,"fUST",-623.5333814,0.00014246,2,"2024-07-23T11:51:04.284",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994129,1721735464294,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.294",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994130,1721735464304,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.304",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994131,1721735464314,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.314",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994132,1721735464326,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.326",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994133,1721735464335,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.335",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994134,1721735464346,"fUST",-294.69,0.00014246,2,"2024-07-23T11:51:04.346",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994135,1721735464358,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.358",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994136,1721735464369,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.369",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994137,1721735464378,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.378",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994138,1721735464388,"fUST",-495.42704099,0.00014246,2,"2024-07-23T11:51:04.388",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994139,1721735464398,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.398",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994140,1721735464407,"fUST",-193.25,0.00014246,2,"2024-07-23T11:51:04.407",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994141,1721735464417,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.417",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994142,1721735464426,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.426",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994143,1721735464436,"fUST",-174.92654563,0.00014246,2,"2024-07-23T11:51:04.436",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994144,1721735464447,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.447",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994145,1721735464459,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.459",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994146,1721735464470,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.470",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994147,1721735464479,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.479",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994148,1721735464488,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.488",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994149,1721735464498,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.498",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994150,1721735464508,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.508",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994151,1721735464518,"fUST",-192.29,0.00014246,2,"2024-07-23T11:51:04.518",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994152,1721735464527,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.527",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994153,1721735464537,"fUST",-380.33436425,0.00014246,2,"2024-07-23T11:51:04.537",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994154,1721735464547,"fUST",-169.28898463,0.00014246,2,"2024-07-23T11:51:04.547",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994155,1721735464556,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.556",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994156,1721735464568,"fUST",-486.07,0.00014246,2,"2024-07-23T11:51:04.568",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994157,1721735464578,"fUST",-166.21,0.00014246,2,"2024-07-23T11:51:04.578",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994158,1721735464588,"fUST",-505.76789101,0.00014246,2,"2024-07-23T11:51:04.588",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994159,1721735464598,"fUST",-503.41014375,0.00014246,2,"2024-07-23T11:51:04.598",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994160,1721735464609,"fUST",-507.38360203,0.00014246,2,"2024-07-23T11:51:04.609",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994161,1721735464619,"fUST",-241.23,0.00014246,2,"2024-07-23T11:51:04.619",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994162,1721735464629,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.629",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994163,1721735464641,"fUST",-460.46583845,0.00014246,2,"2024-07-23T11:51:04.641",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994164,1721735464651,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.651",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994165,1721735464661,"fUST",-509.10978148,0.00014246,2,"2024-07-23T11:51:04.661",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994166,1721735464671,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.671",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994167,1721735464680,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.680",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994168,1721735464693,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.693",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994169,1721735464706,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.706",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994170,1721735464716,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.716",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994171,1721735464726,"fUST",-410.3244286,0.00014246,2,"2024-07-23T11:51:04.726",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994172,1721735464736,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.736",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994173,1721735464746,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.746",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994174,1721735464756,"fUST",-440.19,0.00014246,2,"2024-07-23T11:51:04.756",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994175,1721735464766,"fUST",-505.95455861,0.00014246,2,"2024-07-23T11:51:04.766",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994176,1721735464776,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.776",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994177,1721735464786,"fUST",-506.26101819,0.00014246,2,"2024-07-23T11:51:04.786",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994178,1721735464795,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.795",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994179,1721735464806,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.806",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994180,1721735464816,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.816",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994181,1721735464826,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.826",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994182,1721735464838,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.838",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994183,1721735464848,"fUST",-349.99094577,0.00014246,2,"2024-07-23T11:51:04.848",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994184,1721735464859,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.859",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994185,1721735464870,"fUST",-503.85599657,0.00014246,2,"2024-07-23T11:51:04.870",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994186,1721735464882,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.882",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994187,1721735464892,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.892",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994188,1721735464902,"fUST",-644.64,0.00014246,2,"2024-07-23T11:51:04.902",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994189,1721735464913,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.913",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994190,1721735464923,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.923",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994191,1721735464932,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.932",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994192,1721735464942,"fUST",-631.82388009,0.00014246,2,"2024-07-23T11:51:04.942",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994193,1721735464952,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.952",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994194,1721735464961,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.961",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994195,1721735464974,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.974",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994196,1721735464984,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.984",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994197,1721735464995,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:04.995",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994198,1721735465005,"fUST",-643.09,0.00014246,2,"2024-07-23T11:51:05.005",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994199,1721735465015,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.015",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994200,1721735465025,"fUST",-505.30694748,0.00014246,2,"2024-07-23T11:51:05.025",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994201,1721735465034,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.034",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994202,1721735465043,"fUST",-495.69119579,0.00014246,2,"2024-07-23T11:51:05.043",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994203,1721735465053,"fUST",-317.11720752,0.00014246,2,"2024-07-23T11:51:05.053",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994204,1721735465062,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.062",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994205,1721735465072,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.072",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994206,1721735465082,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.082",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994207,1721735465092,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.092",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994208,1721735465101,"fUST",-321.56,0.00014246,2,"2024-07-23T11:51:05.101",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994209,1721735465111,"fUST",-505.91958693,0.00014246,2,"2024-07-23T11:51:05.111",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994210,1721735465121,"fUST",-502.31026883,0.00014246,2,"2024-07-23T11:51:05.121",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994211,1721735465130,"fUST",-391.44429165,0.00014246,2,"2024-07-23T11:51:05.130",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994212,1721735465141,"fUST",-247.74,0.00014246,2,"2024-07-23T11:51:05.141",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994213,1721735465151,"fUST",-505.41128614,0.00014246,2,"2024-07-23T11:51:05.151",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994214,1721735465161,"fUST",-551.28,0.00014246,2,"2024-07-23T11:51:05.161",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994215,1721735465170,"fUST",-562.50149434,0.00014246,2,"2024-07-23T11:51:05.170",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994216,1721735465180,"fUST",-150.38055334,0.00014246,2,"2024-07-23T11:51:05.180",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994217,1721735465190,"fUST",-411.54283891,0.00014246,2,"2024-07-23T11:51:05.190",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994218,1721735465200,"fUST",-503.88434184,0.00014246,2,"2024-07-23T11:51:05.200",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994219,1721735465210,"fUST",-504.69108843,0.00014246,2,"2024-07-23T11:51:05.210",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994220,1721735465220,"fUST",-555.58735193,0.00014246,2,"2024-07-23T11:51:05.220",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994221,1721735465230,"fUST",-505.51260469,0.00014246,2,"2024-07-23T11:51:05.230",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994222,1721735465240,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.240",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994223,1721735465250,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.250",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994224,1721735465259,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.259",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994225,1721735465269,"fUST",-618.17,0.00014246,2,"2024-07-23T11:51:05.269",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994226,1721735465279,"fUST",-358.4,0.00014246,2,"2024-07-23T11:51:05.279",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994227,1721735465290,"fUST",-360.64,0.00014246,2,"2024-07-23T11:51:05.290",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994228,1721735465299,"fUST",-239.54,0.00014246,2,"2024-07-23T11:51:05.299",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994229,1721735465309,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.309",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994230,1721735465318,"fUST",-196.09,0.00014246,2,"2024-07-23T11:51:05.318",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994231,1721735465328,"fUST",-1930.55,0.00014246,2,"2024-07-23T11:51:05.328",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994232,1721735465337,"fUST",-255.41,0.00014246,2,"2024-07-23T11:51:05.337",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994233,1721735465346,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.346",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994234,1721735465356,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.356",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994235,1721735465365,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.365",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994236,1721735465375,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.375",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994237,1721735465384,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.384",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994238,1721735465393,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.393",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994239,1721735465403,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.403",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994240,1721735465412,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.412",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994241,1721735465422,"fUST",-277.34,0.00014246,2,"2024-07-23T11:51:05.422",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994242,1721735465431,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.431",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994243,1721735465441,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.441",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994244,1721735465451,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.451",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994245,1721735465461,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.461",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994246,1721735465471,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.471",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994247,1721735465482,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.482",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994248,1721735465492,"fUST",-360.02,0.00014246,2,"2024-07-23T11:51:05.492",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994249,1721735465502,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.502",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994250,1721735465513,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.513",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994251,1721735465522,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.522",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994252,1721735465532,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.532",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994253,1721735465542,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.542",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994254,1721735465551,"fUST",-468.73,0.00014246,2,"2024-07-23T11:51:05.551",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994255,1721735465561,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.561",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994256,1721735465571,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.571",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994257,1721735465581,"fUST",-470.24,0.00014246,2,"2024-07-23T11:51:05.581",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994258,1721735465591,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.591",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994259,1721735465600,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.600",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994260,1721735465610,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.610",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994261,1721735465620,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.620",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994262,1721735465630,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.630",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994263,1721735465640,"fUST",-643.36,0.00014246,2,"2024-07-23T11:51:05.640",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994264,1721735465650,"fUST",-246.68,0.00014246,2,"2024-07-23T11:51:05.650",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994265,1721735465659,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.659",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994266,1721735465670,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.670",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994267,1721735465679,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.679",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994268,1721735465689,"fUST",-219.61,0.00014246,2,"2024-07-23T11:51:05.689",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994269,1721735465699,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.699",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994270,1721735465709,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.709",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994271,1721735465721,"fUST",-191.93,0.00014246,2,"2024-07-23T11:51:05.721",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994272,1721735465731,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.731",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994273,1721735465741,"fUST",-472.91,0.00014246,2,"2024-07-23T11:51:05.741",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994274,1721735465751,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.751",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994275,1721735465760,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.760",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994276,1721735465769,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.769",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994277,1721735465779,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.779",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994278,1721735465789,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.789",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994279,1721735465799,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.799",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994280,1721735465809,"fUST",-1859.28,0.00014246,2,"2024-07-23T11:51:05.809",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994281,1721735465819,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.819",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994282,1721735465828,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.828",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994283,1721735465842,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.842",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994284,1721735465851,"fUST",-229.65,0.00014246,2,"2024-07-23T11:51:05.851",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994285,1721735465861,"fUST",-458.59,0.00014246,2,"2024-07-23T11:51:05.861",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994286,1721735465871,"fUST",-603.07238227,0.00014246,2,"2024-07-23T11:51:05.871",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994287,1721735465881,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.881",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994288,1721735465891,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.891",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994289,1721735465901,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.901",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994290,1721735465912,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.912",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994291,1721735465922,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.922",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994292,1721735465932,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.932",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994293,1721735465942,"fUST",-189.86,0.00014246,2,"2024-07-23T11:51:05.942",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994294,1721735465952,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.952",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994295,1721735465961,"fUST",-203.81,0.00014246,2,"2024-07-23T11:51:05.961",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994296,1721735465973,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.973",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994297,1721735465983,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:05.983",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994298,1721735465992,"fUST",-303.22,0.00014246,2,"2024-07-23T11:51:05.992",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994299,1721735466002,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.002",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994300,1721735466012,"fUST",-181.89,0.00014246,2,"2024-07-23T11:51:06.012",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994301,1721735466022,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.022",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994302,1721735466032,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.032",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994303,1721735466042,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.042",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994304,1721735466051,"fUST",-344.77,0.00014246,2,"2024-07-23T11:51:06.051",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994305,1721735466061,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.061",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994306,1721735466071,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.071",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994307,1721735466081,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.081",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994308,1721735466091,"fUST",-611.33,0.00014246,2,"2024-07-23T11:51:06.091",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994309,1721735466101,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.101",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994310,1721735466110,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.110",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994311,1721735466120,"fUST",-438.37,0.00014246,2,"2024-07-23T11:51:06.120",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994312,1721735466130,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.130",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994313,1721735466140,"fUST",-566.52,0.00014246,2,"2024-07-23T11:51:06.140",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994314,1721735466150,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.150",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994315,1721735466160,"fUST",-266.03581356,0.00014246,2,"2024-07-23T11:51:06.160",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994316,1721735466169,"fUST",-345.24,0.00014246,2,"2024-07-23T11:51:06.169",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994317,1721735466179,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.179",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994318,1721735466188,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.188",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994319,1721735466198,"fUST",-241.17,0.00014246,2,"2024-07-23T11:51:06.198",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994320,1721735466208,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.208",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994321,1721735466218,"fUST",-501.25,0.00014246,2,"2024-07-23T11:51:06.218",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994322,1721735466227,"fUST",-189.51,0.00014246,2,"2024-07-23T11:51:06.227",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994323,1721735466237,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.237",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994324,1721735466246,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.246",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994325,1721735466256,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.256",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994326,1721735466267,"fUST",-319.08,0.00014246,2,"2024-07-23T11:51:06.267",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994327,1721735466463,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.463",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994328,1721735466476,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.476",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994329,1721735466485,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.485",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994330,1721735466494,"fUST",-187.36,0.00014246,2,"2024-07-23T11:51:06.494",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994331,1721735466503,"fUST",-631.54,0.00014246,2,"2024-07-23T11:51:06.503",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994332,1721735466512,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.512",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994333,1721735466522,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.522",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994334,1721735466531,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.531",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994335,1721735466542,"fUST",-470.04,0.00014246,2,"2024-07-23T11:51:06.542",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994336,1721735466552,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.552",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994337,1721735466565,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.565",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994338,1721735466575,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.575",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994339,1721735466585,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.585",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994340,1721735466594,"fUST",-194.62,0.00014246,2,"2024-07-23T11:51:06.594",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994341,1721735466604,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.604",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994342,1721735466614,"fUST",-194.74,0.00014246,2,"2024-07-23T11:51:06.614",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994343,1721735466624,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.624",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994344,1721735466635,"fUST",-517.59,0.00014246,2,"2024-07-23T11:51:06.635",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994345,1721735466647,"fUST",-289.19,0.00014246,2,"2024-07-23T11:51:06.647",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994346,1721735466659,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.659",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994347,1721735466669,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.669",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994348,1721735466679,"fUST",-599.04,0.00014246,2,"2024-07-23T11:51:06.679",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994349,1721735466689,"fUST",-362.57,0.00014246,2,"2024-07-23T11:51:06.689",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994350,1721735466699,"fUST",-192.67,0.00014246,2,"2024-07-23T11:51:06.699",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994351,1721735466709,"fUST",-428.78,0.00014246,2,"2024-07-23T11:51:06.709",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994352,1721735466720,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.720",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994353,1721735466730,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.730",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994354,1721735466741,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.741",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994355,1721735466753,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.753",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994356,1721735466763,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.763",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994357,1721735466772,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.772",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994358,1721735466783,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.783",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994359,1721735466794,"fUST",-614.25,0.00014246,2,"2024-07-23T11:51:06.794",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994360,1721735466803,"fUST",-178.41,0.00014246,2,"2024-07-23T11:51:06.803",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994361,1721735466813,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.813",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994362,1721735466822,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.822",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994363,1721735466835,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.835",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994364,1721735466847,"fUST",-525.57,0.00014246,2,"2024-07-23T11:51:06.847",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994365,1721735466856,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.856",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994366,1721735466866,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.866",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994367,1721735466876,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.876",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994368,1721735466886,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.886",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994369,1721735466896,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.896",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994370,1721735466905,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.905",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994371,1721735466918,"fUST",-401.24,0.00014246,2,"2024-07-23T11:51:06.918",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994372,1721735466930,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.930",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994373,1721735466942,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.942",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994374,1721735466954,"fUST",-198.58,0.00014246,2,"2024-07-23T11:51:06.954",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994375,1721735466967,"fUST",-482.53,0.00014246,2,"2024-07-23T11:51:06.967",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994376,1721735466977,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.977",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994377,1721735466986,"fUST",-216.36,0.00014246,2,"2024-07-23T11:51:06.986",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994378,1721735466996,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:06.996",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994379,1721735467009,"fUST",-320.05,0.00014246,2,"2024-07-23T11:51:07.009",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994380,1721735467019,"fUST",-596.94,0.00014246,2,"2024-07-23T11:51:07.019",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994381,1721735467029,"fUST",-198.14,0.00014246,2,"2024-07-23T11:51:07.029",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994382,1721735467041,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.041",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994383,1721735467051,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.051",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994384,1721735467061,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.061",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994385,1721735467071,"fUST",-537.69,0.00014246,2,"2024-07-23T11:51:07.071",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994386,1721735467081,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.081",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994387,1721735467091,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.091",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994388,1721735467103,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.103",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994389,1721735467114,"fUST",-523.89,0.00014246,2,"2024-07-23T11:51:07.114",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994390,1721735467123,"fUST",-630.64,0.00014246,2,"2024-07-23T11:51:07.123",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994391,1721735467133,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.133",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994392,1721735467143,"fUST",-292.68,0.00014246,2,"2024-07-23T11:51:07.143",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994393,1721735467155,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.155",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994394,1721735467166,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.166",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994395,1721735467176,"fUST",-617.51,0.00014246,2,"2024-07-23T11:51:07.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994396,1721735467185,"fUST",-626.03,0.00014246,2,"2024-07-23T11:51:07.185",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994397,1721735467195,"fUST",-591.72,0.00014246,2,"2024-07-23T11:51:07.195",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994398,1721735467205,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.205",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994399,1721735467217,"fUST",-254.31,0.00014246,2,"2024-07-23T11:51:07.217",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994400,1721735467227,"fUST",-575.72,0.00014246,2,"2024-07-23T11:51:07.227",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994401,1721735467236,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.236",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994402,1721735467247,"fUST",-378.75,0.00014246,2,"2024-07-23T11:51:07.247",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994403,1721735467257,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.257",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994404,1721735467268,"fUST",-610.96,0.00014246,2,"2024-07-23T11:51:07.268",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994405,1721735467278,"fUST",-602.91,0.00014246,2,"2024-07-23T11:51:07.278",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994406,1721735467288,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.288",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994407,1721735467298,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.298",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994408,1721735467309,"fUST",-369.27,0.00014246,2,"2024-07-23T11:51:07.309",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994409,1721735467319,"fUST",-587.71,0.00014246,2,"2024-07-23T11:51:07.319",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994410,1721735467328,"fUST",-583.87,0.00014246,2,"2024-07-23T11:51:07.328",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994411,1721735467338,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.338",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994412,1721735467347,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.347",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994413,1721735467357,"fUST",-247.72,0.00014246,2,"2024-07-23T11:51:07.357",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994414,1721735467367,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.367",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994415,1721735467377,"fUST",-321.3,0.00014246,2,"2024-07-23T11:51:07.377",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994416,1721735467386,"fUST",-265.05,0.00014246,2,"2024-07-23T11:51:07.386",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994417,1721735467396,"fUST",-530.41,0.00014246,2,"2024-07-23T11:51:07.396",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994418,1721735467406,"fUST",-581.29,0.00014246,2,"2024-07-23T11:51:07.406",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994419,1721735467415,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.415",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994420,1721735467424,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.424",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994421,1721735467434,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.434",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994422,1721735467443,"fUST",-639.45,0.00014246,2,"2024-07-23T11:51:07.443",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994423,1721735467452,"fUST",-473.62,0.00014246,2,"2024-07-23T11:51:07.452",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994424,1721735467461,"fUST",-238.82,0.00014246,2,"2024-07-23T11:51:07.461",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994425,1721735467472,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.472",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994426,1721735467482,"fUST",-558.28,0.00014246,2,"2024-07-23T11:51:07.482",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994427,1721735467491,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994428,1721735467501,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994429,1721735467511,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.511",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994430,1721735467520,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.520",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994431,1721735467530,"fUST",-550.11,0.00014246,2,"2024-07-23T11:51:07.530",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994432,1721735467539,"fUST",-312.22,0.00014246,2,"2024-07-23T11:51:07.539",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994433,1721735467548,"fUST",-202.05,0.00014246,2,"2024-07-23T11:51:07.548",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994434,1721735467558,"fUST",-321.3,0.00014246,2,"2024-07-23T11:51:07.558",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994435,1721735467568,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.568",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994436,1721735467577,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.577",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994437,1721735467587,"fUST",-517.87,0.00014246,2,"2024-07-23T11:51:07.587",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994438,1721735467597,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.597",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994439,1721735467606,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.606",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994440,1721735467616,"fUST",-543.84,0.00014246,2,"2024-07-23T11:51:07.616",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994441,1721735467625,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.625",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994442,1721735467636,"fUST",-165.68,0.00014246,2,"2024-07-23T11:51:07.636",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994443,1721735467645,"fUST",-521.55,0.00014246,2,"2024-07-23T11:51:07.645",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994444,1721735467655,"fUST",-460.39,0.00014246,2,"2024-07-23T11:51:07.655",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994445,1721735467664,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.664",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994446,1721735467673,"fUST",-525.0,0.00014246,2,"2024-07-23T11:51:07.673",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994447,1721735467683,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.683",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994448,1721735467692,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.692",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994449,1721735467703,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.703",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994450,1721735467713,"fUST",-454.63,0.00014246,2,"2024-07-23T11:51:07.713",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994451,1721735467726,"fUST",-187.2,0.00014246,2,"2024-07-23T11:51:07.726",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994452,1721735467736,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.736",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994453,1721735467746,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.746",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994454,1721735467756,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.756",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994455,1721735467765,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.765",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994456,1721735467774,"fUST",-420.76,0.00014246,2,"2024-07-23T11:51:07.774",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994457,1721735467788,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.788",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994458,1721735467798,"fUST",-162.58,0.00014246,2,"2024-07-23T11:51:07.798",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994459,1721735467808,"fUST",-515.4,0.00014246,2,"2024-07-23T11:51:07.808",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994460,1721735467817,"fUST",-393.06933083,0.00014246,2,"2024-07-23T11:51:07.817",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994461,1721735467828,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.828",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994462,1721735467840,"fUST",-1122.55,0.00014246,2,"2024-07-23T11:51:07.840",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994463,1721735467850,"fUST",-674.2,0.00014246,2,"2024-07-23T11:51:07.850",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994464,1721735467860,"fUST",-616.24,0.00014246,2,"2024-07-23T11:51:07.860",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994465,1721735467870,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.870",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994466,1721735467880,"fUST",-444.31,0.00014246,2,"2024-07-23T11:51:07.880",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994467,1721735467890,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.890",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994468,1721735467901,"fUST",-473.9,0.00014246,2,"2024-07-23T11:51:07.901",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994469,1721735467911,"fUST",-195.53,0.00014246,2,"2024-07-23T11:51:07.911",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994470,1721735467923,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.923",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994471,1721735467933,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.933",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994472,1721735467943,"fUST",-329.69,0.00014246,2,"2024-07-23T11:51:07.943",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994473,1721735467952,"fUST",-653.4,0.00014246,2,"2024-07-23T11:51:07.952",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994474,1721735467963,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.963",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994475,1721735467978,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:07.978",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994476,1721735467990,"fUST",-3152.33,0.00014246,2,"2024-07-23T11:51:07.990",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994477,1721735468000,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.000",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994478,1721735468009,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.009",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994479,1721735468019,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.019",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994480,1721735468028,"fUST",-609.28,0.00014246,2,"2024-07-23T11:51:08.028",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994481,1721735468038,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.038",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994482,1721735468048,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.048",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994483,1721735468058,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.058",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994484,1721735468067,"fUST",-932.31,0.00014246,2,"2024-07-23T11:51:08.067",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994485,1721735468077,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.077",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994486,1721735468087,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.087",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994487,1721735468096,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.096",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994488,1721735468105,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.105",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994489,1721735468115,"fUST",-641.25,0.00014246,2,"2024-07-23T11:51:08.115",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994490,1721735468125,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.125",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994491,1721735468134,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.134",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994492,1721735468143,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.143",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994493,1721735468153,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.153",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994494,1721735468162,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.162",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994495,1721735468172,"fUST",-231.03,0.00014246,2,"2024-07-23T11:51:08.172",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994496,1721735468181,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.181",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994497,1721735468191,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.191",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994498,1721735468200,"fUST",-432.76,0.00014246,2,"2024-07-23T11:51:08.200",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994499,1721735468209,"fUST",-458.49,0.00014246,2,"2024-07-23T11:51:08.209",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994500,1721735468222,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.222",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994501,1721735468231,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.231",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994502,1721735468241,"fUST",-511.47,0.00014246,2,"2024-07-23T11:51:08.241",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994503,1721735468250,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.250",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994504,1721735468260,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.260",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994505,1721735468269,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.269",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994506,1721735468278,"fUST",-233.92,0.00014246,2,"2024-07-23T11:51:08.278",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994507,1721735468287,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.287",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994508,1721735468296,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.296",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994509,1721735468306,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.306",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994510,1721735468315,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.315",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994511,1721735468324,"fUST",-414.76,0.00014246,2,"2024-07-23T11:51:08.324",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994512,1721735468333,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.333",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994513,1721735468344,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.344",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994514,1721735468353,"fUST",-523.16,0.00014246,2,"2024-07-23T11:51:08.353",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994515,1721735468362,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.362",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994516,1721735468372,"fUST",-179.35947835,0.00014246,2,"2024-07-23T11:51:08.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994517,1721735468381,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.381",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994518,1721735468391,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994519,1721735468401,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994520,1721735468410,"fUST",-226.72,0.00014246,2,"2024-07-23T11:51:08.410",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994521,1721735468421,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.421",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994522,1721735468435,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.435",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994523,1721735468445,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.445",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994524,1721735468454,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.454",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994525,1721735468463,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.463",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994526,1721735468479,"fUST",-318.56,0.00014246,2,"2024-07-23T11:51:08.479",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994527,1721735468488,"fUST",-264.36,0.00014246,2,"2024-07-23T11:51:08.488",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994528,1721735468497,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.497",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994529,1721735468507,"fUST",-287.58,0.00014246,2,"2024-07-23T11:51:08.507",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994530,1721735468516,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.516",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994531,1721735468526,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.526",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994532,1721735468535,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.535",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994533,1721735468545,"fUST",-658.76,0.00014246,2,"2024-07-23T11:51:08.545",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994534,1721735468554,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:08.554",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994535,1721735468562,"fUST",-444.77703502,0.00014246,2,"2024-07-23T11:51:08.562",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994536,1721735469107,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:09.107",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994537,1721735469116,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:09.116",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994538,1721735469125,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:09.125",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994539,1721735469135,"fUST",-55.22296498,0.00014246,2,"2024-07-23T11:51:09.135",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994540,1721735469144,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.144",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994541,1721735469153,"fUST",-214.2,0.00014246,2,"2024-07-23T11:51:09.153",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994542,1721735469162,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.162",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994543,1721735469171,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.171",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994544,1721735469181,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.181",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994545,1721735469190,"fUST",-462.58,0.00014246,2,"2024-07-23T11:51:09.190",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994546,1721735469199,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.199",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994547,1721735469208,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.208",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994548,1721735469218,"fUST",-629.06,0.00014246,2,"2024-07-23T11:51:09.218",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994549,1721735469227,"fUST",-565.53406262,0.00014246,2,"2024-07-23T11:51:09.227",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994550,1721735469235,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994551,1721735469245,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.245",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994552,1721735469254,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.254",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994553,1721735469263,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.263",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994554,1721735469273,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.273",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994555,1721735469282,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.282",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994556,1721735469291,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.291",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994557,1721735469301,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.301",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994558,1721735469309,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.309",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994559,1721735469319,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.319",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994560,1721735469328,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.328",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994561,1721735469337,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.337",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994562,1721735469346,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.346",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994563,1721735469355,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.355",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994564,1721735469364,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.364",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994565,1721735469373,"fUST",-507.77035777,0.00014246,2,"2024-07-23T11:51:09.373",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994566,1721735469382,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.382",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994567,1721735469391,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994568,1721735469401,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994569,1721735469410,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.410",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994570,1721735469419,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.419",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994571,1721735469428,"fUST",-508.70727902,0.00014246,2,"2024-07-23T11:51:09.428",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994572,1721735469437,"fUST",-355.81217664,0.00014246,2,"2024-07-23T11:51:09.437",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994573,1721735469446,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.446",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994574,1721735469455,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.455",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994575,1721735469464,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.464",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994576,1721735469475,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.475",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994577,1721735469484,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.484",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994578,1721735469493,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.493",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994579,1721735469503,"fUST",-382.7536594,0.00014246,2,"2024-07-23T11:51:09.503",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994580,1721735469513,"fUST",-502.93396417,0.00014246,2,"2024-07-23T11:51:09.513",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994581,1721735469523,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.523",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994582,1721735469532,"fUST",-391.06,0.00014246,2,"2024-07-23T11:51:09.532",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994583,1721735469541,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.541",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994584,1721735469551,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.551",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994585,1721735469561,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.561",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994586,1721735469571,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.571",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994587,1721735469581,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.581",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994588,1721735469590,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.590",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994589,1721735469599,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.599",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994590,1721735469608,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.608",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994591,1721735469618,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.618",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994592,1721735469627,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.627",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994593,1721735469637,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.637",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994594,1721735469647,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.647",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994595,1721735469657,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.657",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994596,1721735469666,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.666",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994597,1721735469676,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.676",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994598,1721735469685,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.685",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994599,1721735469694,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.694",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994600,1721735469703,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.703",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994601,1721735469713,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.713",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994602,1721735469723,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.723",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994603,1721735469733,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.733",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994604,1721735469742,"fUST",-635.9856,0.00014246,2,"2024-07-23T11:51:09.742",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994605,1721735469751,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.751",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994606,1721735469761,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.761",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994607,1721735469770,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.770",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994608,1721735469780,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.780",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994609,1721735469789,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.789",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994610,1721735469799,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.799",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994611,1721735469808,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.808",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994612,1721735469817,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.817",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994613,1721735469826,"fUST",-372.42,0.00014246,2,"2024-07-23T11:51:09.826",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994614,1721735469839,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.839",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994615,1721735469848,"fUST",-607.37,0.00014246,2,"2024-07-23T11:51:09.848",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994616,1721735469857,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.857",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994617,1721735469866,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.866",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994618,1721735469875,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.875",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994619,1721735469883,"fUST",-506.80398208,0.00014246,2,"2024-07-23T11:51:09.883",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994620,1721735469893,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.893",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994621,1721735469903,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.903",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994622,1721735469915,"fUST",-502.2196872,0.00014246,2,"2024-07-23T11:51:09.915",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994623,1721735469925,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.925",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994624,1721735469934,"fUST",-233.69325146,0.00014246,2,"2024-07-23T11:51:09.934",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994625,1721735469943,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.943",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994626,1721735469953,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.953",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994627,1721735469963,"fUST",-441.63537277,0.00014246,2,"2024-07-23T11:51:09.963",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994628,1721735469973,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:09.973",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994629,1721735469983,"fUST",-505.01623739,0.00014246,2,"2024-07-23T11:51:09.983",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994630,1721735469993,"fUST",-205.93,0.00014246,2,"2024-07-23T11:51:09.993",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994631,1721735470002,"fUST",-635.18,0.00014246,2,"2024-07-23T11:51:10.002",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994632,1721735470012,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.012",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994633,1721735470022,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.022",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994634,1721735470031,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.031",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994635,1721735470040,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.040",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994636,1721735470050,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.050",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994637,1721735470059,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.059",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994638,1721735470068,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.068",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994639,1721735470078,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.078",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994640,1721735470087,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.087",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994641,1721735470097,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.097",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994642,1721735470106,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.106",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994643,1721735470116,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.116",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994644,1721735470126,"fUST",-329.42571772,0.00014246,2,"2024-07-23T11:51:10.126",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994645,1721735470135,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.135",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994646,1721735470145,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.145",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994647,1721735470154,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.154",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994648,1721735470163,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.163",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994649,1721735470172,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.172",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994650,1721735470182,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.182",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994651,1721735470191,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.191",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994652,1721735470200,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.200",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994653,1721735470210,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.210",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994654,1721735470220,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.220",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994655,1721735470229,"fUST",-571.42936053,0.00014246,2,"2024-07-23T11:51:10.229",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994656,1721735470238,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.238",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994657,1721735470248,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.248",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994658,1721735470257,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.257",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994659,1721735470266,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.266",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994660,1721735470276,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.276",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994661,1721735470285,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994662,1721735470295,"fUST",-416.86835979,0.00014246,2,"2024-07-23T11:51:10.295",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994663,1721735470304,"fUST",-523.16,0.00014246,2,"2024-07-23T11:51:10.304",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994664,1721735470314,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.314",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994665,1721735470323,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.323",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994666,1721735470332,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.332",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994667,1721735470341,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.341",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994668,1721735470351,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.351",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994669,1721735470360,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.360",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994670,1721735470370,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.370",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994671,1721735470379,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.379",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994672,1721735470388,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.388",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994673,1721735470397,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.397",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994674,1721735470406,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.406",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994675,1721735470416,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.416",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994676,1721735470425,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.425",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994677,1721735470435,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.435",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994678,1721735470444,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.444",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994679,1721735470454,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.454",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994680,1721735470463,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.463",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994681,1721735470476,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.476",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994682,1721735470485,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.485",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994683,1721735470495,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.495",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994684,1721735470504,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.504",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994685,1721735470514,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.514",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994686,1721735470524,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.524",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994687,1721735470533,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.533",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994688,1721735470543,"fUST",-509.19310437,0.00014246,2,"2024-07-23T11:51:10.543",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994689,1721735470553,"fUST",-430.85148218,0.00014246,2,"2024-07-23T11:51:10.553",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994690,1721735470562,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.562",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994691,1721735470572,"fUST",-501.92660683,0.00014246,2,"2024-07-23T11:51:10.572",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994692,1721735470581,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.581",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994693,1721735470590,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.590",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994694,1721735470600,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.600",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994695,1721735470610,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.610",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994696,1721735470619,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.619",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994697,1721735470629,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.629",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994698,1721735470639,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.639",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994699,1721735470649,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.649",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994700,1721735470659,"fUST",-644.39030274,0.00014246,2,"2024-07-23T11:51:10.659",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994701,1721735470669,"fUST",-624.53,0.00014246,2,"2024-07-23T11:51:10.669",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994702,1721735470678,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.678",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994703,1721735470687,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.687",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994704,1721735470697,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.697",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994705,1721735470707,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.707",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994706,1721735470716,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.716",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994707,1721735470728,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.728",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994708,1721735470738,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.738",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994709,1721735470747,"fUST",-360.26413288,0.00014246,2,"2024-07-23T11:51:10.747",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994710,1721735470758,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.758",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994711,1721735470767,"fUST",-367.97834737,0.00014246,2,"2024-07-23T11:51:10.767",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994712,1721735470777,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.777",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994713,1721735470787,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.787",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994714,1721735470796,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.796",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994715,1721735470806,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.806",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994716,1721735470815,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.815",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994717,1721735470825,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.825",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994718,1721735470837,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.837",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994719,1721735470848,"fUST",-553.4,0.00014246,2,"2024-07-23T11:51:10.848",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994720,1721735470858,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.858",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994721,1721735470867,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.867",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994722,1721735470877,"fUST",-508.5780443,0.00014246,2,"2024-07-23T11:51:10.877",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994723,1721735470888,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.888",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994724,1721735470898,"fUST",-407.41293383,0.00014246,2,"2024-07-23T11:51:10.898",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994725,1721735470908,"fUST",-186.86,0.00014246,2,"2024-07-23T11:51:10.908",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994726,1721735470919,"fUST",-523.42,0.00014246,2,"2024-07-23T11:51:10.919",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994727,1721735470929,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.929",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994728,1721735470939,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.939",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994729,1721735470949,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.949",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994730,1721735470959,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.959",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994731,1721735470968,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.968",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994732,1721735470980,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.980",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994733,1721735470990,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:10.990",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994734,1721735471000,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.000",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994735,1721735471010,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.010",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994736,1721735471020,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.020",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994737,1721735471030,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.030",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994738,1721735471040,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.040",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994739,1721735471049,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.049",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994740,1721735471060,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.060",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994741,1721735471070,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.070",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994742,1721735471079,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.079",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994743,1721735471089,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.089",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994744,1721735471099,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.099",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994745,1721735471108,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.108",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994746,1721735471119,"fUST",-504.88047884,0.00014246,2,"2024-07-23T11:51:11.119",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994747,1721735471128,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.128",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994748,1721735471138,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.138",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994749,1721735471148,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.148",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994750,1721735471158,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.158",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994751,1721735471168,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.168",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994752,1721735471178,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.178",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994753,1721735471188,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.188",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994754,1721735471198,"fUST",-532.51940764,0.00014246,2,"2024-07-23T11:51:11.198",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994755,1721735471208,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.208",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994756,1721735471218,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.218",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994757,1721735471230,"fUST",-503.95767655,0.00014246,2,"2024-07-23T11:51:11.230",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994758,1721735471240,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.240",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994759,1721735471250,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.250",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994760,1721735471263,"fUST",-504.61416749,0.00014246,2,"2024-07-23T11:51:11.263",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994761,1721735471273,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.273",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994762,1721735471283,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.283",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994763,1721735471292,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.292",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994764,1721735471302,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.302",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994765,1721735471311,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.311",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994766,1721735471321,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.321",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994767,1721735471330,"fUST",-557.0,0.00014246,2,"2024-07-23T11:51:11.330",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994768,1721735471339,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.339",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994769,1721735471349,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.349",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994770,1721735471358,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.358",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994771,1721735471367,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.367",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994772,1721735471377,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.377",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994773,1721735471386,"fUST",-586.91,0.00014246,2,"2024-07-23T11:51:11.386",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994774,1721735471396,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.396",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994775,1721735471405,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.405",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994776,1721735471416,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.416",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994777,1721735471425,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.425",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994778,1721735471435,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.435",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994779,1721735471444,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.444",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994780,1721735471454,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.454",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994781,1721735471464,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.464",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994782,1721735471475,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.475",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994783,1721735471485,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.485",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994784,1721735471495,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.495",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994785,1721735471505,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.505",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994786,1721735471515,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.515",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994787,1721735471525,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.525",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994788,1721735471534,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.534",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994789,1721735471544,"fUST",-472.08,0.00014246,2,"2024-07-23T11:51:11.544",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994790,1721735471554,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.554",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994791,1721735471564,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.564",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994792,1721735471573,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.573",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994793,1721735471583,"fUST",-414.76,0.00014246,2,"2024-07-23T11:51:11.583",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994794,1721735471592,"fUST",-579.38986643,0.00014246,2,"2024-07-23T11:51:11.592",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994795,1721735471602,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.602",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994796,1721735471612,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.612",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994797,1721735471621,"fUST",-467.84,0.00014246,2,"2024-07-23T11:51:11.621",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994798,1721735471630,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.630",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994799,1721735471639,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.639",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994800,1721735471649,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.649",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994801,1721735471658,"fUST",-350.01,0.00014246,2,"2024-07-23T11:51:11.658",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994802,1721735471668,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.668",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994803,1721735471677,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.677",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994804,1721735471687,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.687",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994805,1721735471696,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.696",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994806,1721735471705,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.705",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994807,1721735471714,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.714",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994808,1721735471725,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.725",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994809,1721735471734,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.734",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994810,1721735471744,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.744",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994811,1721735471753,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.753",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994812,1721735471763,"fUST",-265.0,0.00014246,2,"2024-07-23T11:51:11.763",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994813,1721735471772,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.772",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994814,1721735471781,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.781",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994815,1721735471791,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.791",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994816,1721735471800,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.800",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994817,1721735471810,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.810",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994818,1721735471819,"fUST",-615.2683627,0.00014246,2,"2024-07-23T11:51:11.819",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994819,1721735471829,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.829",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994820,1721735471843,"fUST",-502.99870871,0.00014246,2,"2024-07-23T11:51:11.843",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994821,1721735471852,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.852",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994822,1721735471862,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.862",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994823,1721735471872,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.872",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994824,1721735471882,"fUST",-502.50530035,0.00014246,2,"2024-07-23T11:51:11.882",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994825,1721735471892,"fUST",-3326.82,0.00014246,2,"2024-07-23T11:51:11.892",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994826,1721735471902,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.902",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994827,1721735471912,"fUST",-750.77,0.00014246,2,"2024-07-23T11:51:11.912",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994828,1721735471924,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.924",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994829,1721735471933,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.933",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994830,1721735471943,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.943",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994831,1721735471953,"fUST",-989.07,0.00014246,2,"2024-07-23T11:51:11.953",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994832,1721735471963,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.963",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994833,1721735471975,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:11.975",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994834,1721735471985,"fUST",-216.78,0.00014246,2,"2024-07-23T11:51:11.985",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994835,1721735471996,"fUST",-310.56445264,0.00014246,2,"2024-07-23T11:51:11.996",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994836,1721735472005,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.005",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994837,1721735472015,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.015",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994838,1721735472025,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.025",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994839,1721735472035,"fUST",-2970.29,0.00014246,2,"2024-07-23T11:51:12.035",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994840,1721735472044,"fUST",-4471.2,0.00014246,2,"2024-07-23T11:51:12.044",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994841,1721735472055,"fUST",-1979.61,0.00014246,2,"2024-07-23T11:51:12.055",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994842,1721735472065,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.065",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994843,1721735472075,"fUST",-3888.87,0.00014246,2,"2024-07-23T11:51:12.075",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994844,1721735472085,"fUST",-852.32,0.00014246,2,"2024-07-23T11:51:12.085",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994845,1721735472095,"fUST",-3031.38,0.00014246,2,"2024-07-23T11:51:12.095",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994846,1721735472105,"fUST",-561.4,0.00014246,2,"2024-07-23T11:51:12.105",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994847,1721735472115,"fUST",-226.24,0.00014246,2,"2024-07-23T11:51:12.115",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994848,1721735472126,"fUST",-203.13219766,0.00014246,2,"2024-07-23T11:51:12.126",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994849,1721735472136,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.136",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994850,1721735472146,"fUST",-962.92,0.00014246,2,"2024-07-23T11:51:12.146",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994851,1721735472156,"fUST",-152.94,0.00014246,2,"2024-07-23T11:51:12.156",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994852,1721735472166,"fUST",-817.37,0.00014246,2,"2024-07-23T11:51:12.166",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994853,1721735472176,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994854,1721735472186,"fUST",-499.31,0.00014246,2,"2024-07-23T11:51:12.186",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994855,1721735472195,"fUST",-1874.8,0.00014246,2,"2024-07-23T11:51:12.195",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994856,1721735472205,"fUST",-453.14,0.00014246,2,"2024-07-23T11:51:12.205",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994857,1721735472215,"fUST",-6397.76,0.00014246,2,"2024-07-23T11:51:12.215",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994858,1721735472226,"fUST",-376.98,0.00014246,2,"2024-07-23T11:51:12.226",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994859,1721735472235,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994860,1721735472246,"fUST",-707.68,0.00014246,2,"2024-07-23T11:51:12.246",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994861,1721735472255,"fUST",-482.97,0.00014246,2,"2024-07-23T11:51:12.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994862,1721735472265,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994863,1721735472274,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.274",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994864,1721735472284,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.284",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994865,1721735472294,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.294",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994866,1721735472305,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.305",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994867,1721735472314,"fUST",-518.11,0.00014246,2,"2024-07-23T11:51:12.314",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994868,1721735472323,"fUST",-376.32,0.00014246,2,"2024-07-23T11:51:12.323",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994869,1721735472333,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.333",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994870,1721735472343,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.343",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994871,1721735472352,"fUST",-461.38,0.00014246,2,"2024-07-23T11:51:12.352",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994872,1721735472362,"fUST",-571.84,0.00014246,2,"2024-07-23T11:51:12.362",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994873,1721735472372,"fUST",-287.80781033,0.00014246,2,"2024-07-23T11:51:12.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994874,1721735472382,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.382",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994875,1721735472391,"fUST",-253.67,0.00014246,2,"2024-07-23T11:51:12.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994876,1721735472401,"fUST",-436.68,0.00014246,2,"2024-07-23T11:51:12.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994877,1721735472411,"fUST",-586.94,0.00014246,2,"2024-07-23T11:51:12.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994878,1721735472420,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.420",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994879,1721735472430,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.430",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994880,1721735472439,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.439",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994881,1721735472450,"fUST",-503.56,0.00014246,2,"2024-07-23T11:51:12.450",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994882,1721735472459,"fUST",-572.22,0.00014246,2,"2024-07-23T11:51:12.459",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994883,1721735472471,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.471",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994884,1721735472481,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.481",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994885,1721735472491,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994886,1721735472500,"fUST",-409.57,0.00014246,2,"2024-07-23T11:51:12.500",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994887,1721735472510,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.510",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994888,1721735472520,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.520",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994889,1721735472530,"fUST",-604.18,0.00014246,2,"2024-07-23T11:51:12.530",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994890,1721735472539,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.539",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994891,1721735472549,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.549",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994892,1721735472559,"fUST",-213.57,0.00014246,2,"2024-07-23T11:51:12.559",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994893,1721735472569,"fUST",-552.26,0.00014246,2,"2024-07-23T11:51:12.569",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994894,1721735472579,"fUST",-228.9,0.00014246,2,"2024-07-23T11:51:12.579",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994895,1721735472588,"fUST",-257.02,0.00014246,2,"2024-07-23T11:51:12.588",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994896,1721735472598,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.598",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994897,1721735472608,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.608",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994898,1721735472617,"fUST",-215.41,0.00014246,2,"2024-07-23T11:51:12.617",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994899,1721735472627,"fUST",-327.09,0.00014246,2,"2024-07-23T11:51:12.627",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994900,1721735472637,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.637",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994901,1721735472647,"fUST",-253.67,0.00014246,2,"2024-07-23T11:51:12.647",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994902,1721735472656,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.656",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994903,1721735472666,"fUST",-436.68,0.00014246,2,"2024-07-23T11:51:12.666",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994904,1721735472675,"fUST",-181.26,0.00014246,2,"2024-07-23T11:51:12.675",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994905,1721735472685,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.685",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994906,1721735472695,"fUST",-258.83,0.00014246,2,"2024-07-23T11:51:12.695",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994907,1721735472704,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.704",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994908,1721735472714,"fUST",-451.45,0.00014246,2,"2024-07-23T11:51:12.714",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994909,1721735472727,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.727",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994910,1721735472737,"fUST",-505.81336292,0.00014246,2,"2024-07-23T11:51:12.737",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994911,1721735472746,"fUST",-311.77,0.00014246,2,"2024-07-23T11:51:12.746",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994912,1721735472756,"fUST",-194.41,0.00014246,2,"2024-07-23T11:51:12.756",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994913,1721735472766,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.766",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994914,1721735472776,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.776",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994915,1721735472786,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.786",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994916,1721735472796,"fUST",-437.65,0.00014246,2,"2024-07-23T11:51:12.796",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994917,1721735472806,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.806",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994918,1721735472968,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:12.968",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994919,1721735472999,"fUST",-416.2,0.00014246,2,"2024-07-23T11:51:12.999",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994920,1721735473008,"fUST",-424.64,0.00014246,2,"2024-07-23T11:51:13.008",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994921,1721735473018,"fUST",-537.79,0.00014246,2,"2024-07-23T11:51:13.018",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994922,1721735473027,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:13.027",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994923,1721735473036,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:13.036",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994924,1721735473046,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:13.046",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994925,1721735473056,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:13.056",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994926,1721735473065,"fUST",-214.3,0.00014246,2,"2024-07-23T11:51:13.065",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994927,1721735473075,"fUST",-214.3,0.00014246,2,"2024-07-23T11:51:13.075",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994928,1721735473085,"fUST",-301.15,0.00014246,2,"2024-07-23T11:51:13.085",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994929,1721735473095,"fUST",-373.71,0.00014246,2,"2024-07-23T11:51:13.095",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994930,1721735473104,"fUST",-247.6,0.00014246,2,"2024-07-23T11:51:13.104",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994931,1721735473114,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:13.114",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994932,1721735473123,"fUST",-390.97,0.00014246,2,"2024-07-23T11:51:13.123",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994933,1721735473132,"fUST",-257.11,0.00014246,2,"2024-07-23T11:51:13.132",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994934,1721735473141,"fUST",-377.74,0.00014246,2,"2024-07-23T11:51:13.141",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994935,1721735473151,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:13.151",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994936,1721735473161,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:13.161",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994937,1721735473170,"fUST",-500.0,0.00014246,2,"2024-07-23T11:51:13.170",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994938,1721735473180,"fUST",-750.0,0.00014247,2,"2024-07-23T11:51:13.180",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994939,1721735473190,"fUST",-200.0,0.00014375,2,"2024-07-23T11:51:13.190",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994940,1721735473199,"fUST",-500.0,0.00014419,2,"2024-07-23T11:51:13.199",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994941,1721735473209,"fUST",-500.0,0.00014419,2,"2024-07-23T11:51:13.209",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994942,1721735473218,"fUST",-612.13,0.00014419,2,"2024-07-23T11:51:13.218",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994943,1721735473229,"fUST",-500.0,0.00014478,2,"2024-07-23T11:51:13.229",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994944,1721735473240,"fUST",-500.0,0.00014478,2,"2024-07-23T11:51:13.240",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994945,1721735473249,"fUST",-348.89,0.00014478,2,"2024-07-23T11:51:13.249",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994946,1721735473259,"fUST",-500.0,0.00014478,2,"2024-07-23T11:51:13.259",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994947,1721735473268,"fUST",-168.79,0.00014478,2,"2024-07-23T11:51:13.268",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994948,1721735473278,"fUST",-500.0,0.00014478,2,"2024-07-23T11:51:13.278",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994949,1721735473288,"fUST",-500.0,0.00014478,2,"2024-07-23T11:51:13.288",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994950,1721735473297,"fUST",-194.74,0.00014487,2,"2024-07-23T11:51:13.297",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994951,1721735473307,"fUST",-500.0,0.00014487,2,"2024-07-23T11:51:13.307",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994952,1721735473316,"fUST",-517.59,0.00014487,2,"2024-07-23T11:51:13.316",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994953,1721735473325,"fUST",-467.54,0.00014487,2,"2024-07-23T11:51:13.325",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994954,1721735473335,"fUST",-500.0,0.00014487,2,"2024-07-23T11:51:13.335",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994955,1721735473344,"fUST",-152.9,0.00014487,2,"2024-07-23T11:51:13.344",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994956,1721735473354,"fUST",-500.0,0.00014487,2,"2024-07-23T11:51:13.354",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994957,1721735473363,"fUST",-500.0,0.00014487,2,"2024-07-23T11:51:13.363",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994958,1721735473373,"fUST",-451.9,0.00014487,2,"2024-07-23T11:51:13.373",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994959,1721735473383,"fUST",-244.53,0.00014487,2,"2024-07-23T11:51:13.383",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994960,1721735473392,"fUST",-558.67,0.00014487,2,"2024-07-23T11:51:13.392",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994961,1721735473401,"fUST",-319.08,0.00014487,2,"2024-07-23T11:51:13.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994962,1721735473411,"fUST",-500.0,0.00014487,2,"2024-07-23T11:51:13.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994963,1721735473420,"fUST",-500.0,0.00014487,2,"2024-07-23T11:51:13.420",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994964,1721735473429,"fUST",-500.0,0.00014487,2,"2024-07-23T11:51:13.429",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994965,1721735473438,"fUST",-500.0,0.00014487,2,"2024-07-23T11:51:13.438",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994966,1721735473447,"fUST",-598.57,0.00014487,2,"2024-07-23T11:51:13.447",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994967,1721735473456,"fUST",-500.0,0.00014487,2,"2024-07-23T11:51:13.456",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994968,1721735473465,"fUST",-637.36,0.00014487,2,"2024-07-23T11:51:13.465",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994969,1721735473476,"fUST",-304.59,0.00014506,2,"2024-07-23T11:51:13.476",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994970,1721735473485,"fUST",-500.0,0.00014506,2,"2024-07-23T11:51:13.485",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994971,1721735473494,"fUST",-500.0,0.00014506,2,"2024-07-23T11:51:13.494",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994972,1721735473503,"fUST",-500.0,0.00014506,2,"2024-07-23T11:51:13.503",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994973,1721735473512,"fUST",-604.75,0.00014506,2,"2024-07-23T11:51:13.512",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994974,1721735473521,"fUST",-500.0,0.00014506,2,"2024-07-23T11:51:13.521",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994975,1721735473530,"fUST",-500.0,0.00014506,2,"2024-07-23T11:51:13.530",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994976,1721735473539,"fUST",-500.0,0.00014506,2,"2024-07-23T11:51:13.539",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994977,1721735473548,"fUST",-500.0,0.00014506,2,"2024-07-23T11:51:13.548",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994978,1721735473557,"fUST",-500.0,0.00014506,2,"2024-07-23T11:51:13.557",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994979,1721735473567,"fUST",-200.0,0.00014511,2,"2024-07-23T11:51:13.567",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994980,1721735473576,"fUST",-757.54386359,0.0001452,2,"2024-07-23T11:51:13.576",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994981,1721735473585,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.585",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994982,1721735473594,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.594",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994983,1721735473603,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.603",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994984,1721735473612,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.612",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994985,1721735473622,"fUST",-270.16,0.0001452,2,"2024-07-23T11:51:13.622",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994986,1721735473631,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.631",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994987,1721735473641,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.641",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994988,1721735473651,"fUST",-368.02272129,0.0001452,2,"2024-07-23T11:51:13.651",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994989,1721735473660,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.660",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994990,1721735473671,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.671",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994991,1721735473680,"fUST",-235.35,0.0001452,2,"2024-07-23T11:51:13.680",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994992,1721735473690,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.690",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994993,1721735473699,"fUST",-194.64137092,0.0001452,2,"2024-07-23T11:51:13.699",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994994,1721735473709,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.709",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994995,1721735473718,"fUST",-497.67,0.0001452,2,"2024-07-23T11:51:13.718",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994996,1721735473729,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.729",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994997,1721735473738,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.738",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994998,1721735473747,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.747",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332994999,1721735473757,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.757",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995000,1721735473766,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.766",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995001,1721735473776,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.776",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995002,1721735473785,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.785",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995003,1721735473795,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.795",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995004,1721735473804,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.804",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995005,1721735473813,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.813",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995006,1721735473823,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.823",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995007,1721735473833,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.833",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995008,1721735473847,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.847",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995009,1721735473856,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.856",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995010,1721735473865,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.865",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995011,1721735473875,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.875",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995012,1721735473884,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.884",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995013,1721735473893,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.893",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995014,1721735473902,"fUST",-633.99,0.0001452,2,"2024-07-23T11:51:13.902",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995015,1721735473913,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.913",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995016,1721735473922,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.922",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995017,1721735473931,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.931",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995018,1721735473940,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.940",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995019,1721735473950,"fUST",-568.51,0.0001452,2,"2024-07-23T11:51:13.950",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995020,1721735473959,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.959",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995021,1721735473969,"fUST",-607.77,0.0001452,2,"2024-07-23T11:51:13.969",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995022,1721735473980,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.980",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995023,1721735473989,"fUST",-196.0887619,0.0001452,2,"2024-07-23T11:51:13.989",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995024,1721735473998,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:13.998",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995025,1721735474008,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.008",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995026,1721735474017,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.017",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995027,1721735474026,"fUST",-558.33053134,0.0001452,2,"2024-07-23T11:51:14.026",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995028,1721735474036,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.036",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995029,1721735474045,"fUST",-301.61,0.0001452,2,"2024-07-23T11:51:14.045",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995030,1721735474055,"fUST",-227.98,0.0001452,2,"2024-07-23T11:51:14.055",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995031,1721735474066,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.066",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995032,1721735474075,"fUST",-333.39,0.0001452,2,"2024-07-23T11:51:14.075",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995033,1721735474084,"fUST",-381.43523279,0.0001452,2,"2024-07-23T11:51:14.084",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995034,1721735474094,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.094",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995035,1721735474104,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.104",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995036,1721735474113,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.113",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995037,1721735474122,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.122",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995038,1721735474132,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.132",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995039,1721735474141,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.141",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995040,1721735474151,"fUST",-511.22,0.0001452,2,"2024-07-23T11:51:14.151",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995041,1721735474160,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.160",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995042,1721735474170,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.170",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995043,1721735474179,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.179",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995044,1721735474189,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.189",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995045,1721735474199,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.199",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995046,1721735474208,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.208",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995047,1721735474217,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.217",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995048,1721735474230,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.230",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995049,1721735474242,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.242",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995050,1721735474251,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.251",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995051,1721735474260,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.260",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995052,1721735474269,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.269",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995053,1721735474278,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.278",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995054,1721735474287,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.287",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995055,1721735474298,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.298",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995056,1721735474307,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.307",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995057,1721735474316,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.316",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995058,1721735474325,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.325",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995059,1721735474334,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.334",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995060,1721735474343,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.343",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995061,1721735474353,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.353",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995062,1721735474362,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.362",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995063,1721735474371,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.371",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995064,1721735474380,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.380",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995065,1721735474389,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.389",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995066,1721735474398,"fUST",-267.77,0.0001452,2,"2024-07-23T11:51:14.398",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995067,1721735474408,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.408",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995068,1721735474417,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.417",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995069,1721735474426,"fUST",-508.5,0.0001452,2,"2024-07-23T11:51:14.426",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995070,1721735474436,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.436",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995071,1721735474445,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.445",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995072,1721735474454,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.454",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995073,1721735474463,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.463",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995074,1721735474472,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.472",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995075,1721735474481,"fUST",-433.23,0.0001452,2,"2024-07-23T11:51:14.481",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995076,1721735474491,"fUST",-326.78312003,0.0001452,2,"2024-07-23T11:51:14.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995077,1721735474501,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.501",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995078,1721735474510,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.510",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995079,1721735474519,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.519",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995080,1721735474528,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.528",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995081,1721735474538,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.538",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995082,1721735474547,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.547",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995083,1721735474556,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.556",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995084,1721735474566,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.566",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995085,1721735474575,"fUST",-501.4,0.0001452,2,"2024-07-23T11:51:14.575",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995086,1721735474584,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.584",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995087,1721735474594,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.594",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995088,1721735474603,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.603",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995089,1721735474612,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.612",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995090,1721735474622,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.622",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995091,1721735474631,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.631",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995092,1721735474641,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.641",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995093,1721735474650,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.650",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995094,1721735474659,"fUST",-619.85,0.0001452,2,"2024-07-23T11:51:14.659",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995095,1721735474673,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.673",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995096,1721735474682,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.682",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995097,1721735474692,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.692",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995098,1721735474701,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.701",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995099,1721735474711,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.711",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995100,1721735474720,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.720",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995101,1721735474729,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.729",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995102,1721735474738,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.738",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995103,1721735474747,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.747",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995104,1721735474756,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.756",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995105,1721735474766,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.766",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995106,1721735474776,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.776",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995107,1721735474785,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.785",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995108,1721735474796,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.796",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995109,1721735474805,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.805",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995110,1721735474814,"fUST",-507.52,0.0001452,2,"2024-07-23T11:51:14.814",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995111,1721735474823,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.823",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995112,1721735474837,"fUST",-177.98,0.0001452,2,"2024-07-23T11:51:14.837",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995113,1721735474848,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.848",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995114,1721735474857,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.857",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995115,1721735474866,"fUST",-612.79,0.0001452,2,"2024-07-23T11:51:14.866",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995116,1721735474875,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.875",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995117,1721735474886,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.886",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995118,1721735474895,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.895",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995119,1721735474904,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.904",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995120,1721735474916,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.916",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995121,1721735474925,"fUST",-353.08,0.0001452,2,"2024-07-23T11:51:14.925",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995122,1721735474935,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.935",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995123,1721735474944,"fUST",-622.76,0.0001452,2,"2024-07-23T11:51:14.944",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995124,1721735474955,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995125,1721735474964,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.964",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995126,1721735474975,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.975",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995127,1721735474984,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.984",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995128,1721735474994,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:14.994",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995129,1721735475003,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.003",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995130,1721735475012,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.012",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995131,1721735475021,"fUST",-978.49,0.0001452,2,"2024-07-23T11:51:15.021",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995132,1721735475030,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.030",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995133,1721735475040,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.040",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995134,1721735475049,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.049",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995135,1721735475057,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.057",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995136,1721735475067,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.067",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995137,1721735475076,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.076",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995138,1721735475085,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.085",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995139,1721735475094,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.094",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995140,1721735475103,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.103",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995141,1721735475112,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.112",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995142,1721735475121,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.121",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995143,1721735475130,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.130",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995144,1721735475140,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.140",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995145,1721735475149,"fUST",-515.20716483,0.0001452,2,"2024-07-23T11:51:15.149",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995146,1721735475158,"fUST",-272.02532838,0.0001452,2,"2024-07-23T11:51:15.158",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995147,1721735475168,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.168",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995148,1721735475177,"fUST",-563.32,0.0001452,2,"2024-07-23T11:51:15.177",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995149,1721735475187,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.187",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995150,1721735475196,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.196",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995151,1721735475205,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.205",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995152,1721735475215,"fUST",-1075.67,0.0001452,2,"2024-07-23T11:51:15.215",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995153,1721735475226,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.226",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995154,1721735475236,"fUST",-345.56143533,0.0001452,2,"2024-07-23T11:51:15.236",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995155,1721735475245,"fUST",-508.5,0.0001452,2,"2024-07-23T11:51:15.245",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995156,1721735475255,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995157,1721735475264,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.264",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995158,1721735475274,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.274",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995159,1721735475283,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.283",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995160,1721735475292,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.292",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995161,1721735475302,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.302",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995162,1721735475311,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.311",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995163,1721735475320,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.320",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995164,1721735475329,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.329",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995165,1721735475338,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.338",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995166,1721735475348,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.348",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995167,1721735475357,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.357",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995168,1721735475366,"fUST",-517.97,0.0001452,2,"2024-07-23T11:51:15.366",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995169,1721735475375,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.375",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995170,1721735475384,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.384",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995171,1721735475394,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.394",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995172,1721735475405,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.405",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995173,1721735475414,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.414",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995174,1721735475424,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.424",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995175,1721735475434,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.434",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995176,1721735475443,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.443",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995177,1721735475453,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.453",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995178,1721735475463,"fUST",-504.92000203,0.0001452,2,"2024-07-23T11:51:15.463",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995179,1721735475472,"fUST",-1677.13,0.0001452,2,"2024-07-23T11:51:15.472",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995180,1721735475482,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.482",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995181,1721735475491,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.491",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995182,1721735475502,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.502",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995183,1721735475511,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.511",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995184,1721735475521,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.521",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995185,1721735475530,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.530",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995186,1721735475540,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.540",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995187,1721735475550,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.550",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995188,1721735475559,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.559",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995189,1721735475569,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.569",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995190,1721735475579,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.579",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995191,1721735475588,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.588",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995192,1721735475598,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.598",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995193,1721735475608,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.608",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995194,1721735475618,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.618",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995195,1721735475628,"fUST",-614.25703442,0.0001452,2,"2024-07-23T11:51:15.628",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995196,1721735475637,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.637",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995197,1721735475646,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.646",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995198,1721735475656,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.656",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995199,1721735475665,"fUST",-353.08,0.0001452,2,"2024-07-23T11:51:15.665",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995200,1721735475675,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.675",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995201,1721735475684,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.684",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995202,1721735475694,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.694",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995203,1721735475703,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.703",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995204,1721735475713,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.713",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995205,1721735475723,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.723",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995206,1721735475734,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.734",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995207,1721735475744,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.744",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995208,1721735475753,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.753",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995209,1721735475762,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.762",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995210,1721735475771,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.771",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995211,1721735475780,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.780",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995212,1721735475790,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.790",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995213,1721735475801,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.801",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995214,1721735475810,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.810",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995215,1721735475820,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.820",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995216,1721735475830,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.830",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995217,1721735475844,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.844",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995218,1721735475853,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.853",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995219,1721735475863,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.863",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995220,1721735475872,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.872",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995221,1721735475882,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.882",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995222,1721735475891,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.891",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995223,1721735475901,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.901",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995224,1721735475911,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.911",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995225,1721735475920,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.920",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995226,1721735475931,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.931",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995227,1721735475941,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.941",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995228,1721735475951,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.951",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995229,1721735475960,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.960",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995230,1721735475969,"fUST",-467.25,0.0001452,2,"2024-07-23T11:51:15.969",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995231,1721735475980,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.980",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995232,1721735475990,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.990",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995233,1721735475999,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:15.999",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995234,1721735476008,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.008",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995235,1721735476018,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.018",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995236,1721735476027,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.027",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995237,1721735476037,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.037",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995238,1721735476046,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.046",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995239,1721735476056,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.056",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995240,1721735476065,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.065",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995241,1721735476075,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.075",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995242,1721735476084,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.084",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995243,1721735476094,"fUST",-435.93,0.0001452,2,"2024-07-23T11:51:16.094",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995244,1721735476104,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.104",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995245,1721735476113,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.113",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995246,1721735476123,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.123",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995247,1721735476132,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.132",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995248,1721735476142,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.142",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995249,1721735476151,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.151",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995250,1721735476161,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.161",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995251,1721735476170,"fUST",-163.08748387,0.0001452,2,"2024-07-23T11:51:16.170",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995252,1721735476180,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.180",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995253,1721735476190,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.190",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995254,1721735476199,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.199",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995255,1721735476209,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.209",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995256,1721735476219,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.219",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995257,1721735476230,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.230",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995258,1721735476239,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.239",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995259,1721735476248,"fUST",-299.17462373,0.0001452,2,"2024-07-23T11:51:16.248",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995260,1721735476257,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.257",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995261,1721735476267,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.267",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995262,1721735476277,"fUST",-568.72,0.0001452,2,"2024-07-23T11:51:16.277",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995263,1721735476287,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.287",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995264,1721735476297,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.297",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995265,1721735476308,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.308",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995266,1721735476317,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.317",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995267,1721735476326,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.326",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995268,1721735476335,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.335",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995269,1721735476345,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.345",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995270,1721735476354,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.354",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995271,1721735476363,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.363",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995272,1721735476372,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995273,1721735476382,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.382",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995274,1721735476391,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995275,1721735476401,"fUST",-540.55447703,0.0001452,2,"2024-07-23T11:51:16.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995276,1721735476411,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995277,1721735476420,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.420",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995278,1721735476429,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.429",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995279,1721735476439,"fUST",-538.99,0.0001452,2,"2024-07-23T11:51:16.439",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995280,1721735476448,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.448",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995281,1721735476457,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.457",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995282,1721735476466,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.466",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995283,1721735476477,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.477",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995284,1721735476487,"fUST",-343.67415429,0.0001452,2,"2024-07-23T11:51:16.487",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995285,1721735476496,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.496",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995286,1721735476506,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.506",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995287,1721735476515,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.515",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995288,1721735476525,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.525",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995289,1721735476534,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.534",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995290,1721735476544,"fUST",-503.79765142,0.0001452,2,"2024-07-23T11:51:16.544",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995291,1721735476553,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.553",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995292,1721735476564,"fUST",-530.13,0.0001452,2,"2024-07-23T11:51:16.564",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995293,1721735476573,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.573",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995294,1721735476583,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:16.583",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995295,1721735476592,"fUST",-397.04356839,0.0001452,2,"2024-07-23T11:51:16.592",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995296,1721735476991,"fUST",3782.00262056,7.115e-05,2,"2024-07-23T11:51:16.991",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995297,1721735477007,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T11:51:17.007",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995298,1721735477017,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T11:51:17.017",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995299,1721735477027,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:17.027",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995300,1721735477037,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:17.037",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995301,1721735477047,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:17.047",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995302,1721735477057,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:17.057",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995303,1721735477066,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:17.066",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995304,1721735477076,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:17.076",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995305,1721735477085,"fUST",-267.555021,0.00013698,2,"2024-07-23T11:51:17.085",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995306,1721735477095,"fUST",-102.95643161,0.0001452,2,"2024-07-23T11:51:17.095",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995307,1721735477105,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.105",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995308,1721735477115,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.115",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995309,1721735477124,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.124",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995310,1721735477134,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.134",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995311,1721735477144,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.144",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995312,1721735477153,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.153",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995313,1721735477163,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.163",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995314,1721735477172,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.172",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995315,1721735477182,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.182",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995316,1721735477191,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.191",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995317,1721735477201,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.201",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995318,1721735477210,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.210",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995319,1721735477220,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.220",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995320,1721735477230,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.230",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995321,1721735477239,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.239",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995322,1721735477248,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.248",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995323,1721735477257,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.257",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995324,1721735477266,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.266",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995325,1721735477275,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.275",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995326,1721735477285,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995327,1721735477295,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.295",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995328,1721735477305,"fUST",-272.3,0.0001452,2,"2024-07-23T11:51:17.305",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995329,1721735477315,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.315",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995330,1721735477324,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.324",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995331,1721735477333,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.333",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995332,1721735477343,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.343",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995333,1721735477352,"fUST",-601.12,0.0001452,2,"2024-07-23T11:51:17.352",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995334,1721735477362,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.362",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995335,1721735477372,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995336,1721735477381,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.381",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995337,1721735477391,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995338,1721735477400,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.400",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995339,1721735477409,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.409",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995340,1721735477420,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.420",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995341,1721735477429,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.429",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995342,1721735477438,"fUST",-585.7,0.0001452,2,"2024-07-23T11:51:17.438",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995343,1721735477447,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.447",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995344,1721735477457,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.457",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995345,1721735477466,"fUST",-420.58,0.0001452,2,"2024-07-23T11:51:17.466",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995346,1721735477477,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.477",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995347,1721735477486,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.486",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995348,1721735477496,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.496",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995349,1721735477508,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.508",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995350,1721735477517,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.517",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995351,1721735477527,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.527",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995352,1721735477536,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.536",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995353,1721735477546,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.546",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995354,1721735477555,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.555",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995355,1721735477565,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.565",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995356,1721735477574,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.574",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995357,1721735477583,"fUST",-245.27,0.0001452,2,"2024-07-23T11:51:17.583",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995358,1721735477593,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.593",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995359,1721735477602,"fUST",-293.12,0.0001452,2,"2024-07-23T11:51:17.602",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995360,1721735477612,"fUST",-646.21,0.0001452,2,"2024-07-23T11:51:17.612",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995361,1721735477622,"fUST",-610.6,0.0001452,2,"2024-07-23T11:51:17.622",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995362,1721735477631,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.631",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995363,1721735477640,"fUST",-475.61,0.0001452,2,"2024-07-23T11:51:17.640",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995364,1721735477650,"fUST",-551.01,0.0001452,2,"2024-07-23T11:51:17.650",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995365,1721735477660,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.660",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995366,1721735477669,"fUST",-341.33,0.0001452,2,"2024-07-23T11:51:17.669",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995367,1721735477678,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.678",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995368,1721735477687,"fUST",-255.31,0.0001452,2,"2024-07-23T11:51:17.687",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995369,1721735477698,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.698",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995370,1721735477707,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.707",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995371,1721735477717,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.717",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995372,1721735477728,"fUST",-159.8,0.0001452,2,"2024-07-23T11:51:17.728",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995373,1721735477737,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.737",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995374,1721735477747,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.747",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995375,1721735477756,"fUST",-475.93,0.0001452,2,"2024-07-23T11:51:17.756",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995376,1721735477766,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.766",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995377,1721735477775,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.775",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995378,1721735477785,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.785",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995379,1721735477794,"fUST",-439.64,0.0001452,2,"2024-07-23T11:51:17.794",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995380,1721735477804,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.804",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995381,1721735477813,"fUST",-150.73,0.0001452,2,"2024-07-23T11:51:17.813",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995382,1721735477823,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.823",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995383,1721735477833,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.833",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995384,1721735477847,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.847",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995385,1721735477857,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.857",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995386,1721735477865,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.865",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995387,1721735477875,"fUST",-167.98,0.0001452,2,"2024-07-23T11:51:17.875",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995388,1721735477885,"fUST",-339.81,0.0001452,2,"2024-07-23T11:51:17.885",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995389,1721735477895,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.895",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995390,1721735477905,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.905",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995391,1721735477916,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.916",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995392,1721735477925,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.925",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995393,1721735477934,"fUST",-436.99,0.0001452,2,"2024-07-23T11:51:17.934",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995394,1721735477945,"fUST",-367.3,0.0001452,2,"2024-07-23T11:51:17.945",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995395,1721735477955,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995396,1721735477964,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.964",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995397,1721735477975,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.975",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995398,1721735477984,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:17.984",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995399,1721735477993,"fUST",-313.36,0.0001452,2,"2024-07-23T11:51:17.993",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995400,1721735478003,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.003",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995401,1721735478013,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.013",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995402,1721735478023,"fUST",-504.0,0.0001452,2,"2024-07-23T11:51:18.023",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995403,1721735478033,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.033",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995404,1721735478043,"fUST",-212.59605113,0.0001452,2,"2024-07-23T11:51:18.043",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995405,1721735478053,"fUST",-238.79746045,0.0001452,2,"2024-07-23T11:51:18.053",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995406,1721735478063,"fUST",-251.59734494,0.0001452,2,"2024-07-23T11:51:18.063",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995407,1721735478072,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.072",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995408,1721735478081,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.081",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995409,1721735478090,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.090",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995410,1721735478099,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.099",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995411,1721735478108,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.108",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995412,1721735478118,"fUST",-463.1,0.0001452,2,"2024-07-23T11:51:18.118",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995413,1721735478127,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.127",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995414,1721735478138,"fUST",-414.57360509,0.0001452,2,"2024-07-23T11:51:18.138",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995415,1721735478147,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.147",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995416,1721735478157,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.157",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995417,1721735478166,"fUST",-338.9,0.0001452,2,"2024-07-23T11:51:18.166",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995418,1721735478176,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995419,1721735478186,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.186",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995420,1721735478196,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.196",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995421,1721735478206,"fUST",-426.03687291,0.0001452,2,"2024-07-23T11:51:18.206",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995422,1721735478216,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.216",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995423,1721735478226,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.226",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995424,1721735478235,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.235",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995425,1721735478246,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.246",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995426,1721735478255,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.255",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995427,1721735478265,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.265",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995428,1721735478275,"fUST",-223.47,0.0001452,2,"2024-07-23T11:51:18.275",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995429,1721735478285,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.285",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995430,1721735478294,"fUST",-412.23208453,0.0001452,2,"2024-07-23T11:51:18.294",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995431,1721735478304,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.304",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995432,1721735478314,"fUST",-272.53804949,0.0001452,2,"2024-07-23T11:51:18.314",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995433,1721735478324,"fUST",-532.59,0.0001452,2,"2024-07-23T11:51:18.324",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995434,1721735478333,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.333",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995435,1721735478343,"fUST",-571.5,0.0001452,2,"2024-07-23T11:51:18.343",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995436,1721735478353,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.353",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995437,1721735478363,"fUST",-573.244591,0.0001452,2,"2024-07-23T11:51:18.363",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995438,1721735478372,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.372",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995439,1721735478382,"fUST",-184.46,0.0001452,2,"2024-07-23T11:51:18.382",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995440,1721735478391,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.391",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995441,1721735478401,"fUST",-611.08,0.0001452,2,"2024-07-23T11:51:18.401",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995442,1721735478411,"fUST",-464.65,0.0001452,2,"2024-07-23T11:51:18.411",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995443,1721735478421,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.421",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995444,1721735478431,"fUST",-547.83601926,0.0001452,2,"2024-07-23T11:51:18.431",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995445,1721735478441,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.441",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995446,1721735478450,"fUST",-295.06067842,0.0001452,2,"2024-07-23T11:51:18.450",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995447,1721735478460,"fUST",-635.41,0.0001452,2,"2024-07-23T11:51:18.460",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995448,1721735478469,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.469",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995449,1721735478483,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.483",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995450,1721735478493,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.493",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995451,1721735478504,"fUST",-614.34148692,0.0001452,2,"2024-07-23T11:51:18.504",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995452,1721735478513,"fUST",-151.12,0.0001452,2,"2024-07-23T11:51:18.513",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995453,1721735478523,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.523",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995454,1721735478533,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.533",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995455,1721735478543,"fUST",-500.0,0.0001452,2,"2024-07-23T11:51:18.543",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995456,1721735478553,"fUST",-209.51343781,0.0001452,2,"2024-07-23T11:51:18.553",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995457,1721735478562,"fUST",-193.84603678,0.0001452,2,"2024-07-23T11:51:18.562",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995458,1721735479056,"fUST",218.13704339,7.115e-05,2,"2024-07-23T11:51:19.056",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995459,1721735480320,"fUST",4000.13966395,7.044e-05,2,"2024-07-23T11:51:20.320",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995462,1721735523561,"fUST",194.5613236,0.00025,120,"2024-07-23T11:52:03.561",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995463,1721735523753,"fUST",4707.90566682,7.044e-05,2,"2024-07-23T11:52:03.753",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995464,1721735531503,"fUST",9152.73523872,7.044e-05,2,"2024-07-23T11:52:11.503",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995465,1721735534176,"fUST",154.76012181,7.044e-05,2,"2024-07-23T11:52:14.176",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995466,1721735537067,"fUST",2106.73594999,7.044e-05,2,"2024-07-23T11:52:17.067",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995467,1721735552346,"fUST",2106.73594999,7.044e-05,2,"2024-07-23T11:52:32.346",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995468,1721735556665,"fUST",1625.60983961,7.044e-05,2,"2024-07-23T11:52:36.665",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995469,1721735560955,"fUST",3782.00262056,7.044e-05,2,"2024-07-23T11:52:40.955",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995470,1721735574336,"fUST",16271.74675903,7.044e-05,2,"2024-07-23T11:52:54.336",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995472,1721735625554,"fUST",154.76012181,7.044e-05,2,"2024-07-23T11:53:45.554",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995473,1721735630759,"fUST",4707.90566682,7.044e-05,2,"2024-07-23T11:53:50.759",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995474,1721735642982,"fUST",3782.00262056,7.044e-05,2,"2024-07-23T11:54:02.982",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995475,1721735645648,"fUST",1625.60983961,7.044e-05,2,"2024-07-23T11:54:05.648",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995476,1721735653791,"fUST",218.07577024,7.044e-05,2,"2024-07-23T11:54:13.791",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995477,1721735684341,"fUST",16271.74675903,7.044e-05,2,"2024-07-23T11:54:44.341",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995478,1721735728129,"fUST",4707.90566682,7.044e-05,2,"2024-07-23T11:55:28.129",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995479,1721735730211,"fUST",154.76012181,7.044e-05,2,"2024-07-23T11:55:30.211",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995480,1721735742152,"fUST",1481.85845149,7.044e-05,2,"2024-07-23T11:55:42.152",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995481,1721735749459,"fUST",3782.00262056,7.044e-05,2,"2024-07-23T11:55:49.459",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995482,1721735770349,"fUST",16271.74675903,7.044e-05,2,"2024-07-23T11:56:10.349",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995483,1721735791653,"fUST",7942.15,0.00025,120,"2024-07-23T11:56:31.653",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995485,1721735820216,"fUST",154.76012181,7.044e-05,2,"2024-07-23T11:57:00.216",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995487,1721735833088,"fUST",2836.36851973,7.044e-05,2,"2024-07-23T11:57:13.088",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995488,1721735846353,"fUST",16271.74675903,7.044e-05,2,"2024-07-23T11:57:26.353",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995489,1721735854467,"fUST",3520.85890042,7.044e-05,2,"2024-07-23T11:57:34.467",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995491,1721735917286,"fUST",250.12927588,7.044e-05,2,"2024-07-23T11:58:37.286",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995492,1721735934361,"fUST",16271.74675903,7.044e-05,2,"2024-07-23T11:58:54.361",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995494,1721736009141,"fUST",154.82195475,7.044e-05,2,"2024-07-23T12:00:09.141",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995496,1721736027170,"fUST",612.43288594,7.044e-05,2,"2024-07-23T12:00:27.170",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995497,1721736033183,"fUST",207.92386231,7.044e-05,2,"2024-07-23T12:00:33.183",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995498,1721736043365,"fUST",1466.34862123,7.044e-05,2,"2024-07-23T12:00:43.365",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995499,1721736072777,"fUST",150.75878594,0.00018577,30,"2024-07-23T12:01:12.777",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995503,1721736298336,"fUST",1000.0,0.00022,30,"2024-07-23T12:04:58.336",0.0003066,39.56,0.9260682683578428,434051014.70302385]
[332995506,1721736413131,"fUST",-300.0,8.283e-05,2,"2024-07-23T12:06:53.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995507,1721736413156,"fUST",-300.0,9.179e-05,2,"2024-07-23T12:06:53.156",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995508,1721736413185,"fUST",-1400.0006817,9.18e-05,2,"2024-07-23T12:06:53.185",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995530,1721736632461,"fUST",-300.0,8.896e-05,2,"2024-07-23T12:10:32.461",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995532,1721736632472,"fUST",-300.0,8.986e-05,2,"2024-07-23T12:10:32.472",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995534,1721736632481,"fUST",-300.0,8.986e-05,2,"2024-07-23T12:10:32.481",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995536,1721736632491,"fUST",-11100.453941,9.18e-05,2,"2024-07-23T12:10:32.491",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995688,1721736638549,"fUST",-300.0,8.807e-05,2,"2024-07-23T12:10:38.549",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995690,1721736638559,"fUST",-173.21000055,9.18e-05,2,"2024-07-23T12:10:38.559",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995875,1721736640858,"fUST",-1659.95175012,9.18e-05,2,"2024-07-23T12:10:40.858",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995877,1721736640872,"fUST",-2385.13092575,9.18e-05,2,"2024-07-23T12:10:40.872",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995879,1721736640886,"fUST",-6157.7395949,9.18e-05,2,"2024-07-23T12:10:40.886",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995882,1721736640901,"fUST",-2023.51310598,9.18e-05,2,"2024-07-23T12:10:40.901",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995884,1721736640911,"fUST",-250.0,9.381e-05,2,"2024-07-23T12:10:40.911",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995886,1721736640921,"fUST",-420.0,9.885e-05,2,"2024-07-23T12:10:40.921",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995888,1721736640934,"fUST",-195.0,9.885e-05,2,"2024-07-23T12:10:40.934",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995890,1721736640944,"fUST",-201.41355253,9.9e-05,2,"2024-07-23T12:10:40.944",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995892,1721736640954,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T12:10:40.954",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995894,1721736640964,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:40.964",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995896,1721736640973,"fUST",-78.66105149,9.999e-05,2,"2024-07-23T12:10:40.973",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995898,1721736640985,"fUST",-211.89593372,9.999e-05,2,"2024-07-23T12:10:40.985",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995900,1721736640994,"fUST",-154.92356014,9.999e-05,2,"2024-07-23T12:10:40.994",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995902,1721736641004,"fUST",-304.36723809,9.999e-05,2,"2024-07-23T12:10:41.004",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995904,1721736641014,"fUST",-188.04294313,9.999e-05,2,"2024-07-23T12:10:41.014",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995906,1721736641023,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.023",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995908,1721736641033,"fUST",-309.39854548,9.999e-05,2,"2024-07-23T12:10:41.033",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995910,1721736641042,"fUST",-162.20631814,9.999e-05,2,"2024-07-23T12:10:41.042",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995912,1721736641052,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.052",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995914,1721736641061,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.061",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995916,1721736641070,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.070",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995918,1721736641080,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.080",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995920,1721736641090,"fUST",-968.14358809,9.999e-05,2,"2024-07-23T12:10:41.090",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995922,1721736641100,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T12:10:41.100",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995924,1721736641112,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.112",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995926,1721736641121,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.121",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995930,1721736641143,"fUST",-154.78110387,9.999e-05,2,"2024-07-23T12:10:41.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995932,1721736641156,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.156",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995934,1721736641168,"fUST",-309.09511143,9.999e-05,2,"2024-07-23T12:10:41.168",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995936,1721736641180,"fUST",-154.8016033,9.999e-05,2,"2024-07-23T12:10:41.180",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995938,1721736641191,"fUST",-309.42755902,9.999e-05,2,"2024-07-23T12:10:41.191",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995940,1721736641201,"fUST",-404.34085405,9.999e-05,2,"2024-07-23T12:10:41.201",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995942,1721736641211,"fUST",-165.91040149,9.999e-05,2,"2024-07-23T12:10:41.211",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995944,1721736641223,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995946,1721736641233,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.233",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995948,1721736641245,"fUST",-159.80847068,9.999e-05,2,"2024-07-23T12:10:41.245",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995951,1721736641256,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.256",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995953,1721736641267,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.267",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995955,1721736641277,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.277",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995957,1721736641287,"fUST",-459.16779533,9.999e-05,2,"2024-07-23T12:10:41.287",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995959,1721736641296,"fUST",-154.77569405,9.999e-05,2,"2024-07-23T12:10:41.296",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995961,1721736641308,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.308",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995963,1721736641319,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.319",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995965,1721736641330,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.330",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995967,1721736641342,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T12:10:41.342",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995969,1721736641352,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T12:10:41.352",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995971,1721736641362,"fUST",-309.45846932,9.999e-05,2,"2024-07-23T12:10:41.362",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995974,1721736641375,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T12:10:41.375",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995976,1721736641385,"fUST",-155.75233992,9.999e-05,2,"2024-07-23T12:10:41.385",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995978,1721736641395,"fUST",-155.70429949,9.999e-05,2,"2024-07-23T12:10:41.395",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995980,1721736641404,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T12:10:41.404",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995982,1721736641414,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T12:10:41.414",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995984,1721736641423,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T12:10:41.423",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995986,1721736641437,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T12:10:41.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995989,1721736641451,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T12:10:41.451",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995991,1721736641461,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T12:10:41.461",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995993,1721736641471,"fUST",-726.77830691,9.999e-05,2,"2024-07-23T12:10:41.471",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995995,1721736641481,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T12:10:41.481",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995997,1721736641490,"fUST",-199.89821388,9.999e-05,2,"2024-07-23T12:10:41.490",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332995999,1721736641502,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T12:10:41.502",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996001,1721736641511,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T12:10:41.511",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996003,1721736641520,"fUST",-156.01006082,9.999e-05,2,"2024-07-23T12:10:41.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996005,1721736641529,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.529",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996007,1721736641539,"fUST",-157.21148717,9.999e-05,2,"2024-07-23T12:10:41.539",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996009,1721736641548,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996011,1721736641557,"fUST",-287.07664004,9.999e-05,2,"2024-07-23T12:10:41.557",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996013,1721736641567,"fUST",-304.47978161,9.999e-05,2,"2024-07-23T12:10:41.567",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996015,1721736641576,"fUST",-341.69630942,9.999e-05,2,"2024-07-23T12:10:41.576",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996017,1721736641586,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T12:10:41.586",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996019,1721736641596,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T12:10:41.596",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996021,1721736641606,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.606",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996023,1721736641615,"fUST",-271.2784292,9.999e-05,2,"2024-07-23T12:10:41.615",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996025,1721736641625,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.625",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996027,1721736641635,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T12:10:41.635",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996029,1721736641644,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T12:10:41.644",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996031,1721736641653,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.653",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996033,1721736641663,"fUST",-941.66960481,9.999e-05,2,"2024-07-23T12:10:41.663",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996035,1721736641672,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.672",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996037,1721736641684,"fUST",-242.2672196,9.999e-05,2,"2024-07-23T12:10:41.684",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996039,1721736641694,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T12:10:41.694",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996041,1721736641703,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.703",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996043,1721736641712,"fUST",-156.572996,9.999e-05,2,"2024-07-23T12:10:41.712",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996045,1721736641723,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996047,1721736641733,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T12:10:41.733",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996049,1721736641743,"fUST",-201.273204,9.999e-05,2,"2024-07-23T12:10:41.743",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996051,1721736641752,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.752",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996053,1721736641762,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T12:10:41.762",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996055,1721736641771,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:10:41.771",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996057,1721736641782,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T12:10:41.782",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996059,1721736641791,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T12:10:41.791",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996061,1721736641801,"fUST",-403.32733275,9.999e-05,2,"2024-07-23T12:10:41.801",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996063,1721736641810,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T12:10:41.810",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996065,1721736641820,"fUST",-805.6785335,9.999e-05,2,"2024-07-23T12:10:41.820",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996067,1721736641829,"fUST",-196.26871937,9.999e-05,2,"2024-07-23T12:10:41.829",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996069,1721736641840,"fUST",-166631.57584068,9.999e-05,2,"2024-07-23T12:10:41.840",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996071,1721736641849,"fUST",-186.76510925,0.0001,2,"2024-07-23T12:10:41.849",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996073,1721736641859,"fUST",-154.76012181,0.0001,2,"2024-07-23T12:10:41.859",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996075,1721736641868,"fUST",-287.48002697,0.0001,2,"2024-07-23T12:10:41.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996077,1721736641878,"fUST",-250.0,0.00010166,2,"2024-07-23T12:10:41.878",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996078,1721736641889,"fUST",-250.0,0.00010194,2,"2024-07-23T12:10:41.889",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996081,1721736641900,"fUST",-250.0,0.00010222,2,"2024-07-23T12:10:41.900",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996083,1721736641912,"fUST",-250.0,0.0001025,2,"2024-07-23T12:10:41.912",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996085,1721736641922,"fUST",-250.0,0.00010277,2,"2024-07-23T12:10:41.922",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996087,1721736641935,"fUST",-250.0,0.00010305,2,"2024-07-23T12:10:41.935",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996089,1721736641945,"fUST",-250.0,0.00010333,2,"2024-07-23T12:10:41.945",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996091,1721736641954,"fUST",-250.0,0.00010361,2,"2024-07-23T12:10:41.954",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996093,1721736641964,"fUST",-250.0,0.00010389,2,"2024-07-23T12:10:41.964",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996095,1721736641976,"fUST",-250.0,0.00010417,2,"2024-07-23T12:10:41.976",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996097,1721736641986,"fUST",-250.0,0.00010445,2,"2024-07-23T12:10:41.986",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996099,1721736641996,"fUST",-250.0,0.00010473,2,"2024-07-23T12:10:41.996",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996101,1721736642005,"fUST",-250.0,0.00010501,2,"2024-07-23T12:10:42.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996103,1721736642015,"fUST",-250.0,0.00010528,2,"2024-07-23T12:10:42.015",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996105,1721736642026,"fUST",-250.0,0.00010556,2,"2024-07-23T12:10:42.026",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996108,1721736642038,"fUST",-250.0,0.00010584,2,"2024-07-23T12:10:42.038",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996109,1721736642047,"fUST",-250.0,0.00010612,2,"2024-07-23T12:10:42.047",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996111,1721736642058,"fUST",-250.0,0.0001064,2,"2024-07-23T12:10:42.058",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996113,1721736642067,"fUST",-250.0,0.00010668,2,"2024-07-23T12:10:42.067",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996115,1721736642077,"fUST",-250.0,0.00010696,2,"2024-07-23T12:10:42.077",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996117,1721736642086,"fUST",-587.0,0.00010873,2,"2024-07-23T12:10:42.086",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996119,1721736642095,"fUST",-823.0,0.00011961,2,"2024-07-23T12:10:42.095",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996121,1721736642105,"fUST",-1152.0,0.00013157,2,"2024-07-23T12:10:42.105",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996122,1721736642114,"fUST",-150.0,0.00013221,2,"2024-07-23T12:10:42.114",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996123,1721736642124,"fUST",-505.0,0.00013221,2,"2024-07-23T12:10:42.124",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996124,1721736642133,"fUST",-200.0,0.00013425,2,"2024-07-23T12:10:42.133",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996125,1721736642143,"fUST",-1409.0,0.00013435,2,"2024-07-23T12:10:42.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996126,1721736642152,"fUST",-989.73945783,0.00013598,2,"2024-07-23T12:10:42.152",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996127,1721736642161,"fUST",-191.41538237,0.00013598,2,"2024-07-23T12:10:42.161",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996128,1721736642171,"fUST",-191289.18224186,0.00013687,2,"2024-07-23T12:10:42.171",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996191,1721736646604,"fUST",-191.41538237,8.897e-05,2,"2024-07-23T12:10:46.604",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996192,1721736646616,"fUST",-191.41538237,8.987e-05,2,"2024-07-23T12:10:46.616",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996194,1721736646625,"fUST",-2895.65286889,0.000129,2,"2024-07-23T12:10:46.625",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996196,1721736646635,"fUST",-2910.5818371,0.00013687,2,"2024-07-23T12:10:46.635",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996224,1721737727691,"fUST",15509.56941314,0.0002,120,"2024-07-23T12:28:47.691",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996276,1721737832620,"fUST",-600.0,8.378e-05,2,"2024-07-23T12:30:32.620",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996279,1721737832632,"fUST",-250.0,8.736e-05,2,"2024-07-23T12:30:32.632",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996281,1721737832644,"fUST",-705.23989656,9.502e-05,2,"2024-07-23T12:30:32.644",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996283,1721737832655,"fUST",-191.41538237,9.502e-05,2,"2024-07-23T12:30:32.655",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996285,1721737832667,"fUST",-203.45867797,9.599e-05,2,"2024-07-23T12:30:32.667",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996287,1721737832678,"fUST",-300.0,9.998e-05,2,"2024-07-23T12:30:32.678",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996289,1721737832689,"fUST",-300.0,9.998e-05,2,"2024-07-23T12:30:32.689",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996292,1721737832700,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T12:30:32.700",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996294,1721737832711,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:32.711",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996295,1721737832723,"fUST",-154.86617689,9.999e-05,2,"2024-07-23T12:30:32.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996296,1721737832733,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T12:30:32.733",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996297,1721737832742,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T12:30:32.742",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996298,1721737832752,"fUST",-189.73573259,9.999e-05,2,"2024-07-23T12:30:32.752",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996299,1721737832762,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T12:30:32.762",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996300,1721737832771,"fUST",-726.77830691,9.999e-05,2,"2024-07-23T12:30:32.771",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996301,1721737832781,"fUST",-179.60556637,9.999e-05,2,"2024-07-23T12:30:32.781",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996302,1721737832790,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:32.790",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996303,1721737832800,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T12:30:32.800",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996304,1721737832810,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T12:30:32.810",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996305,1721737832820,"fUST",-968.14358809,9.999e-05,2,"2024-07-23T12:30:32.820",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996306,1721737832830,"fUST",-257.98438268,9.999e-05,2,"2024-07-23T12:30:32.830",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996307,1721737832839,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T12:30:32.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996308,1721737832848,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T12:30:32.848",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996309,1721737832858,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:32.858",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996310,1721737832867,"fUST",-805.6785335,9.999e-05,2,"2024-07-23T12:30:32.867",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996311,1721737832877,"fUST",-279.35753325,9.999e-05,2,"2024-07-23T12:30:32.877",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996312,1721737832886,"fUST",-193.55260034,9.999e-05,2,"2024-07-23T12:30:32.886",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996313,1721737832896,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T12:30:32.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996314,1721737832906,"fUST",-195.15064218,9.999e-05,2,"2024-07-23T12:30:32.906",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996315,1721737832915,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T12:30:32.915",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996316,1721737832924,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T12:30:32.924",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996317,1721737832933,"fUST",-291.45867184,9.999e-05,2,"2024-07-23T12:30:32.933",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996318,1721737832943,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T12:30:32.943",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996319,1721737832955,"fUST",-341.69630942,9.999e-05,2,"2024-07-23T12:30:32.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996321,1721737832964,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T12:30:32.964",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996323,1721737832974,"fUST",-403.32733275,9.999e-05,2,"2024-07-23T12:30:32.974",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996325,1721737832983,"fUST",-194.61181113,9.999e-05,2,"2024-07-23T12:30:32.983",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996327,1721737832992,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T12:30:32.992",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996329,1721737833001,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T12:30:33.001",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996332,1721737833011,"fUST",-459.16779533,9.999e-05,2,"2024-07-23T12:30:33.011",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996333,1721737833021,"fUST",-181.22338865,9.999e-05,2,"2024-07-23T12:30:33.021",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996336,1721737833031,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T12:30:33.031",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996338,1721737833040,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.040",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996340,1721737833050,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T12:30:33.050",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996342,1721737833060,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T12:30:33.060",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996344,1721737833071,"fUST",-246.25892465,9.999e-05,2,"2024-07-23T12:30:33.071",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996346,1721737833081,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.081",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996348,1721737833091,"fUST",-154.90193854,9.999e-05,2,"2024-07-23T12:30:33.091",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996350,1721737833101,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996352,1721737833111,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.111",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996354,1721737833121,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T12:30:33.121",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996356,1721737833131,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T12:30:33.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996358,1721737833141,"fUST",-404.34085405,9.999e-05,2,"2024-07-23T12:30:33.141",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996360,1721737833150,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T12:30:33.150",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996362,1721737833160,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.160",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996364,1721737833169,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.169",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996366,1721737833179,"fUST",-201.273204,9.999e-05,2,"2024-07-23T12:30:33.179",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996368,1721737833189,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.189",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996370,1721737833199,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.199",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996372,1721737833209,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T12:30:33.209",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996374,1721737833220,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T12:30:33.220",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996376,1721737833230,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.230",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996378,1721737833239,"fUST",-156.572996,9.999e-05,2,"2024-07-23T12:30:33.239",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996380,1721737833249,"fUST",-196.26871937,9.999e-05,2,"2024-07-23T12:30:33.249",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996382,1721737833258,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.258",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996384,1721737833268,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T12:30:33.268",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996386,1721737833279,"fUST",-188.04294313,9.999e-05,2,"2024-07-23T12:30:33.279",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996388,1721737833288,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.288",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996390,1721737833300,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.300",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996392,1721737833309,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.309",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996394,1721737833319,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T12:30:33.319",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996396,1721737833328,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.328",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996398,1721737833338,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:30:33.338",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996400,1721737833348,"fUST",-202.0320422,9.999e-05,2,"2024-07-23T12:30:33.348",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996402,1721737833357,"fUST",-154.76012181,0.0001,2,"2024-07-23T12:30:33.357",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996404,1721737833367,"fUST",-287.48002697,0.0001,2,"2024-07-23T12:30:33.367",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996406,1721737833377,"fUST",-860.12,0.00010959,2,"2024-07-23T12:30:33.377",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996408,1721737833387,"fUST",-420.0,0.00010998,2,"2024-07-23T12:30:33.387",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996410,1721737833397,"fUST",-420.0,0.00010998,2,"2024-07-23T12:30:33.397",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996412,1721737833408,"fUST",-24900.0,0.00011351,2,"2024-07-23T12:30:33.408",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996414,1721737833420,"fUST",-250.0,0.00011436,2,"2024-07-23T12:30:33.420",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996416,1721737833430,"fUST",-250.0,0.00011467,2,"2024-07-23T12:30:33.430",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996418,1721737833440,"fUST",-250.0,0.00011499,2,"2024-07-23T12:30:33.440",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996420,1721737833453,"fUST",-250.0,0.0001153,2,"2024-07-23T12:30:33.453",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996422,1721737833463,"fUST",-250.0,0.00011561,2,"2024-07-23T12:30:33.463",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996424,1721737833472,"fUST",-250.0,0.00011593,2,"2024-07-23T12:30:33.472",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996426,1721737833482,"fUST",-250.0,0.00011624,2,"2024-07-23T12:30:33.482",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996428,1721737833492,"fUST",-250.0,0.00011655,2,"2024-07-23T12:30:33.492",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996430,1721737833502,"fUST",-20901.97053323,0.00011681,2,"2024-07-23T12:30:33.502",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996432,1721737833514,"fUST",-250.0,0.00011687,2,"2024-07-23T12:30:33.514",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996434,1721737833524,"fUST",-250.0,0.00011718,2,"2024-07-23T12:30:33.524",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996436,1721737833534,"fUST",-250.0,0.00011749,2,"2024-07-23T12:30:33.534",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996438,1721737833543,"fUST",-250.0,0.00011781,2,"2024-07-23T12:30:33.543",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996440,1721737833554,"fUST",-250.0,0.00011812,2,"2024-07-23T12:30:33.554",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996442,1721737833563,"fUST",-250.0,0.00011844,2,"2024-07-23T12:30:33.563",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996444,1721737833573,"fUST",-250.0,0.00011875,2,"2024-07-23T12:30:33.573",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996446,1721737833582,"fUST",-5291.15174917,0.000119,2,"2024-07-23T12:30:33.582",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996486,1721737838687,"fUST",-208822.11298083,0.000119,2,"2024-07-23T12:30:38.687",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996487,1721737838697,"fUST",-250.0,0.00011906,2,"2024-07-23T12:30:38.697",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996488,1721737838709,"fUST",-250.0,0.00011938,2,"2024-07-23T12:30:38.709",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996489,1721737838719,"fUST",-250.0,0.00011969,2,"2024-07-23T12:30:38.719",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996490,1721737838728,"fUST",-250.0,0.00012,2,"2024-07-23T12:30:38.728",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996491,1721737838739,"fUST",-250.0,0.00012032,2,"2024-07-23T12:30:38.739",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996492,1721737838750,"fUST",-587.0,0.00012098,2,"2024-07-23T12:30:38.750",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996493,1721737838760,"fUST",-587.0,0.00012098,2,"2024-07-23T12:30:38.760",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996494,1721737838769,"fUST",-20901.97053322,0.0001216,2,"2024-07-23T12:30:38.769",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996495,1721737838779,"fUST",-20901.97053322,0.00012639,2,"2024-07-23T12:30:38.779",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996496,1721737838789,"fUST",-107056.632365,0.00012665,2,"2024-07-23T12:30:38.789",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996497,1721737838798,"fUST",-2533.69626027,0.000129,2,"2024-07-23T12:30:38.798",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996498,1721737838807,"fUST",-2533.69626023,0.000129,2,"2024-07-23T12:30:38.807",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996500,1721737838817,"fUST",-20901.97053322,0.00013118,2,"2024-07-23T12:30:38.817",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996501,1721737838827,"fUST",-150.0,0.00013261,2,"2024-07-23T12:30:38.827",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996502,1721737838836,"fUST",-4941.9389328,0.00013306,2,"2024-07-23T12:30:38.836",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996503,1721737838846,"fUST",-823.0,0.00013307,2,"2024-07-23T12:30:38.846",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996504,1721737838857,"fUST",-823.0,0.00013307,2,"2024-07-23T12:30:38.857",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996505,1721737838868,"fUST",-367.37419225,0.00013387,2,"2024-07-23T12:30:38.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996506,1721737838877,"fUST",-200.0,0.00013425,2,"2024-07-23T12:30:38.877",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996507,1721737838886,"fUST",-736.75996205,0.00013497,2,"2024-07-23T12:30:38.886",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996508,1721737838896,"fUST",-476.89703329,0.00013587,2,"2024-07-23T12:30:38.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996509,1721737838905,"fUST",-20901.97053322,0.00013597,2,"2024-07-23T12:30:38.905",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996510,1721737838915,"fUST",-1085.52178143,0.00013598,2,"2024-07-23T12:30:38.915",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996511,1721737838924,"fUST",-107056.632365,0.00013677,2,"2024-07-23T12:30:38.924",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996512,1721737838933,"fUST",-154.76012181,0.00013687,2,"2024-07-23T12:30:38.933",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996513,1721737838942,"fUST",-92477.77983586,0.00013687,2,"2024-07-23T12:30:38.942",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996514,1721737838954,"fUST",-202930.34156042,0.00013697,2,"2024-07-23T12:30:38.954",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996515,1721737838963,"fUST",-151.0,0.00013697,2,"2024-07-23T12:30:38.963",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996516,1721737838972,"fUST",-173.910764,0.00013697,2,"2024-07-23T12:30:38.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996517,1721737838981,"fUST",-173.910764,0.00013697,2,"2024-07-23T12:30:38.981",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996518,1721737838991,"fUST",-151.0,0.00013697,2,"2024-07-23T12:30:38.991",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996519,1721737839000,"fUST",-2809.64,0.00013698,2,"2024-07-23T12:30:39.000",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996520,1721737839009,"fUST",-756.14,0.00013698,2,"2024-07-23T12:30:39.009",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996521,1721737839019,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.019",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996522,1721737839029,"fUST",-874.06,0.00013698,2,"2024-07-23T12:30:39.029",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996523,1721737839039,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.039",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996524,1721737839050,"fUST",-179.35947835,0.00013698,2,"2024-07-23T12:30:39.050",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996525,1721737839060,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.060",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996526,1721737839069,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.069",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996527,1721737839078,"fUST",-865.53,0.00013698,2,"2024-07-23T12:30:39.078",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996528,1721737839087,"fUST",-3905.52,0.00013698,2,"2024-07-23T12:30:39.087",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996529,1721737839097,"fUST",-1779.37,0.00013698,2,"2024-07-23T12:30:39.097",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996530,1721737839106,"fUST",-2288.55,0.00013698,2,"2024-07-23T12:30:39.106",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996531,1721737839116,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.116",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996532,1721737839125,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.125",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996533,1721737839134,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.134",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996534,1721737839143,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996535,1721737839152,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.152",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996536,1721737839162,"fUST",-2921.73,0.00013698,2,"2024-07-23T12:30:39.162",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996537,1721737839171,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.171",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996538,1721737839181,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.181",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996539,1721737839190,"fUST",-4071.18,0.00013698,2,"2024-07-23T12:30:39.190",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996540,1721737839199,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.199",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996541,1721737839213,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.213",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996542,1721737839223,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996543,1721737839233,"fUST",-942.56,0.00013698,2,"2024-07-23T12:30:39.233",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996544,1721737839244,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.244",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996545,1721737839255,"fUST",-540.55447703,0.00013698,2,"2024-07-23T12:30:39.255",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996546,1721737839264,"fUST",-558.28,0.00013698,2,"2024-07-23T12:30:39.264",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996547,1721737839274,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.274",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996548,1721737839283,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.283",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996549,1721737839292,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.292",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996550,1721737839301,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.301",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996551,1721737839310,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.310",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996552,1721737839319,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.319",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996553,1721737839329,"fUST",-517.97,0.00013698,2,"2024-07-23T12:30:39.329",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996554,1721737839339,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.339",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996555,1721737839348,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.348",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996556,1721737839357,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.357",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996557,1721737839366,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.366",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996558,1721737839375,"fUST",-504.92000203,0.00013698,2,"2024-07-23T12:30:39.375",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996559,1721737839385,"fUST",-860.04,0.00013698,2,"2024-07-23T12:30:39.385",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996560,1721737839395,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.395",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996561,1721737839404,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.404",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996562,1721737839413,"fUST",-1828.4,0.00013698,2,"2024-07-23T12:30:39.413",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996563,1721737839425,"fUST",-264.36,0.00013698,2,"2024-07-23T12:30:39.425",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996564,1721737839435,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.435",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996565,1721737839446,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.446",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996566,1721737839459,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.459",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996567,1721737839470,"fUST",-6287.71,0.00013698,2,"2024-07-23T12:30:39.470",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996568,1721737839480,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.480",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996569,1721737839489,"fUST",-1205.06,0.00013698,2,"2024-07-23T12:30:39.489",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996570,1721737839499,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.499",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996571,1721737839510,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.510",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996572,1721737839520,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996573,1721737839530,"fUST",-345.56143533,0.00013698,2,"2024-07-23T12:30:39.530",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996574,1721737839538,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.538",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996575,1721737839548,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996576,1721737839557,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.557",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996577,1721737839566,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996578,1721737839576,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.576",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996579,1721737839586,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.586",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996580,1721737839597,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.597",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996581,1721737839606,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.606",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996582,1721737839615,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.615",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996583,1721737839624,"fUST",-409.44,0.00013698,2,"2024-07-23T12:30:39.624",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996584,1721737839633,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.633",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996585,1721737839642,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.642",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996586,1721737839651,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.651",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996587,1721737839662,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.662",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996588,1721737839671,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.671",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996589,1721737839681,"fUST",-2616.28,0.00013698,2,"2024-07-23T12:30:39.681",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996590,1721737839690,"fUST",-568.72,0.00013698,2,"2024-07-23T12:30:39.690",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996591,1721737839699,"fUST",-162.58,0.00013698,2,"2024-07-23T12:30:39.699",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996592,1721737839710,"fUST",-444.31,0.00013698,2,"2024-07-23T12:30:39.710",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996593,1721737839719,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.719",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996594,1721737839728,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.728",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996595,1721737839737,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.737",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996596,1721737839747,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.747",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996597,1721737839757,"fUST",-343.67415429,0.00013698,2,"2024-07-23T12:30:39.757",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996598,1721737839766,"fUST",-473.9,0.00013698,2,"2024-07-23T12:30:39.766",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996599,1721737839776,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.776",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996600,1721737839785,"fUST",-195.53,0.00013698,2,"2024-07-23T12:30:39.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996601,1721737839795,"fUST",-503.79765142,0.00013698,2,"2024-07-23T12:30:39.795",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996602,1721737839804,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.804",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996603,1721737839814,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.814",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996604,1721737839823,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.823",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996605,1721737839832,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.832",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996606,1721737839841,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.841",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996607,1721737839852,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.852",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996608,1721737839862,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.862",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996609,1721737839871,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.871",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996610,1721737839882,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.882",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996611,1721737839891,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.891",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996612,1721737839900,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.900",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996613,1721737839911,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.911",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996614,1721737839922,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.922",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996615,1721737839933,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.933",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996616,1721737839942,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.942",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996617,1721737839953,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.953",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996618,1721737839964,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.964",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996619,1721737839974,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.974",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996620,1721737839983,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.983",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996621,1721737839993,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:39.993",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996622,1721737840003,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.003",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996623,1721737840012,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.012",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996624,1721737840021,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.021",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996625,1721737840032,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.032",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996626,1721737840042,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.042",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996627,1721737840052,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.052",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996628,1721737840064,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.064",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996629,1721737840073,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.073",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996630,1721737840082,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.082",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996631,1721737840092,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.092",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996632,1721737840101,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996633,1721737840112,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.112",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996634,1721737840121,"fUST",-287.58,0.00013698,2,"2024-07-23T12:30:40.121",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996635,1721737840130,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.130",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996636,1721737840140,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.140",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996637,1721737840150,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.150",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996638,1721737840161,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.161",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996639,1721737840171,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.171",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996640,1721737840181,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.181",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996642,1721737840191,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.191",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996643,1721737840203,"fUST",-687.05,0.00013698,2,"2024-07-23T12:30:40.203",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996644,1721737840212,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.212",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996645,1721737840223,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996646,1721737840232,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.232",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996647,1721737840242,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.242",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996648,1721737840251,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.251",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996649,1721737840260,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.260",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996650,1721737840270,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.270",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996651,1721737840280,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.280",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996652,1721737840290,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.290",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996653,1721737840300,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.300",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996654,1721737840309,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.309",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996655,1721737840318,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.318",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996656,1721737840330,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.330",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996657,1721737840341,"fUST",-500.38904546,0.00013698,2,"2024-07-23T12:30:40.341",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996658,1721737840350,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.350",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996659,1721737840361,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.361",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996660,1721737840372,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.372",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996661,1721737840382,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.382",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996662,1721737840392,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.392",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996663,1721737840401,"fUST",-525.57,0.00013698,2,"2024-07-23T12:30:40.401",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996664,1721737840411,"fUST",-267.77,0.00013698,2,"2024-07-23T12:30:40.411",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996666,1721737840421,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.421",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996667,1721737840430,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.430",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996668,1721737840441,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.441",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996669,1721737840452,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.452",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996670,1721737840466,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.466",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996671,1721737840476,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.476",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996672,1721737840485,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.485",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996673,1721737840495,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.495",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996674,1721737840505,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.505",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996675,1721737840520,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996676,1721737840529,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.529",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996677,1721737840538,"fUST",-308.33,0.00013698,2,"2024-07-23T12:30:40.538",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996678,1721737840548,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996679,1721737840559,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.559",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996680,1721737840569,"fUST",-177.98,0.00013698,2,"2024-07-23T12:30:40.569",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996681,1721737840578,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.578",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996682,1721737840590,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.590",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996684,1721737840601,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.601",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996686,1721737840612,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.612",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996687,1721737840622,"fUST",-501.25,0.00013698,2,"2024-07-23T12:30:40.622",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996689,1721737840633,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.633",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996690,1721737840643,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.643",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996691,1721737840652,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.652",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996692,1721737840662,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.662",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996693,1721737840672,"fUST",-272.02532838,0.00013698,2,"2024-07-23T12:30:40.672",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996694,1721737840682,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.682",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996695,1721737840691,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.691",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996696,1721737840704,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.704",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996697,1721737840717,"fUST",-563.32,0.00013698,2,"2024-07-23T12:30:40.717",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996698,1721737840727,"fUST",-299.17462373,0.00013698,2,"2024-07-23T12:30:40.727",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996699,1721737840738,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.738",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996700,1721737840751,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.751",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996701,1721737840761,"fUST",-511.22,0.00013698,2,"2024-07-23T12:30:40.761",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996702,1721737840771,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.771",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996703,1721737840781,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.781",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996704,1721737840791,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.791",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996705,1721737840800,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.800",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996706,1721737840810,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.810",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996707,1721737840820,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.820",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996708,1721737840830,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.830",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996709,1721737840839,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996710,1721737840849,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.849",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996711,1721737840859,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.859",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996712,1721737840869,"fUST",-633.7085946,0.00013698,2,"2024-07-23T12:30:40.869",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996713,1721737840878,"fUST",-614.25703442,0.00013698,2,"2024-07-23T12:30:40.878",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996714,1721737840889,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.889",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996715,1721737840898,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.898",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996716,1721737840908,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.908",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996717,1721737840918,"fUST",-312.18149942,0.00013698,2,"2024-07-23T12:30:40.918",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996718,1721737840927,"fUST",-302.04338703,0.00013698,2,"2024-07-23T12:30:40.927",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996719,1721737840936,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.936",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996720,1721737840946,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.946",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996721,1721737840959,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.959",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996722,1721737840969,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.969",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996723,1721737840978,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.978",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996724,1721737840987,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.987",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996725,1721737840998,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:40.998",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996726,1721737841007,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.007",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996727,1721737841017,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.017",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996728,1721737841026,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.026",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996729,1721737841035,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.035",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996730,1721737841045,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.045",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996731,1721737841054,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.054",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996732,1721737841063,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.063",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996733,1721737841073,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.073",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996734,1721737841082,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.082",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996735,1721737841091,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.091",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996736,1721737841101,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996737,1721737841110,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.110",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996738,1721737841119,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.119",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996739,1721737841130,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.130",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996740,1721737841141,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.141",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996741,1721737841153,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.153",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996742,1721737841164,"fUST",-612.79,0.00013698,2,"2024-07-23T12:30:41.164",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996743,1721737841173,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.173",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996744,1721737841183,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.183",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996745,1721737841192,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.192",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996746,1721737841202,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.202",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996747,1721737841212,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.212",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996748,1721737841221,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.221",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996749,1721737841231,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.231",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996750,1721737841240,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.240",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996751,1721737841250,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.250",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996752,1721737841259,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.259",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996753,1721737841269,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.269",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996754,1721737841278,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.278",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996755,1721737841287,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.287",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996756,1721737841296,"fUST",-604.75,0.00013698,2,"2024-07-23T12:30:41.296",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996757,1721737841306,"fUST",-163.08748387,0.00013698,2,"2024-07-23T12:30:41.306",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996758,1721737841315,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.315",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996759,1721737841324,"fUST",-244.53,0.00013698,2,"2024-07-23T12:30:41.324",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996760,1721737841334,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.334",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996761,1721737841342,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.342",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996762,1721737841352,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.352",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996763,1721737841363,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.363",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996764,1721737841373,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.373",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996765,1721737841382,"fUST",-247.6,0.00013698,2,"2024-07-23T12:30:41.382",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996766,1721737841391,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.391",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996767,1721737841400,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.400",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996768,1721737841410,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.410",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996769,1721737841420,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.420",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996770,1721737841431,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.431",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996771,1721737841441,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.441",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996772,1721737841454,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.454",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996773,1721737841466,"fUST",-428.85628937,0.00013698,2,"2024-07-23T12:30:41.466",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996774,1721737841475,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.475",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996775,1721737841484,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.484",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996776,1721737841493,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.493",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996777,1721737841503,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.503",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996778,1721737841514,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.514",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996779,1721737841523,"fUST",-301.15,0.00013698,2,"2024-07-23T12:30:41.523",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996780,1721737841532,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.532",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996781,1721737841542,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.542",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996782,1721737841553,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.553",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996783,1721737841562,"fUST",-196.0887619,0.00013698,2,"2024-07-23T12:30:41.562",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996784,1721737841572,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.572",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996785,1721737841581,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.581",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996786,1721737841594,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.594",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996787,1721737841604,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.604",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996788,1721737841613,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.613",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996789,1721737841623,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.623",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996790,1721737841633,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.633",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996791,1721737841643,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.643",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996792,1721737841653,"fUST",-287.80781033,0.00013698,2,"2024-07-23T12:30:41.653",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996793,1721737841662,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.662",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996794,1721737841672,"fUST",-368.02272129,0.00013698,2,"2024-07-23T12:30:41.672",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996795,1721737841682,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.682",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996796,1721737841692,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.692",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996797,1721737841702,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.702",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996798,1721737841714,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.714",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996799,1721737841724,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.724",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996800,1721737841735,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.735",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996801,1721737841745,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.745",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996802,1721737841758,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.758",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996803,1721737841768,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.768",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996804,1721737841778,"fUST",-502.99870871,0.00013698,2,"2024-07-23T12:30:41.778",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996805,1721737841788,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.788",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996806,1721737841797,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.797",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996807,1721737841807,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.807",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996808,1721737841817,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.817",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996809,1721737841827,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.827",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996810,1721737841837,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.837",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996811,1721737841847,"fUST",-258.83,0.00013698,2,"2024-07-23T12:30:41.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996812,1721737841857,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.857",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996813,1721737841867,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.867",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996814,1721737841877,"fUST",-216.78,0.00013698,2,"2024-07-23T12:30:41.877",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996815,1721737841886,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.886",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996816,1721737841896,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996817,1721737841906,"fUST",-530.16,0.00013698,2,"2024-07-23T12:30:41.906",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996818,1721737841915,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.915",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996819,1721737841926,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.926",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996820,1721737841935,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.935",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996821,1721737841945,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.945",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996822,1721737841959,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.959",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996823,1721737841968,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.968",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996824,1721737841977,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.977",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996825,1721737841986,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.986",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996826,1721737841995,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:41.995",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996827,1721737842005,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996828,1721737842014,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.014",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996829,1721737842024,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.024",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996830,1721737842034,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.034",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996831,1721737842046,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.046",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996832,1721737842056,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.056",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996833,1721737842068,"fUST",-502.50530035,0.00013698,2,"2024-07-23T12:30:42.068",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996834,1721737842077,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.077",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996835,1721737842086,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.086",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996836,1721737842096,"fUST",-635.9856,0.00013698,2,"2024-07-23T12:30:42.096",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996837,1721737842106,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.106",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996838,1721737842115,"fUST",-265.0,0.00013698,2,"2024-07-23T12:30:42.115",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996839,1721737842125,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.125",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996840,1721737842136,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.136",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996841,1721737842146,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.146",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996842,1721737842157,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.157",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996843,1721737842166,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.166",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996844,1721737842175,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.175",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996845,1721737842185,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.185",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996846,1721737842194,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.194",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996847,1721737842206,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.206",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996848,1721737842215,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.215",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996849,1721737842226,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.226",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996850,1721737842237,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.237",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996851,1721737842249,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.249",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996852,1721737842258,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.258",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996853,1721737842267,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.267",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996854,1721737842276,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.276",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996855,1721737842285,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.285",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996856,1721737842294,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.294",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996857,1721737842303,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.303",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996858,1721737842312,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.312",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996859,1721737842322,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.322",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996860,1721737842332,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.332",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996861,1721737842344,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.344",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996862,1721737842355,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.355",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996863,1721737842365,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.365",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996864,1721737842374,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.374",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996865,1721737842384,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.384",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996866,1721737842393,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.393",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996867,1721737842403,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.403",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996868,1721737842412,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.412",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996869,1721737842421,"fUST",-535.32,0.00013698,2,"2024-07-23T12:30:42.421",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996870,1721737842431,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.431",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996871,1721737842443,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.443",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996872,1721737842456,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.456",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996873,1721737842466,"fUST",-615.2683627,0.00013698,2,"2024-07-23T12:30:42.466",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996874,1721737842644,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.644",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996875,1721737842655,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.655",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996876,1721737842665,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.665",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996877,1721737842675,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.675",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996878,1721737842685,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.685",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996879,1721737842694,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.694",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996880,1721737842706,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.706",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996881,1721737842715,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.715",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996882,1721737842725,"fUST",-607.37,0.00013698,2,"2024-07-23T12:30:42.725",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996883,1721737842734,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.734",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996884,1721737842743,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.743",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996885,1721737842753,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.753",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996886,1721737842763,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.763",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996887,1721737842773,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.773",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996888,1721737842782,"fUST",-222.88,0.00013698,2,"2024-07-23T12:30:42.782",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996889,1721737842792,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.792",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996890,1721737842801,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.801",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996891,1721737842811,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.811",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996892,1721737842820,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.820",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996893,1721737842830,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.830",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996894,1721737842839,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996895,1721737842849,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.849",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996896,1721737842858,"fUST",-150.55,0.00013698,2,"2024-07-23T12:30:42.858",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996897,1721737842868,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996898,1721737842878,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.878",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996899,1721737842887,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.887",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996900,1721737842897,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.897",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996901,1721737842907,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.907",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996902,1721737842917,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.917",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996903,1721737842926,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.926",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996904,1721737842936,"fUST",-292.66896306,0.00013698,2,"2024-07-23T12:30:42.936",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996905,1721737842946,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.946",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996906,1721737842958,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.958",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996907,1721737842967,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.967",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996908,1721737842977,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.977",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996909,1721737842987,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:42.987",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996910,1721737842996,"fUST",-635.18,0.00013698,2,"2024-07-23T12:30:42.996",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996911,1721737843006,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.006",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996912,1721737843016,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.016",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996913,1721737843025,"fUST",-150.0,0.00013698,2,"2024-07-23T12:30:43.025",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996914,1721737843037,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.037",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996915,1721737843049,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.049",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996916,1721737843059,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.059",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996917,1721737843071,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.071",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996918,1721737843081,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.081",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996919,1721737843090,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.090",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996920,1721737843099,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.099",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996922,1721737843110,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.110",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996923,1721737843121,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.121",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996924,1721737843131,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996925,1721737843141,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.141",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996926,1721737843151,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.151",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996927,1721737843160,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.160",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996928,1721737843170,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.170",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996929,1721737843179,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.179",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996930,1721737843189,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.189",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996931,1721737843199,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.199",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996932,1721737843212,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.212",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996933,1721737843222,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.222",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996934,1721737843231,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.231",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996935,1721737843242,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.242",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996936,1721737843251,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.251",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996937,1721737843261,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.261",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996938,1721737843271,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.271",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996939,1721737843281,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.281",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996940,1721737843290,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.290",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996941,1721737843300,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.300",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996942,1721737843310,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.310",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996943,1721737843320,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.320",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996945,1721737843329,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.329",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996946,1721737843340,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.340",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996947,1721737843351,"fUST",-281.84508264,0.00013698,2,"2024-07-23T12:30:43.351",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996948,1721737843361,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.361",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996949,1721737843370,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.370",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996950,1721737843380,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.380",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996951,1721737843390,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.390",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996952,1721737843400,"fUST",-644.39030274,0.00013698,2,"2024-07-23T12:30:43.400",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996953,1721737843411,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.411",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996954,1721737843422,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.422",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996955,1721737843432,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.432",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996957,1721737843442,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.442",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996959,1721737843453,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.453",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996960,1721737843467,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.467",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996961,1721737843477,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.477",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996962,1721737843487,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.487",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996964,1721737843497,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.497",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996965,1721737843508,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.508",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996966,1721737843522,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.522",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996967,1721737843534,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.534",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996968,1721737843546,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.546",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996970,1721737843560,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.560",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996972,1721737843572,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.572",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996973,1721737843581,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.581",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996974,1721737843594,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.594",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996975,1721737843605,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.605",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996977,1721737843614,"fUST",-330.83450562,0.00013698,2,"2024-07-23T12:30:43.614",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996978,1721737843625,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.625",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996979,1721737843635,"fUST",-501.54732919,0.00013698,2,"2024-07-23T12:30:43.635",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996980,1721737843646,"fUST",-507.90756688,0.00013698,2,"2024-07-23T12:30:43.646",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996981,1721737843657,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.657",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996982,1721737843668,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.668",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996983,1721737843677,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.677",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996984,1721737843687,"fUST",-375.83567183,0.00013698,2,"2024-07-23T12:30:43.687",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996985,1721737843696,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.696",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996986,1721737843709,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.709",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996987,1721737843718,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.718",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996989,1721737843727,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.727",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996990,1721737843738,"fUST",-536.7446193,0.00013698,2,"2024-07-23T12:30:43.738",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996992,1721737843747,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.747",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996994,1721737843759,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.759",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996995,1721737843769,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.769",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996996,1721737843778,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.778",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996997,1721737843787,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.787",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332996998,1721737843797,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.797",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997001,1721737843807,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.807",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997004,1721737843816,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997005,1721737843825,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.825",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997006,1721737843835,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.835",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997007,1721737843845,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.845",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997008,1721737843855,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.855",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997009,1721737843868,"fUST",-563.39,0.00013698,2,"2024-07-23T12:30:43.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997010,1721737843878,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.878",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997011,1721737843888,"fUST",-501.07115651,0.00013698,2,"2024-07-23T12:30:43.888",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997012,1721737843899,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.899",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997013,1721737843908,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.908",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997014,1721737843918,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.918",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997015,1721737843928,"fUST",-355.81217664,0.00013698,2,"2024-07-23T12:30:43.928",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997016,1721737843937,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.937",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997017,1721737843947,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.947",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997018,1721737843957,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.957",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997019,1721737843966,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.966",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997020,1721737843976,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.976",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997021,1721737843985,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.985",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997022,1721737843995,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:43.995",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997023,1721737844005,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997024,1721737844015,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.015",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997025,1721737844025,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.025",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997026,1721737844034,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.034",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997027,1721737844044,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.044",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997028,1721737844054,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:44.054",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997029,1721737844065,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.065",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997030,1721737844075,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.075",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997031,1721737844085,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.085",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997032,1721737844094,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.094",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997033,1721737844104,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.104",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997034,1721737844114,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.114",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997035,1721737844124,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.124",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997036,1721737844133,"fUST",-524.83942197,0.00013698,2,"2024-07-23T12:30:44.133",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997037,1721737844144,"fUST",-192.59,0.00013698,2,"2024-07-23T12:30:44.144",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997038,1721737844153,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.153",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997039,1721737844163,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997040,1721737844173,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.173",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997041,1721737844182,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.182",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997042,1721737844192,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.192",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997043,1721737844203,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.203",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997044,1721737844217,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.217",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997045,1721737844226,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.226",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997046,1721737844236,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.236",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997047,1721737844246,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.246",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997048,1721737844255,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.255",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997049,1721737844264,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.264",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997050,1721737844274,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.274",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997051,1721737844284,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.284",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997052,1721737844294,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.294",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997053,1721737844303,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.303",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997054,1721737844314,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.314",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997055,1721737844324,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.324",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997056,1721737844334,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.334",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997057,1721737844344,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.344",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997058,1721737844354,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.354",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997059,1721737844364,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.364",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997060,1721737844375,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.375",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997061,1721737844385,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.385",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997062,1721737844394,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.394",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997063,1721737844405,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.405",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997064,1721737844415,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.415",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997065,1721737844427,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.427",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997066,1721737844437,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997067,1721737844449,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.449",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997068,1721737844463,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.463",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997069,1721737844474,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.474",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997070,1721737844486,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.486",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997071,1721737844496,"fUST",-655.38,0.00013698,2,"2024-07-23T12:30:44.496",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997072,1721737844506,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.506",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997073,1721737844519,"fUST",-501.54052837,0.00013698,2,"2024-07-23T12:30:44.519",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997074,1721737844528,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.528",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997075,1721737844540,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.540",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997076,1721737844551,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.551",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997077,1721737844562,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.562",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997078,1721737844573,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.573",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997079,1721737844582,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.582",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997080,1721737844594,"fUST",-502.93396417,0.00013698,2,"2024-07-23T12:30:44.594",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997081,1721737844603,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.603",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997082,1721737844613,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.613",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997083,1721737844622,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.622",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997084,1721737844631,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.631",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997085,1721737844641,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.641",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997086,1721737844650,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.650",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997087,1721737844660,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.660",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997088,1721737844670,"fUST",-526.81,0.00013698,2,"2024-07-23T12:30:44.670",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997089,1721737844679,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.679",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997090,1721737844689,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.689",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997091,1721737844698,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.698",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997092,1721737844710,"fUST",-504.61416749,0.00013698,2,"2024-07-23T12:30:44.710",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997093,1721737844720,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.720",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997094,1721737844729,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.729",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997095,1721737844739,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.739",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997096,1721737844749,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.749",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997097,1721737844758,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.758",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997098,1721737844768,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.768",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997099,1721737844777,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.777",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997100,1721737844787,"fUST",-506.80398208,0.00013698,2,"2024-07-23T12:30:44.787",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997101,1721737844796,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.796",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997102,1721737844805,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.805",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997103,1721737844815,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.815",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997104,1721737844824,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.824",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997105,1721737844833,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.833",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997106,1721737844842,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.842",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997107,1721737844852,"fUST",-507.77035777,0.00013698,2,"2024-07-23T12:30:44.852",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997108,1721737844861,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.861",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997109,1721737844871,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.871",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997110,1721737844880,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.880",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997111,1721737844890,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.890",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997112,1721737844899,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.899",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997113,1721737844909,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.909",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997114,1721737844918,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.918",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997115,1721737844929,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.929",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997116,1721737844939,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.939",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997117,1721737844949,"fUST",-562.60270454,0.00013698,2,"2024-07-23T12:30:44.949",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997118,1721737844961,"fUST",-508.70727902,0.00013698,2,"2024-07-23T12:30:44.961",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997119,1721737844971,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.971",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997120,1721737844982,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.982",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997121,1721737844991,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:44.991",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997122,1721737845002,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.002",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997123,1721737845012,"fUST",-382.7536594,0.00013698,2,"2024-07-23T12:30:45.012",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997124,1721737845023,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.023",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997125,1721737845034,"fUST",-502.39101307,0.00013698,2,"2024-07-23T12:30:45.034",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997126,1721737845043,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.043",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997127,1721737845053,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.053",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997128,1721737845062,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.062",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997129,1721737845122,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.122",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997130,1721737845131,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997131,1721737845140,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.140",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997132,1721737845150,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.150",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997133,1721737845160,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.160",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997134,1721737845169,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.169",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997135,1721737845178,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.178",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997136,1721737845188,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.188",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997137,1721737845198,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.198",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997138,1721737845207,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.207",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997139,1721737845217,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.217",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997140,1721737845226,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.226",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997141,1721737845235,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.235",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997142,1721737845245,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.245",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997143,1721737845254,"fUST",-280.05291229,0.00013698,2,"2024-07-23T12:30:45.254",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997144,1721737845264,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.264",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997145,1721737845274,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.274",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997146,1721737845283,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.283",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997147,1721737845292,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.292",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997148,1721737845301,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.301",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997149,1721737845311,"fUST",-502.2196872,0.00013698,2,"2024-07-23T12:30:45.311",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997150,1721737845320,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.320",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997151,1721737845329,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.329",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997152,1721737845339,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.339",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997153,1721737845348,"fUST",-538.77411081,0.00013698,2,"2024-07-23T12:30:45.348",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997154,1721737845358,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.358",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997155,1721737845367,"fUST",-233.69325146,0.00013698,2,"2024-07-23T12:30:45.367",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997156,1721737845376,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.376",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997157,1721737845385,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.385",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997158,1721737845394,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.394",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997159,1721737845404,"fUST",-505.01623739,0.00013698,2,"2024-07-23T12:30:45.404",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997160,1721737845413,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.413",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997161,1721737845423,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:45.423",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997162,1721737845433,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:45.433",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997163,1721737845442,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.442",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997164,1721737845451,"fUST",-507.71024829,0.00013698,2,"2024-07-23T12:30:45.451",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997165,1721737845464,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.464",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997166,1721737845474,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.474",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997167,1721737845483,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.483",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997168,1721737845493,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.493",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997169,1721737845502,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.502",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997170,1721737845512,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.512",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997171,1721737845525,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.525",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997172,1721737845534,"fUST",-329.42571772,0.00013698,2,"2024-07-23T12:30:45.534",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997173,1721737845543,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.543",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997174,1721737845553,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.553",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997175,1721737845562,"fUST",-500.79928508,0.00013698,2,"2024-07-23T12:30:45.562",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997176,1721737845572,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.572",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997177,1721737845581,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.581",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997178,1721737845591,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.591",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997179,1721737845603,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.603",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997180,1721737845612,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.612",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997181,1721737845622,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.622",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997182,1721737845631,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.631",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997183,1721737845643,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.643",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997184,1721737845653,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.653",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997185,1721737845663,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.663",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997186,1721737845672,"fUST",-416.86835979,0.00013698,2,"2024-07-23T12:30:45.672",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997187,1721737845682,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.682",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997188,1721737845692,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.692",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997189,1721737845701,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.701",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997190,1721737845713,"fUST",-609.59945594,0.00013698,2,"2024-07-23T12:30:45.713",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997191,1721737845721,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.721",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997192,1721737845731,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997193,1721737845740,"fUST",-441.63537277,0.00013698,2,"2024-07-23T12:30:45.740",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997194,1721737845752,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.752",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997195,1721737845763,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.763",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997196,1721737845774,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.774",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997197,1721737845785,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997198,1721737845796,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.796",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997199,1721737845806,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.806",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997200,1721737845816,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997201,1721737845827,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.827",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997202,1721737845836,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.836",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997203,1721737845846,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:45.846",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997204,1721737845856,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.856",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997205,1721737845865,"fUST",-507.82940407,0.00013698,2,"2024-07-23T12:30:45.865",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997206,1721737845875,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.875",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997207,1721737845884,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.884",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997208,1721737845894,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.894",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997209,1721737845903,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.903",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997210,1721737845912,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.912",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997211,1721737845922,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.922",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997212,1721737845932,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.932",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997213,1721737845941,"fUST",-501.41812093,0.00013698,2,"2024-07-23T12:30:45.941",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997214,1721737845951,"fUST",-571.42936053,0.00013698,2,"2024-07-23T12:30:45.951",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997215,1721737845963,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.963",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997216,1721737845972,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997217,1721737845981,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.981",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997218,1721737845990,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.990",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997219,1721737845998,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:45.998",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997220,1721737846008,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.008",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997221,1721737846018,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.018",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997222,1721737846028,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.028",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997223,1721737846037,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.037",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997224,1721737846048,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.048",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997225,1721737846058,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.058",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997226,1721737846069,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.069",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997227,1721737846079,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.079",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997228,1721737846088,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.088",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997229,1721737846097,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.097",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997230,1721737846106,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.106",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997231,1721737846115,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.115",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997232,1721737846124,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.124",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997233,1721737846133,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.133",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997234,1721737846143,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997235,1721737846153,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.153",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997236,1721737846163,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997238,1721737846173,"fUST",-644.61,0.00013698,2,"2024-07-23T12:30:46.173",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997240,1721737846182,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.182",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997242,1721737846191,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.191",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997244,1721737846202,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.202",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997246,1721737846215,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.215",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997248,1721737846225,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.225",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997250,1721737846234,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.234",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997252,1721737846243,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.243",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997254,1721737846254,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.254",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997256,1721737846263,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:30:46.263",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997258,1721737846273,"fUST",-3945.99855521,0.00013698,2,"2024-07-23T12:30:46.273",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997260,1721737846282,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.282",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997262,1721737846292,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.292",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997264,1721737846302,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.302",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997266,1721737846311,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.311",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997268,1721737846320,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.320",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997270,1721737846330,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.330",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997271,1721737846341,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.341",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997272,1721737846351,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.351",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997273,1721737846363,"fUST",-501.92660683,0.00013698,2,"2024-07-23T12:30:46.363",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997274,1721737846373,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.373",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997275,1721737846383,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.383",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997276,1721737846392,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.392",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997277,1721737846402,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.402",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997278,1721737846411,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.411",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997279,1721737846421,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.421",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997280,1721737846430,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.430",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997281,1721737846440,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.440",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997282,1721737846450,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.450",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997283,1721737846463,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.463",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997284,1721737846472,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.472",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997285,1721737846482,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.482",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997286,1721737846492,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.492",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997287,1721737846502,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.502",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997288,1721737846513,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.513",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997289,1721737846525,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.525",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997290,1721737846535,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.535",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997291,1721737846546,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.546",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997292,1721737846557,"fUST",-501.49133993,0.00013698,2,"2024-07-23T12:30:46.557",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997293,1721737846570,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.570",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997294,1721737846580,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.580",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997295,1721737846591,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.591",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997296,1721737846601,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.601",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997297,1721737846611,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.611",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997298,1721737846621,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.621",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997299,1721737846631,"fUST",-360.26413288,0.00013698,2,"2024-07-23T12:30:46.631",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997300,1721737846641,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.641",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997301,1721737846651,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.651",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997302,1721737846660,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.660",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997303,1721737846671,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.671",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997304,1721737846681,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.681",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997305,1721737846692,"fUST",-502.22351897,0.00013698,2,"2024-07-23T12:30:46.692",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997306,1721737846701,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.701",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997307,1721737846714,"fUST",-183.87,0.00013698,2,"2024-07-23T12:30:46.714",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997308,1721737846724,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.724",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997309,1721737846733,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.733",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997310,1721737846743,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.743",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997311,1721737846756,"fUST",-506.01830379,0.00013698,2,"2024-07-23T12:30:46.756",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997312,1721737846765,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.765",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997313,1721737846774,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.774",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997314,1721737846784,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.784",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997315,1721737846793,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.793",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997316,1721737846802,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.802",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997317,1721737846811,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.811",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997318,1721737846820,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.820",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997319,1721737846829,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.829",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997320,1721737846839,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997321,1721737846848,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.848",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997322,1721737846858,"fUST",-336.34303179,0.00013698,2,"2024-07-23T12:30:46.858",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997323,1721737846868,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997324,1721737846878,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.878",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997326,1721737846887,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.887",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997328,1721737846897,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.897",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997329,1721737846907,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.907",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997330,1721737846917,"fUST",-508.5780443,0.00013698,2,"2024-07-23T12:30:46.917",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997331,1721737846927,"fUST",-407.41293383,0.00013698,2,"2024-07-23T12:30:46.927",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997332,1721737846936,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.936",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997333,1721737846946,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.946",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997334,1721737846959,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.959",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997335,1721737846968,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.968",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997336,1721737846978,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.978",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997337,1721737846987,"fUST",-320.43132265,0.00013698,2,"2024-07-23T12:30:46.987",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997338,1721737846996,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:46.996",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997339,1721737847006,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.006",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997340,1721737847016,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.016",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997341,1721737847027,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.027",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997342,1721737847036,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.036",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997343,1721737847048,"fUST",-504.51992747,0.00013698,2,"2024-07-23T12:30:47.048",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997344,1721737847060,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.060",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997345,1721737847070,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.070",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997346,1721737847079,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.079",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997347,1721737847089,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.089",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997348,1721737847098,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.098",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997349,1721737847109,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.109",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997350,1721737847121,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.121",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997351,1721737847133,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.133",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997352,1721737847143,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997353,1721737847154,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.154",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997354,1721737847164,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.164",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997355,1721737847174,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.174",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997356,1721737847185,"fUST",-575.96483489,0.00013698,2,"2024-07-23T12:30:47.185",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997357,1721737847195,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.195",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997358,1721737847204,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.204",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997359,1721737847216,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.216",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997360,1721737847225,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.225",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997361,1721737847235,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.235",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997362,1721737847244,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.244",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997363,1721737847253,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.253",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997364,1721737847262,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.262",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997365,1721737847272,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.272",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997366,1721737847282,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.282",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997367,1721737847292,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.292",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997368,1721737847302,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.302",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997369,1721737847311,"fUST",-435.47203864,0.00013698,2,"2024-07-23T12:30:47.311",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997370,1721737847321,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.321",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997371,1721737847332,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.332",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997372,1721737847341,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.341",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997373,1721737847352,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.352",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997374,1721737847361,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.361",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997375,1721737847373,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.373",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997376,1721737847382,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.382",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997377,1721737847392,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.392",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997378,1721737847402,"fUST",-502.43175118,0.00013698,2,"2024-07-23T12:30:47.402",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997379,1721737847413,"fUST",-153.9658724,0.00013698,2,"2024-07-23T12:30:47.413",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997380,1721737847423,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.423",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997381,1721737847435,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.435",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997382,1721737847445,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.445",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997383,1721737847455,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.455",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997384,1721737847466,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.466",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997385,1721737847476,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.476",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997386,1721737847487,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.487",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997387,1721737847498,"fUST",-219.56414484,0.00013698,2,"2024-07-23T12:30:47.498",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997388,1721737847509,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.509",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997389,1721737847524,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.524",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997390,1721737847534,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.534",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997391,1721737847544,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.544",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997392,1721737847555,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.555",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997393,1721737847565,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.565",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997394,1721737847576,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.576",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997395,1721737847586,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.586",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997396,1721737847597,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.597",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997397,1721737847607,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.607",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997398,1721737847618,"fUST",-504.69108843,0.00013698,2,"2024-07-23T12:30:47.618",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997399,1721737847629,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.629",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997400,1721737847639,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.639",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997401,1721737847648,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.648",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997402,1721737847658,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.658",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997403,1721737847668,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.668",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997404,1721737847678,"fUST",-501.47527301,0.00013698,2,"2024-07-23T12:30:47.678",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997405,1721737847688,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.688",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997406,1721737847698,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.698",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997407,1721737847712,"fUST",-247.722,0.00013698,2,"2024-07-23T12:30:47.712",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997408,1721737847723,"fUST",-247.722,0.00013698,2,"2024-07-23T12:30:47.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997409,1721737847733,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.733",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997410,1721737847743,"fUST",-593.72623066,0.00013698,2,"2024-07-23T12:30:47.743",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997411,1721737847753,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.753",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997412,1721737847764,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.764",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997413,1721737847774,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.774",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997414,1721737847784,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.784",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997415,1721737847795,"fUST",-247.722,0.00013698,2,"2024-07-23T12:30:47.795",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997416,1721737847805,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.805",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997417,1721737847815,"fUST",-247.722,0.00013698,2,"2024-07-23T12:30:47.815",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997418,1721737847826,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.826",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997419,1721737847836,"fUST",-507.33764303,0.00013698,2,"2024-07-23T12:30:47.836",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997420,1721737847845,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.845",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997421,1721737847855,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.855",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997422,1721737847865,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.865",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997423,1721737847875,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.875",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997424,1721737847885,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.885",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997425,1721737847896,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997426,1721737847906,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.906",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997427,1721737847917,"fUST",-550.81118484,0.00013698,2,"2024-07-23T12:30:47.917",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997428,1721737847928,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.928",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997429,1721737847938,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.938",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997430,1721737847947,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.947",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997431,1721737847957,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.957",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997432,1721737847969,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.969",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997433,1721737847979,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.979",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997434,1721737847988,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.988",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997435,1721737847998,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:47.998",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997436,1721737848008,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.008",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997437,1721737848019,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.019",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997438,1721737848029,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.029",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997439,1721737848040,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.040",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997440,1721737848050,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.050",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997441,1721737848061,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.061",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997442,1721737848071,"fUST",-503.95767655,0.00013698,2,"2024-07-23T12:30:48.071",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997443,1721737848082,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.082",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997444,1721737848091,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.091",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997445,1721737848101,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997446,1721737848111,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.111",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997447,1721737848121,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.121",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997448,1721737848131,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997449,1721737848141,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.141",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997450,1721737848151,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.151",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997451,1721737848160,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.160",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997452,1721737848170,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.170",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997453,1721737848179,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.179",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997454,1721737848189,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.189",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997455,1721737848200,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.200",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997456,1721737848211,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.211",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997457,1721737848220,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.220",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997458,1721737848230,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.230",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997459,1721737848240,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.240",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997460,1721737848249,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.249",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997461,1721737848259,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.259",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997462,1721737848269,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.269",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997463,1721737848279,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.279",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997464,1721737848288,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.288",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997465,1721737848298,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.298",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997466,1721737848308,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.308",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997467,1721737848317,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.317",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997468,1721737848328,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.328",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997469,1721737848338,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.338",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997470,1721737848348,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.348",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997471,1721737848357,"fUST",-169.124074,0.00013698,2,"2024-07-23T12:30:48.357",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997472,1721737848367,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.367",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997473,1721737848376,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.376",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997474,1721737848386,"fUST",-169.124074,0.00013698,2,"2024-07-23T12:30:48.386",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997475,1721737848396,"fUST",-169.124074,0.00013698,2,"2024-07-23T12:30:48.396",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997476,1721737848405,"fUST",-503.71708603,0.00013698,2,"2024-07-23T12:30:48.405",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997477,1721737848415,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.415",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997478,1721737848424,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.424",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997479,1721737848434,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.434",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997480,1721737848443,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.443",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997481,1721737848452,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.452",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997482,1721737848463,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.463",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997483,1721737848473,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.473",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997484,1721737848482,"fUST",-169.124074,0.00013698,2,"2024-07-23T12:30:48.482",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997485,1721737848491,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.491",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997486,1721737848501,"fUST",-169.124074,0.00013698,2,"2024-07-23T12:30:48.501",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997487,1721737848512,"fUST",-169.124074,0.00013698,2,"2024-07-23T12:30:48.512",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997488,1721737848525,"fUST",-505.35601644,0.00013698,2,"2024-07-23T12:30:48.525",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997489,1721737848535,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.535",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997490,1721737848545,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.545",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997491,1721737848556,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.556",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997492,1721737848566,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997493,1721737848576,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.576",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997494,1721737848586,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.586",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997495,1721737848598,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.598",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997496,1721737848608,"fUST",-602.36606478,0.00013698,2,"2024-07-23T12:30:48.608",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997497,1721737848618,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.618",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997498,1721737848629,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.629",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997499,1721737848639,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.639",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997500,1721737848649,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.649",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997501,1721737848658,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.658",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997502,1721737848668,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.668",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997503,1721737848678,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.678",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997504,1721737848690,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.690",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997505,1721737848700,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.700",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997506,1721737848712,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.712",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997507,1721737848721,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.721",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997508,1721737848731,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997509,1721737848741,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997510,1721737848751,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.751",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997511,1721737848761,"fUST",-524.52769654,0.00013698,2,"2024-07-23T12:30:48.761",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997512,1721737848773,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.773",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997513,1721737848783,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.783",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997514,1721737848794,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.794",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997515,1721737848804,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.804",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997516,1721737848816,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997517,1721737848826,"fUST",-160.319067,0.00013698,2,"2024-07-23T12:30:48.826",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997518,1721737848837,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.837",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997519,1721737848847,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997520,1721737848857,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.857",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997521,1721737848867,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.867",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997522,1721737848878,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.878",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997523,1721737848888,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.888",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997524,1721737848899,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:48.899",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997525,1721737848910,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.910",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997526,1721737848920,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.920",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997527,1721737848934,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.934",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997528,1721737848943,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.943",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997529,1721737848953,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.953",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997530,1721737848968,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.968",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997531,1721737848977,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.977",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997532,1721737848987,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.987",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997533,1721737848998,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:48.998",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997534,1721737849007,"fUST",-511.8711268,0.00013698,2,"2024-07-23T12:30:49.007",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997535,1721737849017,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.017",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997536,1721737849027,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.027",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997537,1721737849037,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.037",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997538,1721737849047,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.047",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997539,1721737849057,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.057",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997540,1721737849068,"fUST",-224.21293533,0.00013698,2,"2024-07-23T12:30:49.068",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997541,1721737849079,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.079",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997542,1721737849090,"fUST",-360.00000002,0.00013698,2,"2024-07-23T12:30:49.090",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997543,1721737849101,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997544,1721737849112,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.112",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997545,1721737849122,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.122",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997546,1721737849133,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.133",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997547,1721737849144,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.144",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997548,1721737849154,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.154",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997549,1721737849164,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.164",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997550,1721737849175,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.175",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997551,1721737849186,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.186",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997552,1721737849197,"fUST",-241.819556,0.00013698,2,"2024-07-23T12:30:49.197",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997553,1721737849207,"fUST",-502.25822366,0.00013698,2,"2024-07-23T12:30:49.207",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997554,1721737849221,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:49.221",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997555,1721737849231,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.231",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997556,1721737849242,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.242",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997557,1721737849254,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.254",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997558,1721737849264,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.264",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997559,1721737849276,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.276",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997560,1721737849287,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.287",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997561,1721737849298,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.298",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997562,1721737849309,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.309",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997563,1721737849320,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.320",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997564,1721737849330,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:49.330",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997565,1721737849341,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:49.341",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997566,1721737849352,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.352",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997567,1721737849362,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:49.362",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997568,1721737849373,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.373",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997569,1721737849383,"fUST",-647.95174417,0.00013698,2,"2024-07-23T12:30:49.383",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997570,1721737849394,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.394",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997571,1721737849405,"fUST",-241.786727,0.00013698,2,"2024-07-23T12:30:49.405",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997572,1721737849416,"fUST",-506.67046312,0.00013698,2,"2024-07-23T12:30:49.416",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997573,1721737849427,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.427",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997574,1721737849437,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997575,1721737849448,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.448",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997576,1721737849461,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.461",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997577,1721737849473,"fUST",-542.51035399,0.00013698,2,"2024-07-23T12:30:49.473",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997578,1721737849483,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.483",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997579,1721737849493,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.493",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997580,1721737849506,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.506",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997581,1721737849520,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997582,1721737849530,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.530",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997583,1721737849541,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.541",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997584,1721737849551,"fUST",-502.20136358,0.00013698,2,"2024-07-23T12:30:49.551",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997585,1721737849562,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.562",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997586,1721737849573,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.573",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997587,1721737849584,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.584",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997588,1721737849596,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.596",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997589,1721737849606,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.606",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997590,1721737849618,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.618",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997591,1721737849629,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.629",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997592,1721737849641,"fUST",-552.74,0.00013698,2,"2024-07-23T12:30:49.641",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997593,1721737849652,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.652",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997594,1721737849662,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.662",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997595,1721737849673,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.673",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997596,1721737849684,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.684",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997597,1721737849695,"fUST",-1314.647122,0.00013698,2,"2024-07-23T12:30:49.695",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997598,1721737849707,"fUST",-1314.647122,0.00013698,2,"2024-07-23T12:30:49.707",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997599,1721737849721,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.721",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997600,1721737849731,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997601,1721737849741,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997602,1721737849751,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.751",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997603,1721737849762,"fUST",-1314.647122,0.00013698,2,"2024-07-23T12:30:49.762",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997604,1721737849775,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997605,1721737849786,"fUST",-1314.647122,0.00013698,2,"2024-07-23T12:30:49.786",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997606,1721737849798,"fUST",-512.12751702,0.00013698,2,"2024-07-23T12:30:49.798",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997607,1721737849809,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.809",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997608,1721737849820,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:49.820",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997609,1721737850025,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.025",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997610,1721737850037,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.037",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997611,1721737850048,"fUST",-505.02112383,0.00013698,2,"2024-07-23T12:30:50.048",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997612,1721737850057,"fUST",-582.12759626,0.00013698,2,"2024-07-23T12:30:50.057",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997613,1721737850067,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.067",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997614,1721737850076,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.076",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997615,1721737850086,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.086",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997616,1721737850096,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.096",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997617,1721737850106,"fUST",-507.95811308,0.00013698,2,"2024-07-23T12:30:50.106",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997618,1721737850115,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.115",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997619,1721737850125,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.125",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997620,1721737850134,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.134",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997621,1721737850144,"fUST",-271.80768515,0.00013698,2,"2024-07-23T12:30:50.144",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997622,1721737850153,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.153",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997623,1721737850162,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.162",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997624,1721737850173,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.173",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997625,1721737850182,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.182",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997626,1721737850192,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.192",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997627,1721737850201,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.201",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997628,1721737850213,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.213",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997629,1721737850223,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997630,1721737850233,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.233",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997631,1721737850243,"fUST",-528.98572719,0.00013698,2,"2024-07-23T12:30:50.243",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997632,1721737850254,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.254",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997633,1721737850265,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.265",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997634,1721737850275,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.275",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997635,1721737850285,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.285",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997636,1721737850294,"fUST",-542.49131185,0.00013698,2,"2024-07-23T12:30:50.294",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997637,1721737850304,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.304",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997638,1721737850314,"fUST",-517.7343324,0.00013698,2,"2024-07-23T12:30:50.314",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997639,1721737850323,"fUST",-505.69005528,0.00013698,2,"2024-07-23T12:30:50.323",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997640,1721737850333,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.333",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997641,1721737850345,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.345",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997642,1721737850356,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.356",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997643,1721737850366,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.366",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997644,1721737850376,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.376",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997645,1721737850385,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.385",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997646,1721737850395,"fUST",-1000.469218,0.00013698,2,"2024-07-23T12:30:50.395",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997647,1721737850406,"fUST",-1000.469218,0.00013698,2,"2024-07-23T12:30:50.406",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997648,1721737850416,"fUST",-1000.469218,0.00013698,2,"2024-07-23T12:30:50.416",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997649,1721737850426,"fUST",-1000.469218,0.00013698,2,"2024-07-23T12:30:50.426",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997650,1721737850437,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997651,1721737850448,"fUST",-1000.469218,0.00013698,2,"2024-07-23T12:30:50.448",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997652,1721737850458,"fUST",-1000.469218,0.00013698,2,"2024-07-23T12:30:50.458",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997653,1721737850470,"fUST",-1000.469218,0.00013698,2,"2024-07-23T12:30:50.470",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997654,1721737850479,"fUST",-1000.469218,0.00013698,2,"2024-07-23T12:30:50.479",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997655,1721737850489,"fUST",-535.96881933,0.00013698,2,"2024-07-23T12:30:50.489",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997656,1721737850499,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.499",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997657,1721737850510,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.510",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997658,1721737850520,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997659,1721737850530,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.530",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997660,1721737850540,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.540",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997661,1721737850552,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.552",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997662,1721737850561,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.561",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997663,1721737850571,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.571",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997664,1721737850581,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.581",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997665,1721737850590,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.590",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997666,1721737850601,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.601",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997667,1721737850611,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.611",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997668,1721737850620,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.620",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997669,1721737850631,"fUST",-503.43629167,0.00013698,2,"2024-07-23T12:30:50.631",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997670,1721737850641,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.641",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997671,1721737850651,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.651",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997672,1721737850661,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.661",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997673,1721737850671,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.671",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997674,1721737850680,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.680",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997675,1721737850690,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.690",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997676,1721737850700,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.700",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997677,1721737850711,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.711",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997678,1721737850721,"fUST",-635.78427146,0.00013698,2,"2024-07-23T12:30:50.721",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997679,1721737850731,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997680,1721737850740,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.740",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997681,1721737850750,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.750",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997682,1721737850759,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.759",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997683,1721737850769,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:50.769",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997684,1721737850778,"fUST",-675.381295,0.00013698,2,"2024-07-23T12:30:50.778",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997685,1721737850788,"fUST",-675.381295,0.00013698,2,"2024-07-23T12:30:50.788",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997686,1721737850798,"fUST",-675.381295,0.00013698,2,"2024-07-23T12:30:50.798",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997687,1721737850808,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.808",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997688,1721737850818,"fUST",-277.627761,0.00013698,2,"2024-07-23T12:30:50.818",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997689,1721737850829,"fUST",-277.627761,0.00013698,2,"2024-07-23T12:30:50.829",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997690,1721737850839,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997691,1721737850850,"fUST",-675.381295,0.00013698,2,"2024-07-23T12:30:50.850",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997692,1721737850860,"fUST",-675.381295,0.00013698,2,"2024-07-23T12:30:50.860",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997693,1721737850870,"fUST",-675.381295,0.00013698,2,"2024-07-23T12:30:50.870",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997694,1721737850879,"fUST",-277.627761,0.00013698,2,"2024-07-23T12:30:50.879",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997695,1721737850888,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.888",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997696,1721737850898,"fUST",-277.627761,0.00013698,2,"2024-07-23T12:30:50.898",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997697,1721737850908,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.908",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997698,1721737850919,"fUST",-507.41928096,0.00013698,2,"2024-07-23T12:30:50.919",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997699,1721737850930,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.930",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997700,1721737850941,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.941",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997701,1721737850950,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.950",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997702,1721737850962,"fUST",-213.85523199,0.00013698,2,"2024-07-23T12:30:50.962",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997703,1721737850972,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997704,1721737850982,"fUST",-522.46902694,0.00013698,2,"2024-07-23T12:30:50.982",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997705,1721737850991,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:50.991",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997706,1721737851000,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.000",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997707,1721737851010,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.010",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997708,1721737851019,"fUST",-512.4067771,0.00013698,2,"2024-07-23T12:30:51.019",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997709,1721737851028,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.028",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997710,1721737851037,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.037",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997711,1721737851047,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.047",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997712,1721737851056,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.056",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997713,1721737851066,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.066",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997714,1721737851075,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.075",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997715,1721737851085,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.085",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997716,1721737851094,"fUST",-242.32875306,0.00013698,2,"2024-07-23T12:30:51.094",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997717,1721737851104,"fUST",-2294.481464,0.00013698,2,"2024-07-23T12:30:51.104",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997718,1721737851114,"fUST",-2294.481464,0.00013698,2,"2024-07-23T12:30:51.114",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997719,1721737851125,"fUST",-2294.481464,0.00013698,2,"2024-07-23T12:30:51.125",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997720,1721737851136,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.136",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997721,1721737851147,"fUST",-522.13426969,0.00013698,2,"2024-07-23T12:30:51.147",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997722,1721737851157,"fUST",-228.07244015,0.00013698,2,"2024-07-23T12:30:51.157",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997723,1721737851168,"fUST",-2294.481464,0.00013698,2,"2024-07-23T12:30:51.168",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997724,1721737851177,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.177",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997725,1721737851187,"fUST",-2294.481464,0.00013698,2,"2024-07-23T12:30:51.187",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997726,1721737851197,"fUST",-2294.481464,0.00013698,2,"2024-07-23T12:30:51.197",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997727,1721737851207,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.207",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997728,1721737851219,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.219",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997729,1721737851229,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.229",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997730,1721737851240,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.240",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997731,1721737851250,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.250",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997732,1721737851261,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.261",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997733,1721737851272,"fUST",-154.485045,0.00013698,2,"2024-07-23T12:30:51.272",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997734,1721737851282,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.282",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997735,1721737851291,"fUST",-501.05158394,0.00013698,2,"2024-07-23T12:30:51.291",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997736,1721737851300,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.300",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997737,1721737851309,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.309",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997738,1721737851319,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.319",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997739,1721737851328,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.328",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997740,1721737851337,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.337",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997741,1721737851347,"fUST",-504.37203134,0.00013698,2,"2024-07-23T12:30:51.347",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997742,1721737851358,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.358",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997743,1721737851368,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.368",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997744,1721737851377,"fUST",-554.37360989,0.00013698,2,"2024-07-23T12:30:51.377",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997745,1721737851387,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.387",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997746,1721737851396,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.396",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997747,1721737851406,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.406",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997748,1721737851415,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.415",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997749,1721737851425,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.425",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997750,1721737851435,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.435",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997751,1721737851444,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.444",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997752,1721737851453,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.453",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997753,1721737851464,"fUST",-377.304796,0.00013698,2,"2024-07-23T12:30:51.464",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997754,1721737851475,"fUST",-377.304796,0.00013698,2,"2024-07-23T12:30:51.475",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997755,1721737851485,"fUST",-377.304796,0.00013698,2,"2024-07-23T12:30:51.485",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997756,1721737851495,"fUST",-377.304796,0.00013698,2,"2024-07-23T12:30:51.495",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997757,1721737851505,"fUST",-377.304796,0.00013698,2,"2024-07-23T12:30:51.505",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997758,1721737851514,"fUST",-377.304796,0.00013698,2,"2024-07-23T12:30:51.514",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997759,1721737851527,"fUST",-377.304796,0.00013698,2,"2024-07-23T12:30:51.527",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997760,1721737851536,"fUST",-377.304796,0.00013698,2,"2024-07-23T12:30:51.536",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997761,1721737851546,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.546",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997762,1721737851556,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.556",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997763,1721737851566,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997764,1721737851574,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.574",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997765,1721737851584,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.584",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997766,1721737851594,"fUST",-540.835006,0.00013698,2,"2024-07-23T12:30:51.594",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997767,1721737851604,"fUST",-540.835006,0.00013698,2,"2024-07-23T12:30:51.604",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997768,1721737851614,"fUST",-540.835006,0.00013698,2,"2024-07-23T12:30:51.614",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997769,1721737851624,"fUST",-540.835006,0.00013698,2,"2024-07-23T12:30:51.624",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997770,1721737851634,"fUST",-540.835006,0.00013698,2,"2024-07-23T12:30:51.634",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997771,1721737851645,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.645",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997772,1721737851654,"fUST",-540.835006,0.00013698,2,"2024-07-23T12:30:51.654",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997773,1721737851664,"fUST",-540.835006,0.00013698,2,"2024-07-23T12:30:51.664",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997774,1721737851673,"fUST",-540.835006,0.00013698,2,"2024-07-23T12:30:51.673",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997775,1721737851683,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.683",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997776,1721737851693,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.693",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997777,1721737851703,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.703",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997778,1721737851714,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.714",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997779,1721737851724,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.724",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997780,1721737851734,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.734",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997781,1721737851744,"fUST",-252.32506,0.00013698,2,"2024-07-23T12:30:51.744",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997782,1721737851754,"fUST",-417.12829336,0.00013698,2,"2024-07-23T12:30:51.754",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997783,1721737851764,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.764",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997784,1721737851774,"fUST",-500.18655196,0.00013698,2,"2024-07-23T12:30:51.774",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997785,1721737851784,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.784",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997786,1721737851794,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.794",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997787,1721737851804,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.804",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997788,1721737851813,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.813",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997789,1721737851824,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.824",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997790,1721737851833,"fUST",-500.64394403,0.00013698,2,"2024-07-23T12:30:51.833",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997791,1721737851843,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.843",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997792,1721737851854,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.854",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997793,1721737851864,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.864",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997794,1721737851874,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.874",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997795,1721737851884,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.884",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997796,1721737851894,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:51.894",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997797,1721737851904,"fUST",-509.07462608,0.00013698,2,"2024-07-23T12:30:51.904",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997798,1721737851914,"fUST",-463.768214,0.00013698,2,"2024-07-23T12:30:51.914",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997799,1721737851924,"fUST",-463.768214,0.00013698,2,"2024-07-23T12:30:51.924",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997800,1721737851934,"fUST",-463.768214,0.00013698,2,"2024-07-23T12:30:51.934",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997801,1721737851943,"fUST",-463.768214,0.00013698,2,"2024-07-23T12:30:51.943",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997802,1721737851952,"fUST",-463.768214,0.00013698,2,"2024-07-23T12:30:51.952",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997803,1721737851962,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:51.962",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997804,1721737851972,"fUST",-463.768214,0.00013698,2,"2024-07-23T12:30:51.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997805,1721737851981,"fUST",-463.768214,0.00013698,2,"2024-07-23T12:30:51.981",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997806,1721737851990,"fUST",-463.768214,0.00013698,2,"2024-07-23T12:30:51.990",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997807,1721737852000,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.000",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997808,1721737852009,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.009",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997809,1721737852019,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.019",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997810,1721737852028,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.028",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997811,1721737852037,"fUST",-516.98125419,0.00013698,2,"2024-07-23T12:30:52.037",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997812,1721737852047,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.047",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997813,1721737852056,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:52.056",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997814,1721737852066,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:52.066",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997815,1721737852075,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:52.075",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997816,1721737852085,"fUST",-155.80642,0.00013698,2,"2024-07-23T12:30:52.085",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997817,1721737852094,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.094",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997818,1721737852104,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.104",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997819,1721737852113,"fUST",-214.3,0.00013698,2,"2024-07-23T12:30:52.113",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997820,1721737852124,"fUST",-214.3,0.00013698,2,"2024-07-23T12:30:52.124",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997821,1721737852135,"fUST",-214.3,0.00013698,2,"2024-07-23T12:30:52.135",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997822,1721737852146,"fUST",-214.3,0.00013698,2,"2024-07-23T12:30:52.146",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997823,1721737852156,"fUST",-214.3,0.00013698,2,"2024-07-23T12:30:52.156",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997824,1721737852166,"fUST",-214.3,0.00013698,2,"2024-07-23T12:30:52.166",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997825,1721737852175,"fUST",-214.3,0.00013698,2,"2024-07-23T12:30:52.175",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997826,1721737852185,"fUST",-214.3,0.00013698,2,"2024-07-23T12:30:52.185",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997827,1721737852194,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.194",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997828,1721737852204,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:30:52.204",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997829,1721737852216,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:30:52.216",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997830,1721737852226,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:30:52.226",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997831,1721737852236,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:30:52.236",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997832,1721737852246,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.246",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997833,1721737852255,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:30:52.255",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997834,1721737852265,"fUST",-295.61947076,0.00013698,2,"2024-07-23T12:30:52.265",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997835,1721737852275,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:30:52.275",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997836,1721737852285,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:30:52.285",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997837,1721737852295,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:30:52.295",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997838,1721737852305,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.305",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997839,1721737852314,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.314",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997840,1721737852323,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.323",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997841,1721737852333,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.333",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997842,1721737852343,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:52.343",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997843,1721737852352,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:52.352",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997844,1721737852362,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.362",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997845,1721737852371,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:52.371",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997846,1721737852381,"fUST",-151.0,0.00013698,2,"2024-07-23T12:30:52.381",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997847,1721737852444,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.444",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997848,1721737852454,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.454",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997849,1721737852469,"fUST",-458.72475482,0.00013698,2,"2024-07-23T12:30:52.469",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997850,1721737852478,"fUST",-179.44342271,0.00013698,2,"2024-07-23T12:30:52.478",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997851,1721737852487,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.487",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997852,1721737852496,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.496",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997853,1721737852506,"fUST",-231.88722366,0.00013698,2,"2024-07-23T12:30:52.506",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997854,1721737852519,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.519",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997855,1721737852530,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.530",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997856,1721737852539,"fUST",-184.28326862,0.00013698,2,"2024-07-23T12:30:52.539",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997857,1721737852548,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997858,1721737852560,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.560",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997859,1721737852571,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.571",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997860,1721737852581,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.581",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997861,1721737852591,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.591",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997862,1721737852604,"fUST",-648.60354568,0.00013698,2,"2024-07-23T12:30:52.604",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997863,1721737852614,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.614",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997864,1721737852625,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.625",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997865,1721737852634,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.634",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997866,1721737852644,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.644",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997867,1721737852654,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.654",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997868,1721737852664,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.664",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997869,1721737852674,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.674",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997870,1721737852684,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.684",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997871,1721737852693,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.693",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997872,1721737852703,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.703",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997873,1721737852716,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.716",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997874,1721737852726,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.726",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997875,1721737852736,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.736",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997876,1721737852748,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.748",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997877,1721737852761,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.761",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997878,1721737852770,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.770",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997879,1721737852780,"fUST",-373.97733506,0.00013698,2,"2024-07-23T12:30:52.780",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997880,1721737852789,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.789",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997881,1721737852798,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.798",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997882,1721737852807,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.807",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997883,1721737852816,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997884,1721737852825,"fUST",-281.06664275,0.00013698,2,"2024-07-23T12:30:52.825",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997885,1721737852833,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.833",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997886,1721737852842,"fUST",-325.12952685,0.00013698,2,"2024-07-23T12:30:52.842",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997887,1721737852852,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.852",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997888,1721737852861,"fUST",-374.39521166,0.00013698,2,"2024-07-23T12:30:52.861",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997889,1721737852873,"fUST",-204.10729034,0.00013698,2,"2024-07-23T12:30:52.873",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997890,1721737852883,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.883",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997891,1721737852892,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.892",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997892,1721737852902,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.902",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997893,1721737852912,"fUST",-500.0,0.00013698,2,"2024-07-23T12:30:52.912",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997894,1721737852921,"fUST",-574.16808605,0.00013698,2,"2024-07-23T12:30:52.921",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997895,1721737852931,"fUST",-3000.0,0.00013699,2,"2024-07-23T12:30:52.931",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997896,1721737852940,"fUST",-151.0,0.00013699,2,"2024-07-23T12:30:52.940",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997897,1721737852949,"fUST",-151.0,0.00013699,2,"2024-07-23T12:30:52.949",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997898,1721737852960,"fUST",-151.0,0.00013699,2,"2024-07-23T12:30:52.960",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997899,1721737852971,"fUST",-151.0,0.00013699,2,"2024-07-23T12:30:52.971",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997900,1721737852980,"fUST",-3309.2147098,0.00013699,2,"2024-07-23T12:30:52.980",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997901,1721737852990,"fUST",-1018.134456,0.00013699,2,"2024-07-23T12:30:52.990",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997902,1721737852999,"fUST",-151.0,0.00013699,2,"2024-07-23T12:30:52.999",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997903,1721737853008,"fUST",-675.381295,0.00013699,2,"2024-07-23T12:30:53.008",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997904,1721737853018,"fUST",-675.381295,0.00013699,2,"2024-07-23T12:30:53.018",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997905,1721737853028,"fUST",-1018.66365607,0.00013817,2,"2024-07-23T12:30:53.028",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997906,1721737853038,"fUST",-268.231,0.00013886,2,"2024-07-23T12:30:53.038",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997907,1721737853047,"fUST",-505.0,0.00013886,2,"2024-07-23T12:30:53.047",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997908,1721737853058,"fUST",-1501.744,0.00013886,2,"2024-07-23T12:30:53.058",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997909,1721737853068,"fUST",-4856.49437927,0.000139,2,"2024-07-23T12:30:53.068",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997910,1721737853077,"fUST",-601.80885414,0.00013939,2,"2024-07-23T12:30:53.077",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997911,1721737853087,"fUST",-2533.69626023,0.00013965,2,"2024-07-23T12:30:53.087",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997912,1721737853096,"fUST",-235.84351781,0.00013972,2,"2024-07-23T12:30:53.096",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997913,1721737853550,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T12:30:53.550",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997914,1721737853560,"fUST",-268.57841417,9.999e-05,2,"2024-07-23T12:30:53.560",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997915,1721737853571,"fUST",-623.797104,0.00013699,2,"2024-07-23T12:30:53.571",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997916,1721737853581,"fUST",-623.797104,0.00013699,2,"2024-07-23T12:30:53.581",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997917,1721737853590,"fUST",-2573.79648219,0.00013972,2,"2024-07-23T12:30:53.590",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997918,1721737853600,"fUST",-756.14,0.00013972,2,"2024-07-23T12:30:53.600",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997919,1721737853610,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.610",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997920,1721737853619,"fUST",-874.06,0.00013972,2,"2024-07-23T12:30:53.619",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997921,1721737853629,"fUST",-865.53,0.00013972,2,"2024-07-23T12:30:53.629",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997922,1721737853639,"fUST",-3905.52,0.00013972,2,"2024-07-23T12:30:53.639",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997923,1721737853651,"fUST",-1779.37,0.00013972,2,"2024-07-23T12:30:53.651",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997924,1721737853661,"fUST",-2288.55,0.00013972,2,"2024-07-23T12:30:53.661",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997925,1721737853671,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.671",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997926,1721737853681,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.681",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997927,1721737853691,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.691",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997928,1721737853702,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.702",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997929,1721737853715,"fUST",-2921.73,0.00013972,2,"2024-07-23T12:30:53.715",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997930,1721737853724,"fUST",-4071.18,0.00013972,2,"2024-07-23T12:30:53.724",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997931,1721737853734,"fUST",-641.25,0.00013972,2,"2024-07-23T12:30:53.734",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997932,1721737853744,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.744",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997933,1721737853753,"fUST",-576.53,0.00013972,2,"2024-07-23T12:30:53.753",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997934,1721737853763,"fUST",-942.56,0.00013972,2,"2024-07-23T12:30:53.763",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997935,1721737853773,"fUST",-426.02,0.00013972,2,"2024-07-23T12:30:53.773",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997936,1721737853782,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.782",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997937,1721737853791,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.791",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997938,1721737853800,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.800",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997939,1721737853810,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.810",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997940,1721737853819,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.819",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997941,1721737853829,"fUST",-860.04,0.00013972,2,"2024-07-23T12:30:53.829",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997942,1721737853839,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997943,1721737853849,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.849",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997944,1721737853860,"fUST",-1828.4,0.00013972,2,"2024-07-23T12:30:53.860",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997945,1721737853871,"fUST",-6287.71,0.00013972,2,"2024-07-23T12:30:53.871",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997946,1721737853881,"fUST",-1205.06,0.00013972,2,"2024-07-23T12:30:53.881",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997947,1721737853890,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.890",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997948,1721737853899,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.899",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997949,1721737853910,"fUST",-649.03,0.00013972,2,"2024-07-23T12:30:53.910",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997950,1721737853920,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.920",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997951,1721737853932,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.932",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997952,1721737853942,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.942",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997953,1721737853951,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.951",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997954,1721737853965,"fUST",-2616.28,0.00013972,2,"2024-07-23T12:30:53.965",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997955,1721737853975,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.975",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997956,1721737853985,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.985",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997957,1721737853996,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:53.996",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997958,1721737854008,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.008",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997959,1721737854018,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.018",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997960,1721737854031,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.031",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997961,1721737854040,"fUST",-241.44,0.00013972,2,"2024-07-23T12:30:54.040",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997962,1721737854050,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.050",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997963,1721737854060,"fUST",-414.76,0.00013972,2,"2024-07-23T12:30:54.060",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997964,1721737854069,"fUST",-226.72,0.00013972,2,"2024-07-23T12:30:54.069",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997965,1721737854079,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.079",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997966,1721737854091,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.091",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997967,1721737854101,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997968,1721737854110,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.110",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997969,1721737854120,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.120",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997970,1721737854130,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.130",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997971,1721737854140,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.140",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997972,1721737854150,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.150",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997973,1721737854162,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.162",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997974,1721737854173,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.173",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997975,1721737854182,"fUST",-318.56,0.00013972,2,"2024-07-23T12:30:54.182",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997976,1721737854192,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.192",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997977,1721737854201,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.201",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997978,1721737854210,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.210",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997979,1721737854221,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.221",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997980,1721737854231,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.231",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997981,1721737854240,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.240",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997982,1721737854250,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.250",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997983,1721737854259,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.259",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997984,1721737854269,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.269",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997985,1721737854280,"fUST",-687.05,0.00013972,2,"2024-07-23T12:30:54.280",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997986,1721737854289,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.289",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997987,1721737854299,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.299",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997988,1721737854309,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.309",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997989,1721737854319,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.319",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997990,1721737854330,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.330",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997991,1721737854342,"fUST",-515.20716483,0.00013972,2,"2024-07-23T12:30:54.342",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997992,1721737854351,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.351",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997993,1721737854362,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.362",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997994,1721737854373,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.373",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997995,1721737854383,"fUST",-619.85,0.00013972,2,"2024-07-23T12:30:54.383",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997996,1721737854393,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.393",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997997,1721737854402,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.402",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997998,1721737854411,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.411",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332997999,1721737854421,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.421",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998000,1721737854431,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.431",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998001,1721737854441,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.441",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998002,1721737854450,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.450",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998003,1721737854460,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.460",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998004,1721737854471,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.471",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998005,1721737854481,"fUST",-437.8811919,0.00013972,2,"2024-07-23T12:30:54.481",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998006,1721737854490,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.490",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998007,1721737854499,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.499",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998008,1721737854509,"fUST",-397.04356839,0.00013972,2,"2024-07-23T12:30:54.509",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998009,1721737854519,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.519",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998010,1721737854530,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.530",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998011,1721737854540,"fUST",-382.04,0.00013972,2,"2024-07-23T12:30:54.540",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998012,1721737854549,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.549",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998013,1721737854562,"fUST",-231.27976673,0.00013972,2,"2024-07-23T12:30:54.562",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998014,1721737854573,"fUST",-192.29,0.00013972,2,"2024-07-23T12:30:54.573",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998015,1721737854583,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.583",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998016,1721737854593,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.593",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998017,1721737854604,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.604",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998018,1721737854614,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.614",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998019,1721737854624,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.624",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998020,1721737854634,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.634",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998021,1721737854645,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.645",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998022,1721737854655,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.655",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998023,1721737854667,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.667",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998024,1721737854676,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.676",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998025,1721737854686,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.686",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998026,1721737854695,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.695",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998027,1721737854705,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.705",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998028,1721737854716,"fUST",-581.87,0.00013972,2,"2024-07-23T12:30:54.716",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998029,1721737854726,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.726",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998030,1721737854736,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.736",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998031,1721737854746,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.746",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998032,1721737854756,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.756",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998033,1721737854766,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.766",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998034,1721737854775,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998035,1721737854786,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.786",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998036,1721737854795,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.795",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998037,1721737854805,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.805",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998038,1721737854816,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998039,1721737854825,"fUST",-411.54283891,0.00013972,2,"2024-07-23T12:30:54.825",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998040,1721737854835,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.835",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998041,1721737854845,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.845",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998042,1721737854855,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.855",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998043,1721737854865,"fUST",-500.34,0.00013972,2,"2024-07-23T12:30:54.865",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998044,1721737854875,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.875",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998045,1721737854884,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.884",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998046,1721737854894,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.894",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998047,1721737854913,"fUST",-571.84,0.00013972,2,"2024-07-23T12:30:54.913",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998048,1721737854926,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.926",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998049,1721737854937,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.937",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998050,1721737854947,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.947",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998051,1721737854958,"fUST",-329.00446325,0.00013972,2,"2024-07-23T12:30:54.958",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998052,1721737854971,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.971",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998053,1721737854981,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.981",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998054,1721737854991,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:54.991",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998055,1721737855002,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.002",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998056,1721737855013,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.013",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998057,1721737855023,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.023",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998058,1721737855033,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.033",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998059,1721737855044,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.044",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998060,1721737855054,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.054",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998061,1721737855064,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.064",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998062,1721737855074,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.074",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998063,1721737855084,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.084",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998064,1721737855094,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.094",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998065,1721737855105,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.105",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998066,1721737855115,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.115",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998067,1721737855126,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.126",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998068,1721737855137,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.137",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998069,1721737855147,"fUST",-505.99,0.00013972,2,"2024-07-23T12:30:55.147",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998070,1721737855158,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.158",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998071,1721737855168,"fUST",-160.52958731,0.00013972,2,"2024-07-23T12:30:55.168",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998072,1721737855179,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.179",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998073,1721737855190,"fUST",-591.67,0.00013972,2,"2024-07-23T12:30:55.190",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998074,1721737855201,"fUST",-239.54,0.00013972,2,"2024-07-23T12:30:55.201",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998075,1721737855211,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.211",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998076,1721737855228,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.228",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998077,1721737855239,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.239",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998078,1721737855251,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.251",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998079,1721737855262,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.262",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998080,1721737855273,"fUST",-515.91838857,0.00013972,2,"2024-07-23T12:30:55.273",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998081,1721737855284,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.284",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998082,1721737855294,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.294",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998083,1721737855306,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.306",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998084,1721737855315,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.315",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998085,1721737855326,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.326",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998086,1721737855337,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.337",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998087,1721737855348,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.348",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998088,1721737855360,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.360",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998089,1721737855371,"fUST",-556.1,0.00013972,2,"2024-07-23T12:30:55.371",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998090,1721737855382,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.382",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998091,1721737855392,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.392",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998092,1721737855402,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.402",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998093,1721737855413,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.413",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998094,1721737855423,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.423",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998095,1721737855433,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.433",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998096,1721737855443,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.443",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998097,1721737855454,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.454",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998098,1721737855467,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.467",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998099,1721737855478,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.478",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998100,1721737855488,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.488",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998101,1721737855498,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.498",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998102,1721737855509,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.509",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998103,1721737855519,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.519",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998104,1721737855533,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.533",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998105,1721737855543,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.543",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998106,1721737855555,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.555",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998107,1721737855566,"fUST",-369.72,0.00013972,2,"2024-07-23T12:30:55.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998108,1721737855576,"fUST",-505.95455861,0.00013972,2,"2024-07-23T12:30:55.576",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998109,1721737855587,"fUST",-444.36987343,0.00013972,2,"2024-07-23T12:30:55.587",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998110,1721737855598,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.598",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998111,1721737855608,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.608",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998112,1721737855619,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.619",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998113,1721737855629,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.629",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998114,1721737855640,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.640",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998115,1721737855650,"fUST",-571.01,0.00013972,2,"2024-07-23T12:30:55.650",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998116,1721737855660,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.660",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998117,1721737855670,"fUST",-349.99094577,0.00013972,2,"2024-07-23T12:30:55.670",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998118,1721737855681,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.681",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998119,1721737855692,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.692",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998120,1721737855702,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.702",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998121,1721737855715,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.715",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998122,1721737855727,"fUST",-449.66,0.00013972,2,"2024-07-23T12:30:55.727",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998123,1721737855737,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.737",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998124,1721737855747,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.747",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998125,1721737855765,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.765",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998126,1721737855775,"fUST",-391.06,0.00013972,2,"2024-07-23T12:30:55.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998127,1721737855785,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998128,1721737855795,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.795",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998129,1721737855806,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.806",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998130,1721737855816,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998131,1721737855826,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.826",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998132,1721737855837,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.837",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998133,1721737855847,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998134,1721737855858,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.858",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998135,1721737855870,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.870",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998136,1721737855881,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.881",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998137,1721737855892,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.892",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998138,1721737855902,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.902",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998139,1721737855913,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.913",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998140,1721737855924,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.924",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998141,1721737855935,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.935",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998142,1721737855945,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.945",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998143,1721737855955,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998144,1721737855966,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.966",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998145,1721737855976,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.976",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998146,1721737855986,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:55.986",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998147,1721737855996,"fUST",-505.30694748,0.00013972,2,"2024-07-23T12:30:55.996",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998148,1721737856007,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.007",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998149,1721737856017,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.017",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998150,1721737856028,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.028",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998151,1721737856038,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.038",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998152,1721737856048,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.048",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998153,1721737856058,"fUST",-204.05,0.00013972,2,"2024-07-23T12:30:56.058",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998154,1721737856068,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.068",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998155,1721737856078,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.078",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998156,1721737856089,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.089",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998157,1721737856099,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.099",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998158,1721737856109,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.109",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998159,1721737856119,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.119",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998160,1721737856130,"fUST",-223.55,0.00013972,2,"2024-07-23T12:30:56.130",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998161,1721737856140,"fUST",-565.53406262,0.00013972,2,"2024-07-23T12:30:56.140",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998162,1721737856150,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.150",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998163,1721737856160,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.160",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998164,1721737856171,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.171",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998165,1721737856182,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.182",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998166,1721737856193,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.193",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998167,1721737856203,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.203",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998168,1721737856217,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.217",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998169,1721737856228,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.228",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998170,1721737856445,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.445",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998171,1721737856455,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.455",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998172,1721737856466,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.466",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998173,1721737856476,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.476",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998174,1721737856485,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.485",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998175,1721737856495,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.495",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998176,1721737856504,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.504",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998177,1721737856515,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.515",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998178,1721737856527,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.527",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998179,1721737856536,"fUST",-151.0,0.00013972,2,"2024-07-23T12:30:56.536",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998180,1721737856546,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.546",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998181,1721737856555,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.555",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998182,1721737856564,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.564",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998183,1721737856574,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.574",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998184,1721737856583,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.583",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998185,1721737856593,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.593",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998186,1721737856605,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.605",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998187,1721737856616,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.616",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998188,1721737856625,"fUST",-296.75,0.00013972,2,"2024-07-23T12:30:56.625",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998189,1721737856635,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.635",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998190,1721737856644,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.644",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998191,1721737856653,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.653",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998192,1721737856663,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.663",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998193,1721737856673,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.673",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998194,1721737856683,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.683",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998195,1721737856693,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.693",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998196,1721737856702,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.702",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998197,1721737856712,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.712",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998198,1721737856724,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.724",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998199,1721737856735,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.735",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998200,1721737856745,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.745",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998201,1721737856754,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.754",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998202,1721737856763,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.763",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998203,1721737856773,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.773",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998204,1721737856782,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.782",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998205,1721737856792,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.792",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998206,1721737856802,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.802",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998207,1721737856812,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.812",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998208,1721737856822,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.822",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998209,1721737856833,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.833",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998210,1721737856844,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.844",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998211,1721737856864,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.864",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998212,1721737856876,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.876",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998213,1721737856887,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.887",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998214,1721737856898,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.898",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998215,1721737856908,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.908",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998216,1721737856919,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.919",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998217,1721737856930,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.930",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998218,1721737856940,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.940",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998219,1721737856950,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.950",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998220,1721737856961,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.961",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998221,1721737856975,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.975",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998222,1721737856985,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.985",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998223,1721737856995,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:56.995",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998224,1721737857005,"fUST",-265.09387023,0.00013972,2,"2024-07-23T12:30:57.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998225,1721737857015,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.015",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998226,1721737857025,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.025",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998227,1721737857035,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.035",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998228,1721737857045,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.045",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998229,1721737857054,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.054",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998230,1721737857064,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.064",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998231,1721737857075,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.075",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998232,1721737857085,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.085",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998233,1721737857095,"fUST",-575.73674924,0.00013972,2,"2024-07-23T12:30:57.095",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998234,1721737857105,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.105",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998235,1721737857114,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.114",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998236,1721737857125,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.125",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998237,1721737857135,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.135",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998238,1721737857145,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.145",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998239,1721737857155,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.155",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998240,1721737857165,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.165",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998241,1721737857176,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.176",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998242,1721737857187,"fUST",-151.0,0.00013972,2,"2024-07-23T12:30:57.187",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998243,1721737857197,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.197",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998244,1721737857207,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.207",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998245,1721737857219,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.219",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998246,1721737857230,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.230",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998247,1721737857240,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.240",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998248,1721737857250,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.250",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998249,1721737857262,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.262",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998250,1721737857272,"fUST",-500.0,0.00013972,2,"2024-07-23T12:30:57.272",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998251,1721737857282,"fUST",-50.18081892,0.00013972,2,"2024-07-23T12:30:57.282",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998252,1721737857551,"fUST",-629.7,0.00010959,2,"2024-07-23T12:30:57.551",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998253,1721737857565,"fUST",-623.797104,0.00013699,2,"2024-07-23T12:30:57.565",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998254,1721737857574,"fUST",-410.90839925,0.00013699,2,"2024-07-23T12:30:57.574",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998255,1721737990988,"fUST",150.24,0.000221,30,"2024-07-23T12:33:10.988",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998335,1721739032304,"fUST",-300.0,8.197e-05,2,"2024-07-23T12:50:32.304",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998337,1721739032314,"fUST",-300.0,8.197e-05,2,"2024-07-23T12:50:32.314",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998339,1721739032323,"fUST",-5045.23838886,8.198e-05,2,"2024-07-23T12:50:32.323",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998414,1721739037955,"fUST",-13858.75168954,8.198e-05,2,"2024-07-23T12:50:37.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998415,1721739037966,"fUST",-18903.9900784,8.281e-05,2,"2024-07-23T12:50:37.966",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998416,1721739037975,"fUST",-24900.0,8.467e-05,2,"2024-07-23T12:50:37.975",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998417,1721739037985,"fUST",-191.41538237,8.844e-05,2,"2024-07-23T12:50:37.985",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998418,1721739037994,"fUST",-420.0,9.017e-05,2,"2024-07-23T12:50:37.994",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998419,1721739038004,"fUST",-420.0,9.017e-05,2,"2024-07-23T12:50:38.004",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998420,1721739038013,"fUST",-250.0,9.035e-05,2,"2024-07-23T12:50:38.013",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998421,1721739038022,"fUST",-587.0,9.918e-05,2,"2024-07-23T12:50:38.022",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998422,1721739038032,"fUST",-587.0,9.918e-05,2,"2024-07-23T12:50:38.032",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998423,1721739038041,"fUST",-154.88678402,9.999e-05,2,"2024-07-23T12:50:38.041",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998424,1721739038051,"fUST",-266.45562097,9.999e-05,2,"2024-07-23T12:50:38.051",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998425,1721739038061,"fUST",-154.84019416,9.999e-05,2,"2024-07-23T12:50:38.061",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998426,1721739038070,"fUST",-288.23560711,9.999e-05,2,"2024-07-23T12:50:38.070",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998427,1721739038080,"fUST",-266.82691479,9.999e-05,2,"2024-07-23T12:50:38.080",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998428,1721739038090,"fUST",-182.73915488,9.999e-05,2,"2024-07-23T12:50:38.090",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998429,1721739038099,"fUST",-309.52024362,9.999e-05,2,"2024-07-23T12:50:38.099",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998430,1721739038108,"fUST",-224.50094082,9.999e-05,2,"2024-07-23T12:50:38.108",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998431,1721739038117,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T12:50:38.117",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998432,1721739038127,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T12:50:38.127",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998433,1721739038138,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T12:50:38.138",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998434,1721739038147,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T12:50:38.147",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998435,1721739038156,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T12:50:38.156",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998436,1721739038165,"fUST",-968.14358809,9.999e-05,2,"2024-07-23T12:50:38.165",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998437,1721739038176,"fUST",-204.48123878,9.999e-05,2,"2024-07-23T12:50:38.176",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998438,1721739038187,"fUST",-156.34749411,9.999e-05,2,"2024-07-23T12:50:38.187",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998439,1721739038197,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:50:38.197",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998440,1721739038208,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T12:50:38.208",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998441,1721739038219,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T12:50:38.219",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998442,1721739038228,"fUST",-204.43824148,0.0001,2,"2024-07-23T12:50:38.228",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998443,1721739038237,"fUST",-267.2136378,0.0001,2,"2024-07-23T12:50:38.237",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998444,1721739038247,"fUST",-250.0,0.00010439,2,"2024-07-23T12:50:38.247",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998445,1721739038256,"fUST",-250.0,0.00010468,2,"2024-07-23T12:50:38.256",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998446,1721739038265,"fUST",-250.0,0.00010496,2,"2024-07-23T12:50:38.265",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998447,1721739038275,"fUST",-250.0,0.00010525,2,"2024-07-23T12:50:38.275",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998448,1721739038284,"fUST",-250.0,0.00010553,2,"2024-07-23T12:50:38.284",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998449,1721739038294,"fUST",-250.0,0.00010582,2,"2024-07-23T12:50:38.294",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998450,1721739038303,"fUST",-250.0,0.00010611,2,"2024-07-23T12:50:38.303",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998451,1721739038313,"fUST",-250.0,0.00010639,2,"2024-07-23T12:50:38.313",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998452,1721739038322,"fUST",-250.0,0.00010668,2,"2024-07-23T12:50:38.322",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998453,1721739038331,"fUST",-250.0,0.00010697,2,"2024-07-23T12:50:38.331",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998454,1721739038342,"fUST",-250.0,0.00010725,2,"2024-07-23T12:50:38.342",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998455,1721739038354,"fUST",-250.0,0.00010754,2,"2024-07-23T12:50:38.354",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998456,1721739038364,"fUST",-250.0,0.00010782,2,"2024-07-23T12:50:38.364",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998457,1721739038375,"fUST",-250.0,0.00010811,2,"2024-07-23T12:50:38.375",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998458,1721739038386,"fUST",-250.0,0.0001084,2,"2024-07-23T12:50:38.386",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998459,1721739038395,"fUST",-250.0,0.00010868,2,"2024-07-23T12:50:38.395",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998460,1721739038404,"fUST",-250.0,0.00010897,2,"2024-07-23T12:50:38.404",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998461,1721739038413,"fUST",-823.0,0.0001091,2,"2024-07-23T12:50:38.413",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998462,1721739038423,"fUST",-823.0,0.0001091,2,"2024-07-23T12:50:38.423",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998463,1721739038432,"fUST",-250.0,0.00010926,2,"2024-07-23T12:50:38.432",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998464,1721739038441,"fUST",-250.0,0.00010954,2,"2024-07-23T12:50:38.441",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998465,1721739038451,"fUST",-407.08,0.00010959,2,"2024-07-23T12:50:38.451",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998466,1721739038460,"fUST",-339.23,0.00010959,2,"2024-07-23T12:50:38.460",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998467,1721739038470,"fUST",-282.69,0.00010959,2,"2024-07-23T12:50:38.470",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998468,1721739038480,"fUST",-235.58,0.00010959,2,"2024-07-23T12:50:38.480",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998469,1721739038490,"fUST",-196.32,0.00010959,2,"2024-07-23T12:50:38.490",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998470,1721739038500,"fUST",-163.6,0.00010959,2,"2024-07-23T12:50:38.500",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998471,1721739038509,"fUST",-250.0,0.00010983,2,"2024-07-23T12:50:38.509",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998472,1721739038518,"fUST",-521.5906284,0.00011441,2,"2024-07-23T12:50:38.518",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998473,1721739038528,"fUST",-1152.0,0.00012001,2,"2024-07-23T12:50:38.528",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998474,1721739038537,"fUST",-809.0,0.00012001,2,"2024-07-23T12:50:38.537",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998475,1721739038547,"fUST",-2000.0,0.00012895,2,"2024-07-23T12:50:38.547",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998476,1721739038556,"fUST",-3192.78175564,0.00012936,2,"2024-07-23T12:50:38.556",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998477,1721739038566,"fUST",-1613.0,0.00013201,2,"2024-07-23T12:50:38.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998478,1721739038576,"fUST",-113005.398318,0.00013291,2,"2024-07-23T12:50:38.576",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998479,1721739038585,"fUST",-16721.5764266,0.00013325,2,"2024-07-23T12:50:38.585",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998480,1721739038595,"fUST",-16721.57642657,0.00013393,2,"2024-07-23T12:50:38.595",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998481,1721739038605,"fUST",-200.0,0.00013425,2,"2024-07-23T12:50:38.605",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998482,1721739038615,"fUST",-16721.57642657,0.00013462,2,"2024-07-23T12:50:38.615",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998483,1721739038624,"fUST",-16721.57642657,0.0001353,2,"2024-07-23T12:50:38.624",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998484,1721739038634,"fUST",-16515.30336841,0.0001358,2,"2024-07-23T12:50:38.634",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998485,1721739038643,"fUST",-16721.57642657,0.00013598,2,"2024-07-23T12:50:38.643",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998486,1721739038655,"fUST",-113005.398318,0.00013624,2,"2024-07-23T12:50:38.655",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998487,1721739038667,"fUST",-226010.796635,0.00013688,2,"2024-07-23T12:50:38.667",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998488,1721739038677,"fUST",-299.0,0.00013698,2,"2024-07-23T12:50:38.677",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998489,1721739038687,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.687",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998490,1721739038697,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.697",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998491,1721739038710,"fUST",-2807.47,0.00013698,2,"2024-07-23T12:50:38.710",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998492,1721739038720,"fUST",-522.38,0.00013698,2,"2024-07-23T12:50:38.720",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998493,1721739038731,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998494,1721739038741,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998495,1721739038751,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.751",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998496,1721739038763,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.763",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998497,1721739038773,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.773",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998498,1721739038784,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.784",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998499,1721739038793,"fUST",-717.85,0.00013698,2,"2024-07-23T12:50:38.793",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998500,1721739038803,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.803",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998501,1721739038812,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.812",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998502,1721739038822,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.822",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998503,1721739038835,"fUST",-3969.57,0.00013698,2,"2024-07-23T12:50:38.835",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998504,1721739038845,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.845",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998505,1721739038854,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.854",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998506,1721739038864,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.864",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998507,1721739038875,"fUST",-1820.11,0.00013698,2,"2024-07-23T12:50:38.875",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998508,1721739038886,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.886",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998509,1721739038898,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.898",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998510,1721739038911,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.911",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998511,1721739038922,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.922",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998512,1721739038932,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.932",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998513,1721739038944,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.944",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998514,1721739038957,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.957",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998515,1721739038969,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.969",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998516,1721739038979,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.979",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998517,1721739038989,"fUST",-618.48,0.00013698,2,"2024-07-23T12:50:38.989",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998518,1721739038999,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:38.999",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998519,1721739039008,"fUST",-1126.78,0.00013698,2,"2024-07-23T12:50:39.008",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998520,1721739039020,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.020",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998521,1721739039031,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.031",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998522,1721739039043,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.043",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998523,1721739039055,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.055",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998524,1721739039065,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.065",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998525,1721739039075,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.075",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998526,1721739039085,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.085",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998527,1721739039095,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.095",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998528,1721739039105,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.105",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998529,1721739039115,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.115",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998530,1721739039125,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.125",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998531,1721739039136,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.136",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998532,1721739039145,"fUST",-511.8009732,0.00013698,2,"2024-07-23T12:50:39.145",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998533,1721739039155,"fUST",-2813.29,0.00013698,2,"2024-07-23T12:50:39.155",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998534,1721739039165,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.165",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998535,1721739039174,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.174",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998536,1721739039185,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.185",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998537,1721739039195,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.195",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998538,1721739039204,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.204",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998539,1721739039214,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.214",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998540,1721739039223,"fUST",-3938.55,0.00013698,2,"2024-07-23T12:50:39.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998541,1721739039233,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.233",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998542,1721739039243,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.243",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998543,1721739039253,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.253",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998544,1721739039263,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.263",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998545,1721739039273,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.273",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998546,1721739039283,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.283",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998547,1721739039292,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.292",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998548,1721739039302,"fUST",-787.77,0.00013698,2,"2024-07-23T12:50:39.302",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998549,1721739039311,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.311",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998550,1721739039321,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.321",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998551,1721739039330,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.330",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998552,1721739039339,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.339",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998553,1721739039349,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.349",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998554,1721739039359,"fUST",-530.31,0.00013698,2,"2024-07-23T12:50:39.359",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998555,1721739039368,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.368",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998556,1721739039378,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.378",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998557,1721739039389,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.389",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998558,1721739039399,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.399",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998559,1721739039408,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.408",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998560,1721739039418,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.418",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998561,1721739039427,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.427",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998563,1721739039436,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.436",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998564,1721739039446,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.446",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998565,1721739039455,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.455",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998566,1721739039464,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.464",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998567,1721739039474,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.474",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998569,1721739039484,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.484",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998570,1721739039494,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.494",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998571,1721739039503,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.503",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998572,1721739039512,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.512",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998573,1721739039521,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.521",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998574,1721739039531,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.531",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998575,1721739039541,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.541",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998576,1721739039551,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.551",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998577,1721739039561,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.561",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998578,1721739039570,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.570",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998579,1721739039579,"fUST",-536.79995882,0.00013698,2,"2024-07-23T12:50:39.579",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998580,1721739039589,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.589",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998582,1721739039598,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.598",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998583,1721739039608,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.608",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998584,1721739039617,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.617",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998585,1721739039626,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.626",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998586,1721739039636,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.636",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998587,1721739039646,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.646",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998589,1721739039655,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.655",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998590,1721739039664,"fUST",-183.87,0.00013698,2,"2024-07-23T12:50:39.664",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998591,1721739039674,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.674",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998592,1721739039683,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.683",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998593,1721739039693,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.693",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998594,1721739039703,"fUST",-181.45041155,0.00013698,2,"2024-07-23T12:50:39.703",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998595,1721739039712,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.712",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998596,1721739039722,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.722",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998597,1721739039731,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998598,1721739039741,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998599,1721739039750,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.750",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998600,1721739039759,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.759",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998601,1721739039769,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.769",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998602,1721739039779,"fUST",-501.54052837,0.00013698,2,"2024-07-23T12:50:39.779",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998603,1721739039789,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.789",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998604,1721739039799,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.799",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998605,1721739039808,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.808",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998606,1721739039817,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.817",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998607,1721739039829,"fUST",-605.66,0.00013698,2,"2024-07-23T12:50:39.829",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998609,1721739039839,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998610,1721739039849,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.849",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998611,1721739039859,"fUST",-1250.78,0.00013698,2,"2024-07-23T12:50:39.859",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998612,1721739039869,"fUST",-505.02112383,0.00013698,2,"2024-07-23T12:50:39.869",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998613,1721739039880,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.880",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998614,1721739039890,"fUST",-509.6546514,0.00013698,2,"2024-07-23T12:50:39.890",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998615,1721739039900,"fUST",-526.81,0.00013698,2,"2024-07-23T12:50:39.900",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998616,1721739039911,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.911",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998617,1721739039921,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.921",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998618,1721739039930,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.930",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998619,1721739039939,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.939",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998620,1721739039949,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.949",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998621,1721739039959,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.959",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998622,1721739039969,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.969",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998623,1721739039978,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.978",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998624,1721739039988,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.988",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998625,1721739039999,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:39.999",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998626,1721739040009,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.009",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998628,1721739040019,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.019",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998629,1721739040028,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.028",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998630,1721739040038,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.038",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998631,1721739040047,"fUST",-6067.31,0.00013698,2,"2024-07-23T12:50:40.047",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998632,1721739040056,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.056",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998633,1721739040066,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.066",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998634,1721739040075,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.075",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998635,1721739040084,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.084",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998636,1721739040093,"fUST",-860.93,0.00013698,2,"2024-07-23T12:50:40.093",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998637,1721739040102,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.102",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998638,1721739040111,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.111",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998639,1721739040120,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.120",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998640,1721739040130,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.130",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998641,1721739040142,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.142",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998642,1721739040151,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.151",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998643,1721739040161,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.161",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998644,1721739040170,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.170",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998645,1721739040180,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.180",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998646,1721739040189,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.189",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998647,1721739040199,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.199",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998648,1721739040208,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.208",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998649,1721739040218,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.218",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998650,1721739040228,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.228",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998651,1721739040237,"fUST",-280.05291229,0.00013698,2,"2024-07-23T12:50:40.237",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998652,1721739040247,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.247",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998653,1721739040256,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.256",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998654,1721739040265,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.265",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998655,1721739040275,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.275",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998656,1721739040284,"fUST",-501.47527301,0.00013698,2,"2024-07-23T12:50:40.284",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998657,1721739040293,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.293",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998658,1721739040302,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.302",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998659,1721739040312,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.312",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998660,1721739040321,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.321",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998661,1721739040330,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.330",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998662,1721739040339,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.339",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998663,1721739040349,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.349",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998664,1721739040358,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.358",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998665,1721739040367,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.367",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998666,1721739040377,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.377",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998667,1721739040387,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.387",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998668,1721739040396,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.396",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998669,1721739040405,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.405",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998670,1721739040414,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.414",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998671,1721739040423,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.423",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998672,1721739040432,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.432",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998673,1721739040442,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.442",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998674,1721739040451,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.451",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998675,1721739040460,"fUST",-504.61416749,0.00013698,2,"2024-07-23T12:50:40.460",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998676,1721739040469,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.469",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998677,1721739040478,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.478",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998678,1721739040487,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.487",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998679,1721739040497,"fUST",-504.69108843,0.00013698,2,"2024-07-23T12:50:40.497",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998680,1721739040506,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.506",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998681,1721739040516,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.516",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998682,1721739040526,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.526",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998683,1721739040535,"fUST",-502.39101307,0.00013698,2,"2024-07-23T12:50:40.535",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998684,1721739040545,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.545",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998685,1721739040554,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.554",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998686,1721739040564,"fUST",-609.59945594,0.00013698,2,"2024-07-23T12:50:40.564",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998687,1721739040573,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.573",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998688,1721739040582,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.582",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998689,1721739040591,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.591",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998690,1721739040600,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.600",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998691,1721739040609,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.609",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998692,1721739040618,"fUST",-503.95767655,0.00013698,2,"2024-07-23T12:50:40.618",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998693,1721739040627,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.627",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998694,1721739040639,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.639",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998695,1721739040648,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.648",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998696,1721739040658,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.658",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998697,1721739040875,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.875",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998698,1721739040887,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.887",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998699,1721739040896,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998700,1721739040906,"fUST",-507.82940407,0.00013698,2,"2024-07-23T12:50:40.906",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998701,1721739040916,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.916",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998702,1721739040925,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.925",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998703,1721739040935,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.935",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998704,1721739040944,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.944",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998705,1721739040953,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.953",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998706,1721739040962,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.962",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998707,1721739040972,"fUST",-503.71708603,0.00013698,2,"2024-07-23T12:50:40.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998708,1721739040981,"fUST",-507.71024829,0.00013698,2,"2024-07-23T12:50:40.981",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998709,1721739040991,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:40.991",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998710,1721739041000,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.000",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998711,1721739041010,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.010",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998712,1721739041020,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.020",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998713,1721739041029,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.029",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998714,1721739041039,"fUST",-505.35601644,0.00013698,2,"2024-07-23T12:50:41.039",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998715,1721739041048,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.048",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998716,1721739041057,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.057",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998717,1721739041067,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.067",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998718,1721739041077,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.077",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998719,1721739041086,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.086",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998720,1721739041096,"fUST",-500.79928508,0.00013698,2,"2024-07-23T12:50:41.096",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998721,1721739041105,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.105",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998722,1721739041114,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.114",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998723,1721739041124,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.124",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998724,1721739041134,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.134",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998725,1721739041144,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.144",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998726,1721739041153,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.153",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998727,1721739041162,"fUST",-428.85628937,0.00013698,2,"2024-07-23T12:50:41.162",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998728,1721739041172,"fUST",-602.36606478,0.00013698,2,"2024-07-23T12:50:41.172",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998729,1721739041182,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.182",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998730,1721739041191,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.191",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998731,1721739041202,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.202",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998732,1721739041211,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.211",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998733,1721739041221,"fUST",-524.52769654,0.00013698,2,"2024-07-23T12:50:41.221",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998734,1721739041230,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.230",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998735,1721739041239,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.239",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998736,1721739041249,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.249",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998737,1721739041259,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.259",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998738,1721739041269,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.269",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998739,1721739041279,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.279",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998740,1721739041288,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.288",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998741,1721739041297,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.297",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998742,1721739041306,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.306",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998743,1721739041316,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.316",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998744,1721739041325,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.325",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998745,1721739041334,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.334",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998746,1721739041344,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.344",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998747,1721739041352,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.352",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998748,1721739041362,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.362",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998749,1721739041371,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.371",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998750,1721739041380,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.380",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998751,1721739041390,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.390",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998752,1721739041400,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.400",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998753,1721739041409,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.409",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998754,1721739041419,"fUST",-336.34303179,0.00013698,2,"2024-07-23T12:50:41.419",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998755,1721739041428,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.428",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998756,1721739041437,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998757,1721739041446,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.446",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998758,1721739041455,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.455",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998759,1721739041465,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.465",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998760,1721739041474,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.474",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998761,1721739041484,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.484",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998762,1721739041493,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.493",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998763,1721739041502,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.502",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998764,1721739041512,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.512",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998765,1721739041521,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.521",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998766,1721739041530,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.530",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998767,1721739041539,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.539",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998768,1721739041548,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998769,1721739041557,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.557",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998770,1721739041566,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998771,1721739041576,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.576",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998772,1721739041585,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.585",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998773,1721739041595,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.595",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998774,1721739041604,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.604",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998775,1721739041613,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.613",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998776,1721739041622,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.622",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998777,1721739041632,"fUST",-3945.76,0.00013698,2,"2024-07-23T12:50:41.632",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998778,1721739041643,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.643",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998779,1721739041653,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.653",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998780,1721739041663,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.663",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998781,1721739041673,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.673",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998782,1721739041682,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.682",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998783,1721739041691,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.691",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998784,1721739041700,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.700",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998785,1721739041709,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.709",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998786,1721739041719,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.719",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998787,1721739041728,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.728",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998788,1721739041737,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.737",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998790,1721739041747,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.747",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998791,1721739041756,"fUST",-320.43132265,0.00013698,2,"2024-07-23T12:50:41.756",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998792,1721739041765,"fUST",-511.8711268,0.00013698,2,"2024-07-23T12:50:41.765",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998793,1721739041775,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998794,1721739041784,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.784",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998795,1721739041794,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.794",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998796,1721739041803,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.803",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998797,1721739041814,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.814",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998798,1721739041823,"fUST",-224.21293533,0.00013698,2,"2024-07-23T12:50:41.823",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998799,1721739041835,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.835",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998800,1721739041845,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.845",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998801,1721739041855,"fUST",-360.00000002,0.00013698,2,"2024-07-23T12:50:41.855",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998802,1721739041865,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.865",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998803,1721739041875,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.875",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998804,1721739041886,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.886",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998805,1721739041895,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.895",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998806,1721739041905,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.905",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998807,1721739041917,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.917",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998808,1721739041927,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.927",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998809,1721739041936,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.936",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998810,1721739041946,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.946",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998811,1721739041957,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.957",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998812,1721739041968,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.968",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998813,1721739041978,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.978",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998814,1721739041987,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.987",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998815,1721739041996,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:41.996",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998816,1721739042005,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998817,1721739042014,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.014",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998818,1721739042024,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.024",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998819,1721739042036,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.036",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998820,1721739042045,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.045",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998821,1721739042055,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.055",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998822,1721739042065,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.065",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998823,1721739042075,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.075",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998824,1721739042086,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.086",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998825,1721739042097,"fUST",-502.25822366,0.00013698,2,"2024-07-23T12:50:42.097",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998826,1721739042106,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.106",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998827,1721739042118,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.118",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998828,1721739042129,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.129",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998829,1721739042140,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.140",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998830,1721739042150,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.150",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998831,1721739042159,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.159",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998832,1721739042170,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.170",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998833,1721739042179,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.179",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998834,1721739042189,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.189",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998835,1721739042198,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.198",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998836,1721739042208,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.208",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998837,1721739042218,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.218",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998838,1721739042230,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.230",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998839,1721739042242,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.242",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998840,1721739042255,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.255",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998841,1721739042267,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.267",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998842,1721739042276,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.276",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998843,1721739042285,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.285",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998844,1721739042295,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.295",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998845,1721739042304,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.304",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998846,1721739042315,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.315",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998847,1721739042325,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.325",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998848,1721739042335,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.335",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998849,1721739042346,"fUST",-647.95174417,0.00013698,2,"2024-07-23T12:50:42.346",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998850,1721739042357,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.357",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998851,1721739042369,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.369",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998852,1721739042379,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.379",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998853,1721739042389,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.389",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998854,1721739042398,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.398",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998855,1721739042407,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.407",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998856,1721739042417,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.417",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998857,1721739042427,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.427",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998858,1721739042437,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998859,1721739042447,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.447",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998860,1721739042457,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.457",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998861,1721739042467,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.467",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998862,1721739042477,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.477",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998863,1721739042486,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.486",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998864,1721739042496,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.496",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998865,1721739042506,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.506",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998866,1721739042516,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.516",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998869,1721739042526,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.526",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998871,1721739042536,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.536",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998874,1721739042545,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.545",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998877,1721739042557,"fUST",-542.51035399,0.00013698,2,"2024-07-23T12:50:42.557",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998879,1721739042568,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.568",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998880,1721739042577,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.577",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998882,1721739042587,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.587",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998884,1721739042597,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.597",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998885,1721739042607,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.607",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998886,1721739042618,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.618",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998887,1721739042628,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.628",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998888,1721739042641,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.641",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998889,1721739042652,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.652",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998890,1721739042663,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.663",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998891,1721739042672,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.672",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998892,1721739042681,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.681",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998893,1721739042691,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.691",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998894,1721739042700,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.700",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998895,1721739042712,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.712",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998896,1721739042723,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998897,1721739042733,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.733",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998898,1721739042743,"fUST",-655.38,0.00013698,2,"2024-07-23T12:50:42.743",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998899,1721739042755,"fUST",-504.51992747,0.00013698,2,"2024-07-23T12:50:42.755",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998900,1721739042766,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.766",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998901,1721739042775,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998902,1721739042785,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998903,1721739042794,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.794",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998904,1721739042803,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.803",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998905,1721739042813,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.813",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998906,1721739042822,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.822",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998907,1721739042833,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.833",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998908,1721739042842,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.842",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998909,1721739042852,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.852",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998910,1721739042862,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.862",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998911,1721739042876,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.876",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998912,1721739042887,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.887",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998913,1721739042896,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998914,1721739042906,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.906",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998915,1721739042919,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.919",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998916,1721739042927,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.927",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998917,1721739042936,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.936",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998918,1721739042946,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.946",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998919,1721739042955,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998920,1721739042964,"fUST",-264.36,0.00013698,2,"2024-07-23T12:50:42.964",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998921,1721739042972,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998922,1721739042982,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.982",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998923,1721739042992,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:42.992",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998924,1721739043001,"fUST",-593.72623066,0.00013698,2,"2024-07-23T12:50:43.001",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998925,1721739043010,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.010",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998926,1721739043020,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.020",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998927,1721739043030,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.030",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998928,1721739043039,"fUST",-512.12751702,0.00013698,2,"2024-07-23T12:50:43.039",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998929,1721739043048,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.048",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998930,1721739043057,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.057",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998931,1721739043067,"fUST",-576.11,0.00013698,2,"2024-07-23T12:50:43.067",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998932,1721739043076,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.076",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998933,1721739043089,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.089",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998934,1721739043101,"fUST",-507.33764303,0.00013698,2,"2024-07-23T12:50:43.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998935,1721739043115,"fUST",-506.67046312,0.00013698,2,"2024-07-23T12:50:43.115",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998936,1721739043128,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.128",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998937,1721739043143,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998938,1721739043155,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.155",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998939,1721739043166,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.166",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998940,1721739043179,"fUST",-582.12759626,0.00013698,2,"2024-07-23T12:50:43.179",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998941,1721739043191,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.191",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998942,1721739043205,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.205",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998943,1721739043218,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.218",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998944,1721739043232,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.232",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998945,1721739043246,"fUST",-265.0,0.00013698,2,"2024-07-23T12:50:43.246",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998946,1721739043258,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.258",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998947,1721739043270,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.270",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998948,1721739043283,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.283",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998949,1721739043295,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.295",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998950,1721739043307,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.307",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998951,1721739043318,"fUST",-502.20136358,0.00013698,2,"2024-07-23T12:50:43.318",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998952,1721739043329,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.329",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998953,1721739043341,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.341",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998954,1721739043356,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.356",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998955,1721739043370,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.370",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998956,1721739043383,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.383",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998957,1721739043398,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.398",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998958,1721739043409,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.409",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998959,1721739043419,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.419",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998960,1721739043432,"fUST",-507.95811308,0.00013698,2,"2024-07-23T12:50:43.432",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998961,1721739043443,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.443",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998962,1721739043455,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.455",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998963,1721739043468,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.468",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998964,1721739043480,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.480",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998965,1721739043495,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.495",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998966,1721739043507,"fUST",-502.43175118,0.00013698,2,"2024-07-23T12:50:43.507",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998967,1721739043521,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.521",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998968,1721739043536,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.536",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998969,1721739043549,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.549",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998970,1721739043561,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.561",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998971,1721739043573,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.573",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998972,1721739043584,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.584",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998973,1721739043594,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.594",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998974,1721739043605,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.605",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998975,1721739043616,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.616",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998976,1721739043630,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.630",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998977,1721739043646,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.646",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998978,1721739043661,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.661",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998979,1721739043674,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.674",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998980,1721739043684,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.684",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998981,1721739043694,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.694",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998982,1721739043707,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.707",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998983,1721739043719,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.719",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998984,1721739043731,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998985,1721739043743,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.743",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998986,1721739043754,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.754",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998987,1721739043764,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.764",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998988,1721739043775,"fUST",-528.98572719,0.00013698,2,"2024-07-23T12:50:43.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998989,1721739043785,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998990,1721739043796,"fUST",-271.80768515,0.00013698,2,"2024-07-23T12:50:43.796",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998991,1721739043806,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.806",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998992,1721739043818,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.818",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998993,1721739043830,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.830",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998994,1721739043842,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.842",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998995,1721739043853,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.853",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998996,1721739043864,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.864",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998997,1721739043877,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.877",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998998,1721739043891,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.891",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332998999,1721739043902,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.902",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999000,1721739043915,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.915",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999001,1721739043929,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.929",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999002,1721739043940,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.940",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999003,1721739043951,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.951",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999004,1721739043961,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.961",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999005,1721739043972,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999006,1721739043983,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.983",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999007,1721739043995,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:43.995",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999008,1721739044006,"fUST",-503.43629167,0.00013698,2,"2024-07-23T12:50:44.006",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999009,1721739044017,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.017",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999010,1721739044029,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.029",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999011,1721739044040,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.040",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999012,1721739044051,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.051",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999013,1721739044063,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.063",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999014,1721739044076,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.076",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999015,1721739044087,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.087",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999016,1721739044098,"fUST",-635.78427146,0.00013698,2,"2024-07-23T12:50:44.098",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999017,1721739044109,"fUST",-535.96881933,0.00013698,2,"2024-07-23T12:50:44.109",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999018,1721739044120,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.120",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999019,1721739044130,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.130",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999020,1721739044141,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.141",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999021,1721739044153,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.153",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999022,1721739044164,"fUST",-542.49131185,0.00013698,2,"2024-07-23T12:50:44.164",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999023,1721739044176,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.176",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999024,1721739044186,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.186",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999025,1721739044198,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.198",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999026,1721739044209,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.209",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999027,1721739044219,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.219",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999028,1721739044231,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.231",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999029,1721739044242,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.242",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999030,1721739044254,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.254",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999031,1721739044266,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.266",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999032,1721739044278,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.278",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999033,1721739044290,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.290",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999034,1721739044301,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.301",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999035,1721739044313,"fUST",-505.69005528,0.00013698,2,"2024-07-23T12:50:44.313",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999036,1721739044323,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.323",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999037,1721739044335,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.335",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999038,1721739044348,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.348",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999039,1721739044360,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.360",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999040,1721739044372,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.372",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999041,1721739044384,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.384",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999042,1721739044396,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.396",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999043,1721739044408,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.408",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999044,1721739044421,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.421",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999045,1721739044433,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.433",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999046,1721739044445,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.445",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999047,1721739044457,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.457",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999048,1721739044469,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.469",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999049,1721739044480,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.480",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999050,1721739044491,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.491",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999051,1721739044503,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.503",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999052,1721739044514,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.514",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999053,1721739044526,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.526",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999054,1721739044539,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.539",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999055,1721739044550,"fUST",-1479.66,0.00013698,2,"2024-07-23T12:50:44.550",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999056,1721739044564,"fUST",-1479.89855521,0.00013698,2,"2024-07-23T12:50:44.564",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999057,1721739044575,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.575",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999058,1721739044587,"fUST",-213.85523199,0.00013698,2,"2024-07-23T12:50:44.587",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999059,1721739044599,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.599",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999060,1721739044610,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.610",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999061,1721739044620,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.620",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999062,1721739044632,"fUST",-522.46902694,0.00013698,2,"2024-07-23T12:50:44.632",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999063,1721739044648,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.648",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999064,1721739044662,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.662",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999065,1721739044674,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.674",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999066,1721739044685,"fUST",-516.03261185,0.00013698,2,"2024-07-23T12:50:44.685",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999067,1721739044696,"fUST",-512.4067771,0.00013698,2,"2024-07-23T12:50:44.696",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999068,1721739044706,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.706",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999069,1721739044717,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.717",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999070,1721739044727,"fUST",-504.79134318,0.00013698,2,"2024-07-23T12:50:44.727",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999071,1721739044739,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.739",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999072,1721739044751,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.751",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999073,1721739044763,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.763",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999074,1721739044774,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.774",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999075,1721739044785,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999076,1721739044796,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.796",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999077,1721739044807,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.807",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999078,1721739044819,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.819",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999079,1721739044837,"fUST",-507.41928096,0.00013698,2,"2024-07-23T12:50:44.837",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999080,1721739044851,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.851",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999081,1721739044863,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.863",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999082,1721739044875,"fUST",-196.57752393,0.00013698,2,"2024-07-23T12:50:44.875",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999083,1721739044885,"fUST",-242.32875306,0.00013698,2,"2024-07-23T12:50:44.885",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999084,1721739044901,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.901",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999085,1721739044913,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.913",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999086,1721739044925,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.925",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999087,1721739044939,"fUST",-522.13426969,0.00013698,2,"2024-07-23T12:50:44.939",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999088,1721739044951,"fUST",-228.07244015,0.00013698,2,"2024-07-23T12:50:44.951",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999089,1721739044963,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.963",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999090,1721739044977,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.977",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999091,1721739044989,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:44.989",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999092,1721739045000,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.000",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999093,1721739045011,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.011",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999094,1721739045022,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.022",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999095,1721739045033,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.033",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999096,1721739045045,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.045",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999097,1721739045056,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.056",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999098,1721739045067,"fUST",-501.05158394,0.00013698,2,"2024-07-23T12:50:45.067",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999099,1721739045078,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.078",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999100,1721739045090,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.090",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999101,1721739045101,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999102,1721739045112,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.112",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999103,1721739045123,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.123",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999104,1721739045134,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.134",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999105,1721739045147,"fUST",-504.37203134,0.00013698,2,"2024-07-23T12:50:45.147",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999106,1721739045158,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.158",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999107,1721739045169,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.169",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999108,1721739045180,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.180",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999109,1721739045191,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.191",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999110,1721739045215,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.215",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999111,1721739045230,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.230",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999112,1721739045243,"fUST",-554.37360989,0.00013698,2,"2024-07-23T12:50:45.243",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999113,1721739045258,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.258",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999114,1721739045271,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.271",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999115,1721739045285,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.285",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999116,1721739045298,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.298",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999117,1721739045312,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.312",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999118,1721739045325,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.325",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999119,1721739045337,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.337",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999120,1721739045349,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.349",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999121,1721739045362,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.362",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999122,1721739045374,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.374",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999123,1721739045386,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.386",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999125,1721739045400,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.400",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999127,1721739045412,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.412",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999129,1721739045424,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.424",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999131,1721739045437,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999133,1721739045448,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.448",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999134,1721739045460,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.460",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999135,1721739045472,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.472",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999136,1721739045484,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.484",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999137,1721739045496,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.496",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999138,1721739045508,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.508",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999139,1721739045521,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:45.521",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999140,1721739045532,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.532",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999141,1721739045544,"fUST",-417.12829336,0.00013698,2,"2024-07-23T12:50:45.544",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999142,1721739045558,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.558",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999143,1721739045570,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:45.570",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999144,1721739045581,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.581",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999145,1721739045593,"fUST",-500.18655196,0.00013698,2,"2024-07-23T12:50:45.593",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999146,1721739045605,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.605",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999147,1721739045616,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.616",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999148,1721739045629,"fUST",-502.12017001,0.00013698,2,"2024-07-23T12:50:45.629",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999149,1721739045644,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.644",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999150,1721739045656,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.656",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999151,1721739045668,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.668",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999152,1721739045680,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.680",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999153,1721739045692,"fUST",-644.39030274,0.00013698,2,"2024-07-23T12:50:45.692",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999154,1721739045704,"fUST",-507.90756688,0.00013698,2,"2024-07-23T12:50:45.704",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999155,1721739045715,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.715",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999156,1721739045728,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.728",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999157,1721739045740,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.740",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999158,1721739045751,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:45.751",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999167,1721739046131,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999170,1721739046148,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.148",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999173,1721739046167,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.167",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999175,1721739046176,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.176",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999177,1721739046186,"fUST",-529.05589572,0.00013698,2,"2024-07-23T12:50:46.186",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999179,1721739046196,"fUST",-406.4758432,0.00013698,2,"2024-07-23T12:50:46.196",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999181,1721739046205,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.205",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999183,1721739046215,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.215",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999184,1721739046225,"fUST",-330.83450562,0.00013698,2,"2024-07-23T12:50:46.225",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999185,1721739046234,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.234",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999187,1721739046244,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.244",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999189,1721739046253,"fUST",-509.07462608,0.00013698,2,"2024-07-23T12:50:46.253",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999191,1721739046264,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.264",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999193,1721739046274,"fUST",-383.74037075,0.00013698,2,"2024-07-23T12:50:46.274",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999195,1721739046284,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.284",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999197,1721739046294,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.294",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999199,1721739046303,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.303",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999201,1721739046313,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.313",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999203,1721739046322,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.322",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999205,1721739046332,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.332",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999207,1721739046342,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.342",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999209,1721739046353,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.353",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999211,1721739046363,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.363",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999213,1721739046373,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.373",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999215,1721739046383,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.383",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999217,1721739046394,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.394",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999219,1721739046404,"fUST",-516.98125419,0.00013698,2,"2024-07-23T12:50:46.404",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999220,1721739046414,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.414",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999221,1721739046423,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.423",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999222,1721739046433,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.433",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999223,1721739046442,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.442",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999224,1721739046452,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.452",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999225,1721739046461,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.461",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999226,1721739046471,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.471",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999227,1721739046482,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.482",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999228,1721739046493,"fUST",-536.7446193,0.00013698,2,"2024-07-23T12:50:46.493",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999229,1721739046503,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.503",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999230,1721739046514,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.514",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999231,1721739046526,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.526",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999232,1721739046537,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.537",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999233,1721739046548,"fUST",-502.93396417,0.00013698,2,"2024-07-23T12:50:46.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999234,1721739046558,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.558",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999235,1721739046567,"fUST",-501.07115651,0.00013698,2,"2024-07-23T12:50:46.567",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999236,1721739046577,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.577",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999237,1721739046587,"fUST",-355.81217664,0.00013698,2,"2024-07-23T12:50:46.587",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999238,1721739046598,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.598",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999239,1721739046607,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.607",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999240,1721739046616,"fUST",-524.83942197,0.00013698,2,"2024-07-23T12:50:46.616",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999241,1721739046627,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.627",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999242,1721739046637,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.637",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999243,1721739046647,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.647",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999244,1721739046657,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.657",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999245,1721739046666,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.666",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999246,1721739046675,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.675",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999247,1721739046686,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.686",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999248,1721739046696,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.696",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999249,1721739046706,"fUST",-507.77035777,0.00013698,2,"2024-07-23T12:50:46.706",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999250,1721739046716,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.716",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999251,1721739046727,"fUST",-500.38904546,0.00013698,2,"2024-07-23T12:50:46.727",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999252,1721739046737,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.737",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999253,1721739046746,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.746",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999254,1721739046756,"fUST",-508.70727902,0.00013698,2,"2024-07-23T12:50:46.756",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999255,1721739046765,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.765",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999256,1721739046774,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.774",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999257,1721739046784,"fUST",-525.57,0.00013698,2,"2024-07-23T12:50:46.784",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999258,1721739046793,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.793",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999259,1721739046803,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.803",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999260,1721739046812,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.812",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999261,1721739046821,"fUST",-562.60270454,0.00013698,2,"2024-07-23T12:50:46.821",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999262,1721739046833,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.833",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999263,1721739046843,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.843",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999264,1721739046852,"fUST",-382.7536594,0.00013698,2,"2024-07-23T12:50:46.852",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999265,1721739046862,"fUST",-506.80398208,0.00013698,2,"2024-07-23T12:50:46.862",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999266,1721739046872,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.872",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999267,1721739046882,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.882",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999268,1721739046892,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:46.892",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999269,1721739046902,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.902",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999270,1721739046912,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.912",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999271,1721739046923,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.923",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999272,1721739046933,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:46.933",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999273,1721739046943,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.943",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999274,1721739046952,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:46.952",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999275,1721739046961,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.961",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999276,1721739046970,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.970",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999277,1721739046979,"fUST",-649.03,0.00013698,2,"2024-07-23T12:50:46.979",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999278,1721739046988,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.988",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999279,1721739046998,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:46.998",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999280,1721739047008,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.008",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999281,1721739047018,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.018",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999282,1721739047027,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.027",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999283,1721739047037,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.037",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999284,1721739047047,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.047",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999285,1721739047057,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.057",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999286,1721739047069,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.069",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999287,1721739047078,"fUST",-502.2196872,0.00013698,2,"2024-07-23T12:50:47.078",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999288,1721739047088,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.088",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999289,1721739047097,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.097",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999290,1721739047107,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.107",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999291,1721739047116,"fUST",-538.77411081,0.00013698,2,"2024-07-23T12:50:47.116",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999292,1721739047125,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.125",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999293,1721739047136,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.136",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999294,1721739047148,"fUST",-233.69325146,0.00013698,2,"2024-07-23T12:50:47.148",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999295,1721739047157,"fUST",-505.01623739,0.00013698,2,"2024-07-23T12:50:47.157",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999296,1721739047166,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.166",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999297,1721739047176,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.176",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999298,1721739047185,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.185",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999299,1721739047194,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.194",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999300,1721739047203,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.203",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999301,1721739047214,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.214",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999302,1721739047224,"fUST",-441.63537277,0.00013698,2,"2024-07-23T12:50:47.224",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999303,1721739047236,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.236",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999304,1721739047248,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.248",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999305,1721739047257,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.257",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999306,1721739047268,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.268",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999307,1721739047278,"fUST",-329.42571772,0.00013698,2,"2024-07-23T12:50:47.278",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999308,1721739047287,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.287",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999309,1721739047297,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.297",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999310,1721739047307,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.307",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999311,1721739047316,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.316",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999312,1721739047326,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.326",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999313,1721739047337,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.337",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999314,1721739047347,"fUST",-416.86835979,0.00013698,2,"2024-07-23T12:50:47.347",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999315,1721739047356,"fUST",-571.42936053,0.00013698,2,"2024-07-23T12:50:47.356",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999316,1721739047366,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.366",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999317,1721739047375,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.375",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999318,1721739047384,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.384",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999319,1721739047395,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:50:47.395",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999320,1721739047405,"fUST",-173.910764,0.00013698,2,"2024-07-23T12:50:47.405",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999321,1721739047414,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.414",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999322,1721739047424,"fUST",-501.41812093,0.00013698,2,"2024-07-23T12:50:47.424",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999323,1721739047435,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.435",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999324,1721739047446,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.446",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999325,1721739047457,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.457",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999326,1721739047468,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.468",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999327,1721739047478,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.478",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999328,1721739047487,"fUST",-506.01830379,0.00013698,2,"2024-07-23T12:50:47.487",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999329,1721739047497,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.497",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999330,1721739047506,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.506",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999331,1721739047516,"fUST",-501.92660683,0.00013698,2,"2024-07-23T12:50:47.516",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999332,1721739047526,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.526",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999333,1721739047538,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.538",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999334,1721739047549,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.549",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999335,1721739047560,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.560",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999336,1721739047571,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.571",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999337,1721739047581,"fUST",-247.722,0.00013698,2,"2024-07-23T12:50:47.581",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999338,1721739047591,"fUST",-247.722,0.00013698,2,"2024-07-23T12:50:47.591",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999339,1721739047600,"fUST",-247.722,0.00013698,2,"2024-07-23T12:50:47.600",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999340,1721739047609,"fUST",-247.722,0.00013698,2,"2024-07-23T12:50:47.609",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999341,1721739047618,"fUST",-502.22351897,0.00013698,2,"2024-07-23T12:50:47.618",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999342,1721739047628,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.628",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999343,1721739047637,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.637",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999344,1721739047648,"fUST",-360.26413288,0.00013698,2,"2024-07-23T12:50:47.648",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999345,1721739047657,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.657",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999346,1721739047666,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.666",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999347,1721739047675,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.675",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999348,1721739047684,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.684",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999349,1721739047693,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.693",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999350,1721739047702,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.702",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999351,1721739047711,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.711",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999352,1721739047721,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.721",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999353,1721739047729,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.729",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999354,1721739047739,"fUST",-508.5780443,0.00013698,2,"2024-07-23T12:50:47.739",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999355,1721739047749,"fUST",-407.41293383,0.00013698,2,"2024-07-23T12:50:47.749",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999356,1721739047759,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.759",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999357,1721739047768,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.768",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999358,1721739047778,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.778",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999359,1721739047787,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.787",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999360,1721739047796,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.796",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999361,1721739047806,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.806",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999362,1721739047815,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.815",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999363,1721739047824,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.824",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999364,1721739047837,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.837",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999365,1721739047846,"fUST",-575.96483489,0.00013698,2,"2024-07-23T12:50:47.846",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999366,1721739047855,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.855",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999367,1721739047864,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.864",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999368,1721739047873,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.873",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999369,1721739047883,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.883",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999370,1721739047892,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.892",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999371,1721739047902,"fUST",-612.79,0.00013698,2,"2024-07-23T12:50:47.902",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999372,1721739047913,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.913",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999373,1721739047924,"fUST",-151.0,0.00013698,2,"2024-07-23T12:50:47.924",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999374,1721739047933,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.933",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999375,1721739047942,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.942",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999376,1721739047952,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.952",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999377,1721739047961,"fUST",-184.28326862,0.00013698,2,"2024-07-23T12:50:47.961",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999378,1721739047970,"fUST",-458.72475482,0.00013698,2,"2024-07-23T12:50:47.970",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999379,1721739047979,"fUST",-231.88722366,0.00013698,2,"2024-07-23T12:50:47.979",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999380,1721739047989,"fUST",-179.44342271,0.00013698,2,"2024-07-23T12:50:47.989",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999381,1721739047999,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:47.999",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999382,1721739048010,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.010",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999383,1721739048020,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.020",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999384,1721739048031,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.031",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999385,1721739048040,"fUST",-248.60354568,0.00013698,2,"2024-07-23T12:50:48.040",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999386,1721739048050,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.050",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999387,1721739048060,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.060",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999388,1721739048070,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.070",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999389,1721739048080,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.080",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999390,1721739048090,"fUST",-263.07417019,0.00013698,2,"2024-07-23T12:50:48.090",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999391,1721739048101,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999392,1721739048111,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.111",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999393,1721739048120,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.120",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999394,1721739048130,"fUST",-373.97733506,0.00013698,2,"2024-07-23T12:50:48.130",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999395,1721739048142,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.142",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999396,1721739048152,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.152",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999397,1721739048163,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999398,1721739048173,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.173",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999399,1721739048183,"fUST",-204.10729034,0.00013698,2,"2024-07-23T12:50:48.183",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999400,1721739048192,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.192",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999401,1721739048203,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.203",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999402,1721739048214,"fUST",-281.06664275,0.00013698,2,"2024-07-23T12:50:48.214",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999403,1721739048224,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.224",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999404,1721739048235,"fUST",-325.12952685,0.00013698,2,"2024-07-23T12:50:48.235",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999405,1721739048245,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.245",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999406,1721739048257,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.257",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999407,1721739048268,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.268",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999408,1721739048278,"fUST",-374.39521166,0.00013698,2,"2024-07-23T12:50:48.278",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999409,1721739048287,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.287",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999410,1721739048296,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.296",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999411,1721739048309,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.309",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999412,1721739048321,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.321",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999413,1721739048544,"fUST",-500.0,0.00013698,2,"2024-07-23T12:50:48.544",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999414,1721739048555,"fUST",-3000.0,0.00013699,2,"2024-07-23T12:50:48.555",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999415,1721739048564,"fUST",-3309.2147098,0.00013699,2,"2024-07-23T12:50:48.564",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999416,1721739048574,"fUST",-722.606812,0.00013699,2,"2024-07-23T12:50:48.574",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999417,1721739048583,"fUST",-722.606812,0.00013699,2,"2024-07-23T12:50:48.583",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999418,1721739048595,"fUST",-722.606812,0.00013699,2,"2024-07-23T12:50:48.595",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999419,1721739048605,"fUST",-722.606812,0.00013699,2,"2024-07-23T12:50:48.605",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999420,1721739048615,"fUST",-1018.134456,0.00013699,2,"2024-07-23T12:50:48.615",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999421,1721739048627,"fUST",-151.0,0.00013699,2,"2024-07-23T12:50:48.627",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999422,1721739048639,"fUST",-463.768214,0.00013699,2,"2024-07-23T12:50:48.639",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999423,1721739048650,"fUST",-463.768214,0.00013699,2,"2024-07-23T12:50:48.650",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999424,1721739048661,"fUST",-377.304796,0.00013699,2,"2024-07-23T12:50:48.661",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999425,1721739048672,"fUST",-377.304796,0.00013699,2,"2024-07-23T12:50:48.672",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999426,1721739048682,"fUST",-580.362121,0.00013699,2,"2024-07-23T12:50:48.682",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999427,1721739048692,"fUST",-580.362121,0.00013699,2,"2024-07-23T12:50:48.692",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999428,1721739048701,"fUST",-151.0,0.00013699,2,"2024-07-23T12:50:48.701",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999429,1721739048711,"fUST",-728.231295,0.00013699,2,"2024-07-23T12:50:48.711",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999430,1721739048721,"fUST",-728.231295,0.00013699,2,"2024-07-23T12:50:48.721",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999431,1721739048731,"fUST",-151.0,0.00013699,2,"2024-07-23T12:50:48.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999432,1721739048741,"fUST",-367.37419225,0.0001376,2,"2024-07-23T12:50:48.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999433,1721739048751,"fUST",-736.75996205,0.00013872,2,"2024-07-23T12:50:48.751",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999434,1721739048762,"fUST",-268.231,0.00013887,2,"2024-07-23T12:50:48.762",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999435,1721739048772,"fUST",-505.0,0.00013887,2,"2024-07-23T12:50:48.772",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999436,1721739048783,"fUST",-1501.744,0.00013887,2,"2024-07-23T12:50:48.783",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999437,1721739048792,"fUST",-150.0,0.00013916,2,"2024-07-23T12:50:48.792",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999438,1721739048801,"fUST",-601.80885414,0.00013939,2,"2024-07-23T12:50:48.801",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999439,1721739048811,"fUST",-4941.9389328,0.0001394,2,"2024-07-23T12:50:48.811",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999440,1721739048821,"fUST",-655.38,0.0001397,2,"2024-07-23T12:50:48.821",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999441,1721739048835,"fUST",-500.0,0.00013971,2,"2024-07-23T12:50:48.835",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999442,1721739048847,"fUST",-500.0,0.00013971,2,"2024-07-23T12:50:48.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999443,1721739048859,"fUST",-192.59,0.00013971,2,"2024-07-23T12:50:48.859",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999444,1721739048870,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.870",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999445,1721739048879,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.879",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999446,1721739048890,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.890",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999447,1721739048901,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.901",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999448,1721739048913,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.913",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999449,1721739048923,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.923",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999450,1721739048934,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.934",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999451,1721739048945,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.945",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999452,1721739048956,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.956",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999453,1721739048967,"fUST",-655.38,0.00013971,2,"2024-07-23T12:50:48.967",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999454,1721739048977,"fUST",-449.81918108,0.00013972,2,"2024-07-23T12:50:48.977",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999455,1721739048987,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:48.987",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999456,1721739048997,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:48.997",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999457,1721739049007,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.007",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999458,1721739049017,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.017",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999459,1721739049026,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.026",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999460,1721739049036,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.036",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999461,1721739049046,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.046",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999462,1721739049057,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.057",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999463,1721739049067,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.067",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999464,1721739049077,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.077",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999465,1721739049087,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.087",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999466,1721739049097,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.097",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999467,1721739049107,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.107",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999468,1721739049118,"fUST",-430.85148218,0.00013972,2,"2024-07-23T12:50:49.118",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999469,1721739049128,"fUST",-502.51666468,0.00013972,2,"2024-07-23T12:50:49.128",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999470,1721739049139,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.139",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999471,1721739049149,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.149",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999472,1721739049159,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.159",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999473,1721739049171,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.171",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999474,1721739049181,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.181",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999475,1721739049191,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.191",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999476,1721739049202,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.202",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999477,1721739049212,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.212",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999478,1721739049223,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999479,1721739049234,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.234",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999480,1721739049244,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.244",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999481,1721739049256,"fUST",-184.67716535,0.00013972,2,"2024-07-23T12:50:49.256",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999482,1721739049266,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.266",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999483,1721739049277,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.277",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999484,1721739049287,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.287",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999485,1721739049296,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.296",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999486,1721739049307,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.307",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999487,1721739049317,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.317",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999488,1721739049327,"fUST",-509.19310437,0.00013972,2,"2024-07-23T12:50:49.327",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999489,1721739049337,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.337",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999490,1721739049348,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.348",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999491,1721739049358,"fUST",-506.01164318,0.00013972,2,"2024-07-23T12:50:49.358",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999492,1721739049369,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.369",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999493,1721739049379,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.379",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999494,1721739049390,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.390",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999495,1721739049401,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.401",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999496,1721739049411,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.411",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999497,1721739049422,"fUST",-482.59125749,0.00013972,2,"2024-07-23T12:50:49.422",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999498,1721739049431,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.431",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999499,1721739049441,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.441",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999500,1721739049450,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.450",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999501,1721739049460,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.460",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999502,1721739049470,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.470",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999503,1721739049480,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.480",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999504,1721739049489,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.489",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999505,1721739049499,"fUST",-271.1165053,0.00013972,2,"2024-07-23T12:50:49.499",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999506,1721739049508,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.508",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999507,1721739049518,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.518",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999508,1721739049528,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.528",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999509,1721739049538,"fUST",-509.35003568,0.00013972,2,"2024-07-23T12:50:49.538",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999510,1721739049548,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999511,1721739049558,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.558",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999512,1721739049567,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.567",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999513,1721739049578,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.578",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999514,1721739049589,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.589",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999515,1721739049600,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.600",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999516,1721739049611,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.611",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999517,1721739049621,"fUST",-506.75001653,0.00013972,2,"2024-07-23T12:50:49.621",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999518,1721739049632,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.632",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999519,1721739049644,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.644",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999520,1721739049653,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.653",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999521,1721739049662,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.662",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999522,1721739049833,"fUST",-605.07,0.00013972,2,"2024-07-23T12:50:49.833",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999523,1721739049844,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.844",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999524,1721739049855,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.855",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999525,1721739049866,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.866",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999526,1721739049877,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.877",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999527,1721739049887,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.887",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999528,1721739049902,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.902",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999529,1721739049914,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.914",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999530,1721739049925,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.925",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999531,1721739049935,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.935",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999532,1721739049945,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.945",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999533,1721739049955,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999534,1721739049964,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.964",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999535,1721739049974,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.974",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999536,1721739049984,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.984",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999537,1721739049994,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:49.994",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999538,1721739050004,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.004",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999539,1721739050014,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.014",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999540,1721739050024,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.024",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999541,1721739050034,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.034",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999542,1721739050044,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.044",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999543,1721739050054,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.054",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999544,1721739050063,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.063",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999545,1721739050073,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.073",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999546,1721739050083,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.083",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999547,1721739050093,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.093",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999548,1721739050102,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.102",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999549,1721739050114,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.114",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999550,1721739050125,"fUST",-537.5234073,0.00013972,2,"2024-07-23T12:50:50.125",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999551,1721739050135,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.135",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999552,1721739050150,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.150",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999553,1721739050160,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.160",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999554,1721739050170,"fUST",-623.5333814,0.00013972,2,"2024-07-23T12:50:50.170",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999555,1721739050181,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.181",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999556,1721739050194,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.194",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999557,1721739050203,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.203",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999558,1721739050213,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.213",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999559,1721739050223,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999560,1721739050235,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.235",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999561,1721739050245,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.245",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999562,1721739050257,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.257",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999563,1721739050267,"fUST",-502.29692296,0.00013972,2,"2024-07-23T12:50:50.267",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999564,1721739050277,"fUST",-569.12686434,0.00013972,2,"2024-07-23T12:50:50.277",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999565,1721739050286,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.286",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999566,1721739050296,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.296",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999567,1721739050306,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.306",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999568,1721739050315,"fUST",-504.88047884,0.00013972,2,"2024-07-23T12:50:50.315",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999569,1721739050325,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.325",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999570,1721739050336,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.336",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999571,1721739050347,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.347",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999572,1721739050356,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.356",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999573,1721739050366,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.366",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999574,1721739050376,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.376",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999575,1721739050385,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.385",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999576,1721739050396,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.396",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999577,1721739050405,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.405",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999578,1721739050414,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.414",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999579,1721739050424,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.424",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999580,1721739050434,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.434",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999581,1721739050444,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.444",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999582,1721739050453,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.453",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999583,1721739050463,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.463",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999584,1721739050472,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.472",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999585,1721739050482,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.482",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999586,1721739050491,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.491",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999587,1721739050501,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.501",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999588,1721739050510,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.510",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999589,1721739050519,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.519",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999590,1721739050529,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.529",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999591,1721739050538,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.538",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999592,1721739050548,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999593,1721739050558,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.558",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999594,1721739050568,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.568",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999595,1721739050578,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.578",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999596,1721739050587,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.587",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999597,1721739050598,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.598",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999598,1721739050607,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.607",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999599,1721739050617,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.617",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999600,1721739050628,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.628",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999601,1721739050638,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.638",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999602,1721739050649,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.649",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999603,1721739050659,"fUST",-504.15,0.00013972,2,"2024-07-23T12:50:50.659",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999604,1721739050668,"fUST",-522.85282887,0.00013972,2,"2024-07-23T12:50:50.668",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999605,1721739050678,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.678",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999606,1721739050689,"fUST",-504.20827698,0.00013972,2,"2024-07-23T12:50:50.689",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999607,1721739050701,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.701",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999608,1721739050711,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.711",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999609,1721739050723,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999610,1721739050734,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.734",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999611,1721739050745,"fUST",-501.93010466,0.00013972,2,"2024-07-23T12:50:50.745",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999612,1721739050755,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.755",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999613,1721739050767,"fUST",-503.15214971,0.00013972,2,"2024-07-23T12:50:50.767",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999614,1721739050776,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.776",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999615,1721739050787,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.787",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999616,1721739050796,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.796",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999617,1721739050806,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.806",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999618,1721739050816,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999619,1721739050825,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.825",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999620,1721739050838,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.838",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999621,1721739050847,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999622,1721739050857,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.857",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999623,1721739050867,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.867",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999624,1721739050876,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.876",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999625,1721739050886,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.886",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999626,1721739050896,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999627,1721739050906,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.906",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999628,1721739050917,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.917",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999629,1721739050927,"fUST",-358.86959931,0.00013972,2,"2024-07-23T12:50:50.927",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999630,1721739050936,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.936",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999631,1721739050945,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.945",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999632,1721739050955,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999633,1721739050965,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.965",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999634,1721739050974,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.974",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999635,1721739050984,"fUST",-406.32016621,0.00013972,2,"2024-07-23T12:50:50.984",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999636,1721739050994,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:50.994",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999637,1721739051004,"fUST",-182.64246207,0.00013972,2,"2024-07-23T12:50:51.004",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999638,1721739051014,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.014",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999639,1721739051023,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.023",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999640,1721739051033,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.033",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999641,1721739051042,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.042",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999642,1721739051052,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.052",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999643,1721739051061,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.061",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999644,1721739051070,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.070",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999645,1721739051080,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.080",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999646,1721739051089,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.089",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999647,1721739051099,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.099",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999648,1721739051109,"fUST",-213.52,0.00013972,2,"2024-07-23T12:50:51.109",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999649,1721739051118,"fUST",-199.13,0.00013972,2,"2024-07-23T12:50:51.118",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999650,1721739051128,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.128",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999651,1721739051139,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.139",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999652,1721739051154,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.154",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999653,1721739051165,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.165",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999654,1721739051175,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.175",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999655,1721739051184,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.184",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999656,1721739051194,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.194",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999657,1721739051204,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.204",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999658,1721739051213,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.213",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999659,1721739051223,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999660,1721739051232,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.232",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999661,1721739051241,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.241",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999662,1721739051251,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.251",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999663,1721739051260,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.260",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999664,1721739051270,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.270",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999665,1721739051279,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.279",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999666,1721739051288,"fUST",-393.8412689,0.00013972,2,"2024-07-23T12:50:51.288",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999667,1721739051298,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.298",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999668,1721739051307,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.307",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999669,1721739051316,"fUST",-521.79,0.00013972,2,"2024-07-23T12:50:51.316",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999670,1721739051325,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.325",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999671,1721739051335,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.335",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999672,1721739051349,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.349",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999673,1721739051358,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.358",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999674,1721739051367,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.367",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999675,1721739051377,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.377",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999676,1721739051386,"fUST",-294.5536619,0.00013972,2,"2024-07-23T12:50:51.386",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999677,1721739051397,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.397",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999678,1721739051406,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.406",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999679,1721739051416,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.416",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999680,1721739051425,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.425",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999681,1721739051434,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.434",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999682,1721739051443,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.443",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999683,1721739051453,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.453",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999684,1721739051462,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.462",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999685,1721739051472,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.472",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999686,1721739051481,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.481",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999687,1721739051490,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.490",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999688,1721739051500,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.500",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999689,1721739051509,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.509",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999690,1721739051519,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.519",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999691,1721739051529,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.529",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999692,1721739051538,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.538",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999693,1721739051547,"fUST",-507.73783479,0.00013972,2,"2024-07-23T12:50:51.547",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999694,1721739051556,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.556",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999695,1721739051566,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999696,1721739051575,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.575",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999697,1721739051585,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.585",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999698,1721739051595,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.595",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999699,1721739051604,"fUST",-386.66313968,0.00013972,2,"2024-07-23T12:50:51.604",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999700,1721739051614,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.614",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999701,1721739051624,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.624",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999702,1721739051634,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.634",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999703,1721739051643,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.643",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999704,1721739051654,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.654",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999705,1721739051664,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.664",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999706,1721739051673,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.673",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999707,1721739051682,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.682",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999708,1721739051691,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.691",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999709,1721739051701,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.701",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999710,1721739051711,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.711",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999711,1721739051720,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.720",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999712,1721739051730,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.730",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999713,1721739051741,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999714,1721739051750,"fUST",-513.70089173,0.00013972,2,"2024-07-23T12:50:51.750",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999715,1721739051759,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.759",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999716,1721739051768,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.768",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999717,1721739051778,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:51.778",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999718,1721739051787,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:51.787",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999719,1721739051797,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.797",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999720,1721739051807,"fUST",-503.81560742,0.00013972,2,"2024-07-23T12:50:51.807",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999721,1721739051816,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999722,1721739051826,"fUST",-522.91731439,0.00013972,2,"2024-07-23T12:50:51.826",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999723,1721739051838,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.838",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999724,1721739051848,"fUST",-563.31,0.00013972,2,"2024-07-23T12:50:51.848",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999725,1721739051858,"fUST",-569.73,0.00013972,2,"2024-07-23T12:50:51.858",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999726,1721739051867,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.867",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999727,1721739051877,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.877",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999728,1721739051887,"fUST",-610.22013749,0.00013972,2,"2024-07-23T12:50:51.887",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999729,1721739051898,"fUST",-467.06569019,0.00013972,2,"2024-07-23T12:50:51.898",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999730,1721739051907,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.907",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999731,1721739051918,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.918",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999732,1721739051928,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.928",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999733,1721739051937,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.937",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999734,1721739051947,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.947",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999735,1721739051957,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.957",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999736,1721739051967,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.967",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999737,1721739051976,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.976",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999738,1721739051986,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:51.986",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999739,1721739051995,"fUST",-214.3,0.00013972,2,"2024-07-23T12:50:51.995",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999740,1721739052005,"fUST",-214.3,0.00013972,2,"2024-07-23T12:50:52.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999741,1721739052015,"fUST",-214.3,0.00013972,2,"2024-07-23T12:50:52.015",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999742,1721739052024,"fUST",-214.3,0.00013972,2,"2024-07-23T12:50:52.024",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999743,1721739052034,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.034",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999744,1721739052044,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.044",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999745,1721739052053,"fUST",-2807.47,0.00013972,2,"2024-07-23T12:50:52.053",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999746,1721739052063,"fUST",-522.38,0.00013972,2,"2024-07-23T12:50:52.063",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999747,1721739052074,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.074",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999748,1721739052084,"fUST",-717.85,0.00013972,2,"2024-07-23T12:50:52.084",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999749,1721739052094,"fUST",-3969.57,0.00013972,2,"2024-07-23T12:50:52.094",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999750,1721739052104,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.104",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999751,1721739052114,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.114",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999752,1721739052124,"fUST",-1820.11,0.00013972,2,"2024-07-23T12:50:52.124",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999753,1721739052133,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.133",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999754,1721739052143,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999755,1721739052153,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.153",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999756,1721739052163,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999757,1721739052173,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.173",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999758,1721739052183,"fUST",-295.72,0.00013972,2,"2024-07-23T12:50:52.183",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999759,1721739052194,"fUST",-618.48,0.00013972,2,"2024-07-23T12:50:52.194",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999760,1721739052204,"fUST",-1126.78,0.00013972,2,"2024-07-23T12:50:52.204",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999761,1721739052213,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.213",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999762,1721739052222,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.222",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999763,1721739052232,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.232",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999764,1721739052242,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.242",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999765,1721739052251,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.251",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999766,1721739052262,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.262",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999767,1721739052271,"fUST",-2813.29,0.00013972,2,"2024-07-23T12:50:52.271",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999768,1721739052281,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.281",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999769,1721739052335,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.335",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999770,1721739052346,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.346",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999771,1721739052357,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.357",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999772,1721739052366,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.366",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999773,1721739052376,"fUST",-3938.55,0.00013972,2,"2024-07-23T12:50:52.376",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999774,1721739052386,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.386",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999775,1721739052396,"fUST",-454.82976673,0.00013972,2,"2024-07-23T12:50:52.396",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999776,1721739052405,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.405",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999777,1721739052414,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.414",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999778,1721739052424,"fUST",-787.77,0.00013972,2,"2024-07-23T12:50:52.424",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999779,1721739052434,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.434",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999780,1721739052443,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.443",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999781,1721739052453,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.453",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999782,1721739052463,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.463",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999783,1721739052472,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.472",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999784,1721739052481,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.481",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999785,1721739052490,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.490",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999786,1721739052500,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.500",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999787,1721739052510,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.510",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999788,1721739052520,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999789,1721739052529,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.529",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999790,1721739052539,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.539",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999791,1721739052548,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999792,1721739052558,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.558",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999793,1721739052567,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.567",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999794,1721739052577,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.577",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999795,1721739052586,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.586",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999796,1721739052596,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.596",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999797,1721739052605,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.605",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999798,1721739052615,"fUST",-605.66,0.00013972,2,"2024-07-23T12:50:52.615",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999799,1721739052626,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.626",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999800,1721739052636,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.636",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999801,1721739052648,"fUST",-1250.78,0.00013972,2,"2024-07-23T12:50:52.648",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999802,1721739052659,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.659",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999803,1721739052669,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.669",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999804,1721739052679,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.679",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999805,1721739052689,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.689",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999806,1721739052699,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.699",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999807,1721739052708,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.708",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999808,1721739052718,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.718",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999809,1721739052727,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.727",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999810,1721739052738,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.738",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999811,1721739052747,"fUST",-6067.31,0.00013972,2,"2024-07-23T12:50:52.747",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999812,1721739052757,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.757",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999813,1721739052767,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.767",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999814,1721739052776,"fUST",-860.93,0.00013972,2,"2024-07-23T12:50:52.776",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999815,1721739052786,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.786",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999816,1721739052796,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.796",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999817,1721739052806,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.806",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999818,1721739052815,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.815",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999819,1721739052825,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.825",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999820,1721739052838,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.838",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999821,1721739052847,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999822,1721739052856,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.856",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999823,1721739052866,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.866",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999824,1721739052877,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.877",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999825,1721739052886,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.886",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999826,1721739052896,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999827,1721739052907,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.907",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999828,1721739052918,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.918",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999829,1721739052928,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.928",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999830,1721739052937,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.937",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999831,1721739052948,"fUST",-163.08748387,0.00013972,2,"2024-07-23T12:50:52.948",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999832,1721739052961,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.961",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999833,1721739052971,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.971",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999834,1721739052980,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.980",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999835,1721739052989,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.989",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999836,1721739052999,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:52.999",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999837,1721739053010,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.010",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999838,1721739053020,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.020",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999839,1721739053031,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.031",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999840,1721739053042,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.042",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999841,1721739053052,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.052",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999842,1721739053062,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.062",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999843,1721739053072,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.072",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999844,1721739053081,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.081",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999845,1721739053091,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.091",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999846,1721739053100,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.100",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999847,1721739053110,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.110",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999848,1721739053121,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.121",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999849,1721739053131,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999850,1721739053142,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.142",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999851,1721739053155,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.155",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999852,1721739053163,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999853,1721739053178,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.178",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999854,1721739053188,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.188",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999855,1721739053198,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.198",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999856,1721739053207,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.207",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999857,1721739053217,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.217",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999858,1721739053227,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.227",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999859,1721739053237,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.237",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999860,1721739053246,"fUST",-343.67415429,0.00013972,2,"2024-07-23T12:50:53.246",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999861,1721739053256,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.256",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999862,1721739053265,"fUST",-503.79765142,0.00013972,2,"2024-07-23T12:50:53.265",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999863,1721739053275,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.275",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999864,1721739053284,"fUST",-179.35947835,0.00013972,2,"2024-07-23T12:50:53.284",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999865,1721739053294,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.294",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999866,1721739053304,"fUST",-368.02272129,0.00013972,2,"2024-07-23T12:50:53.304",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999867,1721739053313,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.313",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999868,1721739053323,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.323",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999869,1721739053334,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.334",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999870,1721739053344,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.344",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999871,1721739053355,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.355",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999872,1721739053365,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.365",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999873,1721739053375,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.375",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999874,1721739053384,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.384",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999875,1721739053393,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.393",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999876,1721739053405,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.405",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999877,1721739053415,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.415",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999878,1721739053425,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.425",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999879,1721739053435,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.435",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999880,1721739053446,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.446",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999881,1721739053457,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.457",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999882,1721739053467,"fUST",-563.39,0.00013972,2,"2024-07-23T12:50:53.467",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999883,1721739053478,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.478",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999884,1721739053487,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.487",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999885,1721739053497,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.497",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999886,1721739053507,"fUST",-501.49133993,0.00013972,2,"2024-07-23T12:50:53.507",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999887,1721739053516,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.516",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999888,1721739053528,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.528",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999889,1721739053540,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.540",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999890,1721739053549,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.549",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999891,1721739053560,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.560",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999892,1721739053571,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.571",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999893,1721739053582,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.582",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999894,1721739053592,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.592",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999895,1721739053602,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.602",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999896,1721739053612,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.612",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999897,1721739053624,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.624",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999898,1721739053634,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.634",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999899,1721739053645,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.645",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999900,1721739053658,"fUST",-287.80781033,0.00013972,2,"2024-07-23T12:50:53.658",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999901,1721739053669,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.669",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999902,1721739053678,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.678",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999903,1721739053687,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.687",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999904,1721739053696,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.696",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999905,1721739053706,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.706",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999906,1721739053716,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.716",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999907,1721739053729,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.729",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999908,1721739053738,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.738",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999909,1721739053750,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.750",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999910,1721739053761,"fUST",-219.56414484,0.00013972,2,"2024-07-23T12:50:53.761",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999911,1721739053771,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.771",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999912,1721739053780,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.780",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999913,1721739053790,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.790",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999914,1721739053799,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.799",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999915,1721739053809,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.809",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999916,1721739053818,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.818",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999917,1721739053827,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.827",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999918,1721739053839,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999919,1721739053849,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.849",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999920,1721739053859,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.859",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999921,1721739053868,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:53.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999922,1721739053879,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.879",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999923,1721739053889,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.889",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999924,1721739053901,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.901",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999925,1721739053913,"fUST",-502.99870871,0.00013972,2,"2024-07-23T12:50:53.913",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999926,1721739053923,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.923",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999927,1721739053933,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.933",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999928,1721739053944,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.944",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999929,1721739053954,"fUST",-576.11,0.00013972,2,"2024-07-23T12:50:53.954",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999930,1721739053963,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.963",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999931,1721739053973,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.973",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999932,1721739053982,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.982",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999933,1721739053992,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:53.992",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999934,1721739054002,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.002",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999935,1721739054011,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.011",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999936,1721739054020,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.020",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999937,1721739054030,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.030",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999938,1721739054040,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.040",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999939,1721739054050,"fUST",-635.9856,0.00013972,2,"2024-07-23T12:50:54.050",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999940,1721739054060,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.060",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999941,1721739054070,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.070",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999942,1721739054079,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.079",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999943,1721739054089,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.089",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999944,1721739054099,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.099",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999945,1721739054109,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.109",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999946,1721739054118,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.118",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999947,1721739054128,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.128",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999948,1721739054138,"fUST",-502.50530035,0.00013972,2,"2024-07-23T12:50:54.138",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999949,1721739054148,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.148",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999950,1721739054157,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.157",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999951,1721739054167,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.167",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999952,1721739054176,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.176",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999953,1721739054186,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.186",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999954,1721739054196,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.196",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999955,1721739054205,"fUST",-615.2683627,0.00013972,2,"2024-07-23T12:50:54.205",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999956,1721739054214,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.214",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999957,1721739054224,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.224",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999958,1721739054234,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.234",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999959,1721739054244,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.244",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999960,1721739054254,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.254",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999961,1721739054263,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.263",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999962,1721739054273,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:54.273",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999963,1721739054283,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.283",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999964,1721739054292,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.292",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999965,1721739054302,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.302",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999966,1721739054311,"fUST",-345.56143533,0.00013972,2,"2024-07-23T12:50:54.311",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999967,1721739054321,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.321",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999968,1721739054331,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.331",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999969,1721739054340,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.340",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999970,1721739054350,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.350",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999971,1721739054359,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.359",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999972,1721739054368,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.368",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999973,1721739054377,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.377",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999974,1721739054387,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.387",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999975,1721739054397,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.397",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999976,1721739054407,"fUST",-607.37,0.00013972,2,"2024-07-23T12:50:54.407",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999977,1721739054416,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.416",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999978,1721739054426,"fUST",-550.81118484,0.00013972,2,"2024-07-23T12:50:54.426",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999979,1721739054436,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.436",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999980,1721739054445,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.445",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999981,1721739054455,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.455",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999982,1721739054465,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.465",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999983,1721739054475,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.475",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999984,1721739054484,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.484",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999985,1721739054493,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.493",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999986,1721739054502,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.502",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999987,1721739054512,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.512",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999988,1721739054521,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.521",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999989,1721739054531,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.531",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999990,1721739054540,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.540",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999991,1721739054550,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.550",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999992,1721739054559,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.559",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999993,1721739054569,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.569",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999994,1721739054579,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.579",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999995,1721739054588,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.588",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999996,1721739054597,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.597",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999997,1721739054607,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.607",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999998,1721739054616,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.616",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[332999999,1721739054626,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.626",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000000,1721739054636,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.636",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000001,1721739054645,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.645",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000002,1721739054656,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.656",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000003,1721739054665,"fUST",-150.55,0.00013972,2,"2024-07-23T12:50:54.665",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000004,1721739054675,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.675",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000005,1721739054683,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.683",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000006,1721739054693,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.693",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000007,1721739054702,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.702",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000008,1721739054711,"fUST",-292.66896306,0.00013972,2,"2024-07-23T12:50:54.711",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000009,1721739054722,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.722",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000010,1721739054731,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000011,1721739054741,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000012,1721739054750,"fUST",-313.00457431,0.00013972,2,"2024-07-23T12:50:54.750",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000013,1721739054760,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.760",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000014,1721739054769,"fUST",-150.0,0.00013972,2,"2024-07-23T12:50:54.769",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000015,1721739054779,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.779",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000016,1721739054788,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:54.788",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000017,1721739054798,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:54.798",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000018,1721739054808,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.808",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000019,1721739054817,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.817",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000020,1721739054826,"fUST",-281.84508264,0.00013972,2,"2024-07-23T12:50:54.826",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000021,1721739054839,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000022,1721739054848,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.848",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000023,1721739054858,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.858",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000024,1721739054868,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000025,1721739054878,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.878",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000026,1721739054888,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.888",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000027,1721739054901,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:54.901",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000028,1721739054913,"fUST",-1000.469218,0.00013972,2,"2024-07-23T12:50:54.913",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000029,1721739054923,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:54.923",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000030,1721739054933,"fUST",-1000.469218,0.00013972,2,"2024-07-23T12:50:54.933",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000031,1721739054942,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.942",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000032,1721739054952,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.952",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000033,1721739054962,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:54.962",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000034,1721739054972,"fUST",-1000.469218,0.00013972,2,"2024-07-23T12:50:54.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000035,1721739054983,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:54.983",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000036,1721739054993,"fUST",-1000.469218,0.00013972,2,"2024-07-23T12:50:54.993",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000037,1721739055003,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:55.003",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000038,1721739055013,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.013",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000039,1721739055024,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.024",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000040,1721739055035,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.035",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000041,1721739055046,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.046",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000042,1721739055056,"fUST",-500.64394403,0.00013972,2,"2024-07-23T12:50:55.056",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000043,1721739055066,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.066",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000044,1721739055076,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.076",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000045,1721739055086,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.086",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000046,1721739055096,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.096",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000047,1721739055106,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.106",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000048,1721739055115,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.115",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000049,1721739055126,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.126",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000050,1721739055136,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.136",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000051,1721739055148,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.148",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000052,1721739055158,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.158",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000053,1721739055168,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.168",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000054,1721739055178,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.178",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000055,1721739055188,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.188",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000056,1721739055198,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.198",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000057,1721739055208,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.208",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000058,1721739055218,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.218",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000059,1721739055228,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.228",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000060,1721739055238,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.238",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000061,1721739055248,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.248",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000062,1721739055258,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.258",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000063,1721739055268,"fUST",-501.54732919,0.00013972,2,"2024-07-23T12:50:55.268",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000064,1721739055278,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.278",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000065,1721739055288,"fUST",-463.768214,0.00013972,2,"2024-07-23T12:50:55.288",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000066,1721739055298,"fUST",-375.83567183,0.00013972,2,"2024-07-23T12:50:55.298",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000067,1721739055309,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.309",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000068,1721739055319,"fUST",-463.768214,0.00013972,2,"2024-07-23T12:50:55.319",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000069,1721739055329,"fUST",-377.304796,0.00013972,2,"2024-07-23T12:50:55.329",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000070,1721739055339,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.339",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000071,1721739055349,"fUST",-558.28,0.00013972,2,"2024-07-23T12:50:55.349",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000072,1721739055358,"fUST",-377.304796,0.00013972,2,"2024-07-23T12:50:55.358",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000073,1721739055368,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.368",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000074,1721739055378,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.378",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000075,1721739055388,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.388",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000076,1721739055400,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.400",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000077,1721739055410,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.410",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000078,1721739055420,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.420",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000079,1721739055431,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.431",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000080,1721739055445,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.445",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000081,1721739055456,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.456",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000082,1721739055467,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.467",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000083,1721739055476,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.476",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000084,1721739055486,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.486",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000085,1721739055498,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.498",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000086,1721739055509,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.509",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000087,1721739055520,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000088,1721739055532,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.532",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000089,1721739055541,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.541",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000090,1721739055552,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.552",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000091,1721739055563,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.563",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000092,1721739055574,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.574",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000093,1721739055583,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.583",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000094,1721739055593,"fUST",-580.362121,0.00013972,2,"2024-07-23T12:50:55.593",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000095,1721739055603,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.603",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000096,1721739055613,"fUST",-580.362121,0.00013972,2,"2024-07-23T12:50:55.613",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000097,1721739055623,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.623",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000098,1721739055633,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:55.633",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000099,1721739055644,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.644",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000100,1721739055657,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.657",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000101,1721739055669,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.669",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000102,1721739055678,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:55.678",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000103,1721739055688,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.688",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000104,1721739055699,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:55.699",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000105,1721739055710,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.710",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000106,1721739055720,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.720",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000107,1721739055731,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:55.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000108,1721739055741,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000109,1721739055750,"fUST",-265.09387023,0.00013972,2,"2024-07-23T12:50:55.750",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000110,1721739055760,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.760",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000111,1721739055770,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.770",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000112,1721739055780,"fUST",-575.73674924,0.00013972,2,"2024-07-23T12:50:55.780",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000113,1721739055790,"fUST",-307.14047053,0.00013972,2,"2024-07-23T12:50:55.790",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000114,1721739055800,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.800",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000115,1721739055810,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.810",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000116,1721739055820,"fUST",-728.231295,0.00013972,2,"2024-07-23T12:50:55.820",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000117,1721739055831,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:55.831",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000118,1721739055845,"fUST",-728.231295,0.00013972,2,"2024-07-23T12:50:55.845",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000119,1721739055857,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.857",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000120,1721739055868,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000121,1721739055878,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.878",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000122,1721739055889,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.889",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000123,1721739055900,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.900",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000124,1721739055912,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:55.912",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000125,1721739055922,"fUST",-614.25703442,0.00013972,2,"2024-07-23T12:50:55.922",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000126,1721739055933,"fUST",-173.910764,0.00013972,2,"2024-07-23T12:50:55.933",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000127,1721739055943,"fUST",-173.910764,0.00013972,2,"2024-07-23T12:50:55.943",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000128,1721739055954,"fUST",-302.04338703,0.00013972,2,"2024-07-23T12:50:55.954",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000129,1721739055965,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:55.965",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000130,1721739055975,"fUST",-247.722,0.00013972,2,"2024-07-23T12:50:55.975",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000131,1721739055984,"fUST",-247.722,0.00013972,2,"2024-07-23T12:50:55.984",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000132,1721739055994,"fUST",-252.32506,0.00013972,2,"2024-07-23T12:50:55.994",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000133,1721739056004,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:56.004",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000134,1721739056014,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:56.014",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000135,1721739056023,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:56.023",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000136,1721739056035,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:56.035",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000137,1721739056046,"fUST",-500.0,0.00013972,2,"2024-07-23T12:50:56.046",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000138,1721739056056,"fUST",-722.606812,0.00013972,2,"2024-07-23T12:50:56.056",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000139,1721739056067,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:56.067",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000140,1721739056077,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:56.077",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000141,1721739056087,"fUST",-722.606812,0.00013972,2,"2024-07-23T12:50:56.087",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000142,1721739056097,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:56.097",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000143,1721739056107,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:56.107",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000144,1721739056117,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:56.117",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000145,1721739056126,"fUST",-151.0,0.00013972,2,"2024-07-23T12:50:56.126",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000146,1721739056137,"fUST",-276.42225588,0.00013972,2,"2024-07-23T12:50:56.137",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000147,1721739056151,"fUST",-150.112233,0.00014,2,"2024-07-23T12:50:56.151",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000148,1721739056163,"fUST",-150.112233,0.00014,4,"2024-07-23T12:50:56.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000149,1721739056174,"fUST",-27739.32466871,0.00014246,5,"2024-07-23T12:50:56.174",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000150,1721739056187,"fUST",-756.14,0.00014246,2,"2024-07-23T12:50:56.187",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000151,1721739056196,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:56.196",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000152,1721739056206,"fUST",-874.06,0.00014246,2,"2024-07-23T12:50:56.206",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000153,1721739056215,"fUST",-865.53,0.00014246,2,"2024-07-23T12:50:56.215",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000154,1721739056225,"fUST",-3905.52,0.00014246,2,"2024-07-23T12:50:56.225",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000155,1721739056234,"fUST",-1779.37,0.00014246,2,"2024-07-23T12:50:56.234",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000156,1721739056244,"fUST",-2288.55,0.00014246,2,"2024-07-23T12:50:56.244",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000157,1721739056253,"fUST",-2921.73,0.00014246,2,"2024-07-23T12:50:56.253",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000158,1721739056262,"fUST",-4071.18,0.00014246,2,"2024-07-23T12:50:56.262",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000159,1721739056273,"fUST",-942.56,0.00014246,2,"2024-07-23T12:50:56.273",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000160,1721739056283,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:56.283",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000161,1721739056292,"fUST",-523.16,0.00014246,2,"2024-07-23T12:50:56.292",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000162,1721739056303,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:56.303",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000163,1721739056313,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:56.313",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000164,1721739056325,"fUST",-860.04,0.00014246,2,"2024-07-23T12:50:56.325",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000165,1721739056338,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:56.338",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000166,1721739056350,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:56.350",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000167,1721739056361,"fUST",-1828.4,0.00014246,2,"2024-07-23T12:50:56.361",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000168,1721739056372,"fUST",-1689.9486417,0.00014246,2,"2024-07-23T12:50:56.372",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000169,1721739057308,"fUST",-2302.031464,0.00013698,2,"2024-07-23T12:50:57.308",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000170,1721739057318,"fUST",-2302.031464,0.00013698,2,"2024-07-23T12:50:57.318",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000171,1721739057328,"fUST",-2302.031464,0.00013972,2,"2024-07-23T12:50:57.328",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000172,1721739057337,"fUST",-4597.7613583,0.00014246,2,"2024-07-23T12:50:57.337",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000173,1721739057346,"fUST",-1205.06,0.00014246,2,"2024-07-23T12:50:57.346",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000174,1721739057356,"fUST",-591.72,0.00014246,2,"2024-07-23T12:50:57.356",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000175,1721739057366,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.366",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000176,1721739057377,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.377",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000177,1721739057386,"fUST",-616.24,0.00014246,2,"2024-07-23T12:50:57.386",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000178,1721739057397,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.397",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000179,1721739057407,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.407",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000180,1721739057417,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.417",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000181,1721739057427,"fUST",-630.9,0.00014246,2,"2024-07-23T12:50:57.427",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000182,1721739057437,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000183,1721739057448,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.448",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000184,1721739057459,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.459",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000185,1721739057470,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.470",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000186,1721739057479,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.479",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000187,1721739057490,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.490",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000188,1721739057499,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.499",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000189,1721739057510,"fUST",-435.93,0.00014246,2,"2024-07-23T12:50:57.510",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000190,1721739057520,"fUST",-511.31,0.00014246,2,"2024-07-23T12:50:57.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000191,1721739057531,"fUST",-198.58,0.00014246,2,"2024-07-23T12:50:57.531",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000192,1721739057542,"fUST",-517.0,0.00014246,2,"2024-07-23T12:50:57.542",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000193,1721739057552,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.552",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000194,1721739057564,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.564",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000195,1721739057573,"fUST",-630.64,0.00014246,2,"2024-07-23T12:50:57.573",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000196,1721739057584,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.584",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000197,1721739057593,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.593",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000198,1721739057602,"fUST",-687.05,0.00014246,2,"2024-07-23T12:50:57.602",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000199,1721739057612,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.612",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000200,1721739057621,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.621",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000201,1721739057631,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.631",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000202,1721739057642,"fUST",-333.04413822,0.00014246,2,"2024-07-23T12:50:57.642",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000203,1721739057654,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.654",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000204,1721739057664,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.664",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000205,1721739057674,"fUST",-159.22105644,0.00014246,2,"2024-07-23T12:50:57.674",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000206,1721739057684,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.684",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000207,1721739057694,"fUST",-602.91,0.00014246,2,"2024-07-23T12:50:57.694",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000208,1721739057704,"fUST",-393.06933083,0.00014246,2,"2024-07-23T12:50:57.704",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000209,1721739057713,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.713",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000210,1721739057723,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000211,1721739057733,"fUST",-609.26,0.00014246,2,"2024-07-23T12:50:57.733",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000212,1721739057742,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.742",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000213,1721739057752,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.752",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000214,1721739057761,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.761",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000215,1721739057771,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.771",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000216,1721739057780,"fUST",-194.74,0.00014246,2,"2024-07-23T12:50:57.780",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000217,1721739057790,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.790",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000218,1721739057800,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.800",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000219,1721739057809,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.809",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000220,1721739057819,"fUST",-418.83,0.00014246,2,"2024-07-23T12:50:57.819",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000221,1721739057830,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.830",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000222,1721739057843,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.843",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000223,1721739057853,"fUST",-626.03,0.00014246,2,"2024-07-23T12:50:57.853",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000224,1721739057864,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.864",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000225,1721739057874,"fUST",-483.66,0.00014246,2,"2024-07-23T12:50:57.874",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000226,1721739057885,"fUST",-181.82623352,0.00014246,2,"2024-07-23T12:50:57.885",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000227,1721739057895,"fUST",-393.9,0.00014246,2,"2024-07-23T12:50:57.895",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000228,1721739057907,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.907",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000229,1721739057918,"fUST",-533.03,0.00014246,2,"2024-07-23T12:50:57.918",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000230,1721739057928,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.928",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000231,1721739057939,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.939",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000232,1721739057949,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.949",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000233,1721739057962,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.962",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000234,1721739057971,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.971",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000235,1721739057981,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:57.981",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000236,1721739057991,"fUST",-567.34,0.00014246,2,"2024-07-23T12:50:57.991",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000237,1721739058002,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.002",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000238,1721739058011,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.011",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000239,1721739058021,"fUST",-539.33740278,0.00014246,2,"2024-07-23T12:50:58.021",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000240,1721739058031,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.031",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000241,1721739058041,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.041",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000242,1721739058051,"fUST",-265.18,0.00014246,2,"2024-07-23T12:50:58.051",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000243,1721739058061,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.061",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000244,1721739058071,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.071",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000245,1721739058081,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.081",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000246,1721739058090,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.090",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000247,1721739058102,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.102",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000248,1721739058112,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.112",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000249,1721739058124,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.124",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000250,1721739058135,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.135",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000251,1721739058146,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.146",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000252,1721739058158,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.158",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000253,1721739058169,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.169",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000254,1721739058178,"fUST",-508.5,0.00014246,2,"2024-07-23T12:50:58.178",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000255,1721739058188,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.188",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000256,1721739058197,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.197",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000257,1721739058209,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.209",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000258,1721739058221,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.221",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000259,1721739058231,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.231",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000260,1721739058241,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.241",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000261,1721739058253,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.253",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000262,1721739058266,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.266",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000263,1721739058276,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.276",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000264,1721739058285,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.285",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000265,1721739058296,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.296",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000266,1721739058307,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.307",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000267,1721739058318,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.318",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000268,1721739058329,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.329",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000269,1721739058341,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.341",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000270,1721739058351,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.351",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000271,1721739058362,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.362",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000272,1721739058372,"fUST",-483.57,0.00014246,2,"2024-07-23T12:50:58.372",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000273,1721739058381,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.381",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000274,1721739058390,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.390",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000275,1721739058400,"fUST",-267.0810721,0.00014246,2,"2024-07-23T12:50:58.400",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000276,1721739058410,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.410",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000277,1721739058420,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.420",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000278,1721739058431,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.431",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000279,1721739058442,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.442",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000280,1721739058452,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.452",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000281,1721739058462,"fUST",-566.52,0.00014246,2,"2024-07-23T12:50:58.462",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000282,1721739058472,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.472",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000283,1721739058481,"fUST",-156.72,0.00014246,2,"2024-07-23T12:50:58.481",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000284,1721739058491,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.491",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000285,1721739058500,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.500",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000286,1721739058510,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.510",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000287,1721739058519,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.519",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000288,1721739058528,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.528",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000289,1721739058537,"fUST",-561.93,0.00014246,2,"2024-07-23T12:50:58.537",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000290,1721739058547,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.547",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000291,1721739058556,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.556",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000292,1721739058566,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000293,1721739058575,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.575",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000294,1721739058584,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.584",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000295,1721739058594,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.594",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000296,1721739058603,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.603",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000297,1721739058612,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.612",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000298,1721739058622,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.622",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000299,1721739058632,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.632",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000300,1721739058641,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.641",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000301,1721739058652,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.652",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000302,1721739058662,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.662",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000303,1721739058671,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.671",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000304,1721739058681,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.681",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000305,1721739058690,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.690",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000306,1721739058699,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.699",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000307,1721739058708,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.708",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000308,1721739058718,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.718",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000309,1721739058730,"fUST",-572.50452548,0.00014246,2,"2024-07-23T12:50:58.730",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000310,1721739058742,"fUST",-501.01,0.00014246,2,"2024-07-23T12:50:58.742",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000311,1721739058754,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.754",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000312,1721739058765,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.765",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000313,1721739058775,"fUST",-578.61257649,0.00014246,2,"2024-07-23T12:50:58.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000314,1721739058785,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000315,1721739058794,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.794",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000316,1721739058803,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.803",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000317,1721739058813,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.813",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000318,1721739058822,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.822",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000319,1721739058833,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.833",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000320,1721739058845,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.845",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000321,1721739058855,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.855",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000322,1721739058867,"fUST",-505.41128614,0.00014246,2,"2024-07-23T12:50:58.867",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000323,1721739058877,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.877",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000324,1721739058887,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.887",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000325,1721739058896,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000326,1721739058906,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.906",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000327,1721739058919,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.919",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000328,1721739058930,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.930",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000329,1721739058940,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.940",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000330,1721739058952,"fUST",-157.8,0.00014246,2,"2024-07-23T12:50:58.952",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000331,1721739058963,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.963",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000332,1721739058974,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.974",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000333,1721739058983,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.983",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000334,1721739058992,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:58.992",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000335,1721739059001,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.001",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000336,1721739059011,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.011",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000337,1721739059020,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.020",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000338,1721739059029,"fUST",-471.24,0.00014246,2,"2024-07-23T12:50:59.029",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000339,1721739059039,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.039",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000340,1721739059048,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.048",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000341,1721739059058,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.058",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000342,1721739059068,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.068",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000343,1721739059078,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.078",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000344,1721739059087,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.087",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000345,1721739059096,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.096",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000346,1721739059106,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.106",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000347,1721739059116,"fUST",-385.86644807,0.00014246,2,"2024-07-23T12:50:59.116",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000348,1721739059125,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.125",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000349,1721739059134,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.134",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000350,1721739059144,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.144",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000351,1721739059155,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.155",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000352,1721739059164,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.164",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000353,1721739059174,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.174",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000354,1721739059184,"fUST",-229.18311745,0.00014246,2,"2024-07-23T12:50:59.184",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000355,1721739059193,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.193",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000356,1721739059203,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.203",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000357,1721739059212,"fUST",-401.02028102,0.00014246,2,"2024-07-23T12:50:59.212",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000358,1721739059221,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.221",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000359,1721739059230,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.230",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000360,1721739059240,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.240",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000361,1721739059249,"fUST",-557.0,0.00014246,2,"2024-07-23T12:50:59.249",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000362,1721739059259,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.259",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000363,1721739059268,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.268",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000364,1721739059277,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.277",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000365,1721739059286,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.286",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000366,1721739059296,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.296",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000367,1721739059306,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.306",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000368,1721739059315,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.315",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000369,1721739059324,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.324",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000370,1721739059333,"fUST",-311.58,0.00014246,2,"2024-07-23T12:50:59.333",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000371,1721739059343,"fUST",-159.22,0.00014246,2,"2024-07-23T12:50:59.343",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000372,1721739059352,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.352",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000373,1721739059361,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.361",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000374,1721739059370,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.370",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000375,1721739059380,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.380",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000376,1721739059389,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.389",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000377,1721739059402,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.402",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000378,1721739059413,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.413",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000379,1721739059422,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.422",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000380,1721739059432,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.432",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000381,1721739059442,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.442",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000382,1721739059451,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.451",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000383,1721739059459,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.459",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000384,1721739059468,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.468",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000385,1721739059478,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.478",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000386,1721739059488,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.488",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000387,1721739059497,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.497",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000388,1721739059506,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.506",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000389,1721739059566,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000390,1721739059575,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.575",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000391,1721739059584,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.584",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000392,1721739059593,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.593",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000393,1721739059603,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.603",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000394,1721739059612,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.612",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000395,1721739059621,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.621",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000396,1721739059630,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.630",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000397,1721739059640,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.640",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000398,1721739059651,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.651",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000399,1721739059661,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.661",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000400,1721739059670,"fUST",-502.74887545,0.00014246,2,"2024-07-23T12:50:59.670",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000401,1721739059679,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.679",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000402,1721739059688,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.688",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000403,1721739059697,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.697",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000404,1721739059705,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.705",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000405,1721739059714,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.714",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000406,1721739059723,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000407,1721739059732,"fUST",-361.05719119,0.00014246,2,"2024-07-23T12:50:59.732",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000408,1721739059741,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000409,1721739059750,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.750",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000410,1721739059759,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.759",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000411,1721739059769,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.769",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000412,1721739059780,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.780",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000413,1721739059788,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.788",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000414,1721739059798,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.798",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000415,1721739059807,"fUST",-367.97834737,0.00014246,2,"2024-07-23T12:50:59.807",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000416,1721739059816,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000417,1721739059825,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.825",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000418,1721739059838,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.838",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000419,1721739059847,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000420,1721739059857,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.857",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000421,1721739059866,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.866",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000422,1721739059875,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.875",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000423,1721739059884,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.884",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000424,1721739059893,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.893",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000425,1721739059905,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.905",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000426,1721739059915,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.915",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000427,1721739059924,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.924",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000428,1721739059934,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.934",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000429,1721739059943,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.943",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000430,1721739059952,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.952",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000431,1721739059962,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.962",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000432,1721739059971,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.971",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000433,1721739059981,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.981",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000434,1721739059990,"fUST",-500.0,0.00014246,2,"2024-07-23T12:50:59.990",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000435,1721739060000,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.000",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000436,1721739060010,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.010",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000437,1721739060019,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.019",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000438,1721739060029,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.029",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000439,1721739060039,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.039",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000440,1721739060048,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.048",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000441,1721739060059,"fUST",-588.10675957,0.00014246,2,"2024-07-23T12:51:00.059",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000442,1721739060069,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.069",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000443,1721739060079,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.079",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000444,1721739060089,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.089",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000445,1721739060099,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.099",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000446,1721739060110,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.110",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000447,1721739060120,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.120",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000448,1721739060131,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000449,1721739060143,"fUST",-634.30962426,0.00014246,2,"2024-07-23T12:51:00.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000450,1721739060156,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.156",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000451,1721739060167,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.167",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000452,1721739060178,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.178",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000453,1721739060189,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.189",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000454,1721739060199,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.199",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000455,1721739060208,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.208",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000456,1721739060217,"fUST",-375.56,0.00014246,2,"2024-07-23T12:51:00.217",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000457,1721739060227,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.227",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000458,1721739060237,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.237",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000459,1721739060246,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.246",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000460,1721739060256,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.256",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000461,1721739060266,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.266",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000462,1721739060276,"fUST",-529.05056516,0.00014246,2,"2024-07-23T12:51:00.276",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000463,1721739060286,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.286",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000464,1721739060295,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.295",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000465,1721739060304,"fUST",-398.0,0.00014246,2,"2024-07-23T12:51:00.304",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000466,1721739060314,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.314",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000467,1721739060323,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.323",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000468,1721739060332,"fUST",-413.33,0.00014246,2,"2024-07-23T12:51:00.332",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000469,1721739060341,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.341",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000470,1721739060351,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.351",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000471,1721739060360,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.360",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000472,1721739060369,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.369",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000473,1721739060378,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.378",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000474,1721739060388,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.388",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000475,1721739060398,"fUST",-185.58,0.00014246,2,"2024-07-23T12:51:00.398",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000476,1721739060407,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.407",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000477,1721739060416,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.416",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000478,1721739060426,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.426",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000479,1721739060437,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000480,1721739060447,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.447",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000481,1721739060458,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.458",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000482,1721739060467,"fUST",-418.80914953,0.00014246,2,"2024-07-23T12:51:00.467",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000483,1721739060476,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.476",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000484,1721739060486,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.486",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000485,1721739060495,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.495",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000486,1721739060504,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.504",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000487,1721739060514,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.514",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000488,1721739060524,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.524",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000489,1721739060534,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.534",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000490,1721739060546,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.546",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000491,1721739060556,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.556",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000492,1721739060568,"fUST",-498.3176249,0.00014246,2,"2024-07-23T12:51:00.568",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000493,1721739060578,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.578",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000494,1721739060590,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.590",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000495,1721739060600,"fUST",-579.43650293,0.00014246,2,"2024-07-23T12:51:00.600",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000496,1721739060611,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.611",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000497,1721739060621,"fUST",-180.69,0.00014246,2,"2024-07-23T12:51:00.621",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000498,1721739060632,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.632",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000499,1721739060643,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.643",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000500,1721739060655,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.655",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000501,1721739060666,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.666",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000502,1721739060676,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.676",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000503,1721739060686,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.686",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000504,1721739060695,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.695",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000505,1721739060704,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.704",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000506,1721739060713,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.713",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000507,1721739060723,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000508,1721739060732,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.732",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000509,1721739060744,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.744",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000510,1721739060754,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.754",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000511,1721739060765,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.765",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000512,1721739060776,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.776",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000513,1721739060785,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000514,1721739060795,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.795",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000515,1721739060804,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.804",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000516,1721739060813,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.813",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000517,1721739060822,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.822",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000518,1721739060834,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.834",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000519,1721739060844,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.844",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000520,1721739060853,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.853",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000521,1721739060862,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.862",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000522,1721739060871,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.871",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000523,1721739060881,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.881",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000524,1721739060890,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.890",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000525,1721739060900,"fUST",-580.8537819,0.00014246,2,"2024-07-23T12:51:00.900",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000526,1721739060910,"fUST",-248.59972455,0.00014246,2,"2024-07-23T12:51:00.910",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000527,1721739060920,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.920",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000528,1721739060931,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.931",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000529,1721739060944,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.944",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000530,1721739060955,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000531,1721739060965,"fUST",-533.20903313,0.00014246,2,"2024-07-23T12:51:00.965",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000532,1721739060975,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.975",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000533,1721739060984,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:00.984",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000534,1721739060994,"fUST",-500.78773657,0.00014246,2,"2024-07-23T12:51:00.994",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000535,1721739061005,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000536,1721739061014,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.014",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000537,1721739061024,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.024",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000538,1721739061034,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.034",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000539,1721739061043,"fUST",-247.20075316,0.00014246,2,"2024-07-23T12:51:01.043",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000540,1721739061053,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.053",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000541,1721739061063,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.063",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000542,1721739061072,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.072",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000543,1721739061082,"fUST",-173.50801192,0.00014246,2,"2024-07-23T12:51:01.082",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000544,1721739061091,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.091",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000545,1721739061101,"fUST",-373.36320214,0.00014246,2,"2024-07-23T12:51:01.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000546,1721739061110,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.110",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000547,1721739061120,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.120",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000548,1721739061130,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:01.130",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000549,1721739061139,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.139",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000550,1721739061150,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.150",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000551,1721739061160,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.160",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000552,1721739061171,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.171",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000553,1721739061183,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.183",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000554,1721739061192,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.192",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000555,1721739061201,"fUST",-214.3,0.00014246,2,"2024-07-23T12:51:01.201",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000556,1721739061211,"fUST",-214.3,0.00014246,2,"2024-07-23T12:51:01.211",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000557,1721739061221,"fUST",-214.3,0.00014246,2,"2024-07-23T12:51:01.221",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000558,1721739061232,"fUST",-214.3,0.00014246,2,"2024-07-23T12:51:01.232",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000559,1721739061243,"fUST",-2807.47,0.00014246,2,"2024-07-23T12:51:01.243",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000560,1721739061254,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.254",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000561,1721739061264,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.264",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000562,1721739061275,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.275",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000563,1721739061284,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.284",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000564,1721739061294,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.294",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000565,1721739061304,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.304",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000566,1721739061314,"fUST",-463.82,0.00014246,2,"2024-07-23T12:51:01.314",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000567,1721739061323,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.323",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000568,1721739061333,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.333",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000569,1721739061343,"fUST",-296.75,0.00014246,2,"2024-07-23T12:51:01.343",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000570,1721739061352,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.352",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000571,1721739061362,"fUST",-630.65,0.00014246,2,"2024-07-23T12:51:01.362",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000572,1721739061371,"fUST",-603.29,0.00014246,2,"2024-07-23T12:51:01.371",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000573,1721739061380,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.380",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000574,1721739061390,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.390",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000575,1721739061399,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.399",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000576,1721739061409,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.409",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000577,1721739061419,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.419",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000578,1721739061430,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.430",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000579,1721739061440,"fUST",-520.88,0.00014246,2,"2024-07-23T12:51:01.440",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000580,1721739061451,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.451",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000581,1721739061461,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.461",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000582,1721739061471,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.471",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000583,1721739061481,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.481",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000584,1721739061493,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.493",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000585,1721739061503,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.503",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000586,1721739061513,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.513",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000587,1721739061524,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.524",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000588,1721739061536,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.536",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000589,1721739061547,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.547",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000590,1721739061559,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.559",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000591,1721739061571,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.571",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000592,1721739061581,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.581",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000593,1721739061590,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.590",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000594,1721739061600,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.600",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000595,1721739061609,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.609",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000596,1721739061619,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.619",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000597,1721739061628,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.628",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000598,1721739061638,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.638",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000599,1721739061648,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.648",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000600,1721739061658,"fUST",-636.77081892,0.00014246,2,"2024-07-23T12:51:01.658",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000601,1721739061667,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.667",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000602,1721739061677,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.677",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000603,1721739061686,"fUST",-361.39,0.00014246,2,"2024-07-23T12:51:01.686",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000604,1721739061695,"fUST",-411.54283891,0.00014246,2,"2024-07-23T12:51:01.695",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000605,1721739061704,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.704",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000606,1721739061714,"fUST",-530.16,0.00014246,2,"2024-07-23T12:51:01.714",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000607,1721739061723,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000608,1721739061733,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.733",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000609,1721739061742,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.742",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000610,1721739061752,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.752",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000611,1721739061762,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.762",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000612,1721739061772,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.772",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000613,1721739061783,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.783",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000614,1721739061793,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.793",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000615,1721739061803,"fUST",-196.0887619,0.00014246,2,"2024-07-23T12:51:01.803",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000616,1721739061814,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.814",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000617,1721739061846,"fUST",-318.56,0.00014246,2,"2024-07-23T12:51:01.846",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000618,1721739061856,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.856",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000619,1721739061867,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.867",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000620,1721739061879,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.879",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000621,1721739061889,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.889",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000622,1721739061901,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.901",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000623,1721739061912,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.912",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000624,1721739061921,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.921",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000625,1721739061932,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.932",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000626,1721739061942,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:01.942",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000627,1721739061952,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.952",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000628,1721739061962,"fUST",-169.124074,0.00014246,2,"2024-07-23T12:51:01.962",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000629,1721739061972,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000630,1721739061983,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:01.983",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000631,1721739061993,"fUST",-169.124074,0.00014246,2,"2024-07-23T12:51:01.993",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000632,1721739062004,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.004",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000633,1721739062014,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.014",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000634,1721739062024,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.024",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000635,1721739062034,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.034",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000636,1721739062044,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.044",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000637,1721739062054,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.054",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000638,1721739062064,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.064",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000639,1721739062075,"fUST",-571.84,0.00014246,2,"2024-07-23T12:51:02.075",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000640,1721739062085,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.085",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000641,1721739062096,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.096",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000642,1721739062107,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.107",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000643,1721739062119,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.119",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000644,1721739062130,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.130",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000645,1721739062142,"fUST",-312.18149942,0.00014246,2,"2024-07-23T12:51:02.142",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000646,1721739062153,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.153",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000647,1721739062163,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000648,1721739062174,"fUST",-535.32,0.00014246,2,"2024-07-23T12:51:02.174",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000649,1721739062184,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.184",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000650,1721739062194,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.194",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000651,1721739062204,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.204",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000652,1721739062214,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.214",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000653,1721739062224,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.224",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000654,1721739062234,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.234",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000655,1721739062244,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.244",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000656,1721739062254,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.254",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000657,1721739062263,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.263",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000658,1721739062273,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.273",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000659,1721739062283,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.283",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000660,1721739062292,"fUST",-160.52958731,0.00014246,2,"2024-07-23T12:51:02.292",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000661,1721739062302,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.302",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000662,1721739062311,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.311",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000663,1721739062321,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.321",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000664,1721739062331,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.331",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000665,1721739062341,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.341",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000666,1721739062350,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.350",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000667,1721739062360,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.360",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000668,1721739062371,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.371",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000669,1721739062381,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.381",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000670,1721739062391,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.391",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000671,1721739062402,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.402",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000672,1721739062414,"fUST",-523.96,0.00014246,2,"2024-07-23T12:51:02.414",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000673,1721739062424,"fUST",-241.786727,0.00014246,2,"2024-07-23T12:51:02.424",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000674,1721739062435,"fUST",-515.91838857,0.00014246,2,"2024-07-23T12:51:02.435",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000675,1721739062445,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.445",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000676,1721739062454,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.454",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000677,1721739062463,"fUST",-239.54,0.00014246,2,"2024-07-23T12:51:02.463",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000678,1721739062472,"fUST",-241.819556,0.00014246,2,"2024-07-23T12:51:02.472",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000679,1721739062481,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.481",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000680,1721739062491,"fUST",-504.92000203,0.00014246,2,"2024-07-23T12:51:02.491",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000681,1721739062500,"fUST",-556.1,0.00014246,2,"2024-07-23T12:51:02.500",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000682,1721739062510,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.510",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000683,1721739062520,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000684,1721739062530,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.530",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000685,1721739062540,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.540",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000686,1721739062550,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.550",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000687,1721739062562,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.562",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000688,1721739062572,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.572",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000689,1721739062582,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.582",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000690,1721739062593,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.593",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000691,1721739062603,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.603",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000692,1721739062614,"fUST",-1314.647122,0.00014246,2,"2024-07-23T12:51:02.614",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000693,1721739062624,"fUST",-1314.647122,0.00014246,2,"2024-07-23T12:51:02.624",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000694,1721739062635,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.635",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000695,1721739062646,"fUST",-1314.647122,0.00014246,2,"2024-07-23T12:51:02.646",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000696,1721739062666,"fUST",-1314.647122,0.00014246,2,"2024-07-23T12:51:02.666",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000697,1721739062675,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.675",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000698,1721739062686,"fUST",-222.88,0.00014246,2,"2024-07-23T12:51:02.686",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000699,1721739062696,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.696",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000700,1721739062709,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.709",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000701,1721739062719,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.719",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000702,1721739062730,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.730",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000703,1721739062741,"fUST",-563.32,0.00014246,2,"2024-07-23T12:51:02.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000704,1721739062751,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.751",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000705,1721739062761,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.761",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000706,1721739062771,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.771",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000707,1721739062782,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.782",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000708,1721739062794,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.794",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000709,1721739062805,"fUST",-506.91,0.00014246,2,"2024-07-23T12:51:02.805",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000710,1721739062816,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000711,1721739062827,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.827",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000712,1721739062839,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.839",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000713,1721739062849,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.849",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000714,1721739062860,"fUST",-635.18,0.00014246,2,"2024-07-23T12:51:02.860",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000715,1721739062870,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.870",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000716,1721739062880,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.880",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000717,1721739062892,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.892",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000718,1721739062908,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.908",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000719,1721739062920,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.920",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000720,1721739062931,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.931",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000721,1721739062942,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.942",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000722,1721739062953,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.953",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000723,1721739062963,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:02.963",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000724,1721739062973,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.973",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000725,1721739062983,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.983",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000726,1721739062994,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:02.994",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000727,1721739063005,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000728,1721739063015,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.015",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000729,1721739063025,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.025",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000730,1721739063035,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.035",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000731,1721739063045,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.045",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000732,1721739063056,"fUST",-1000.469218,0.00014246,2,"2024-07-23T12:51:03.056",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000733,1721739063066,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.066",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000734,1721739063078,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.078",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000735,1721739063088,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.088",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000736,1721739063098,"fUST",-1000.469218,0.00014246,2,"2024-07-23T12:51:03.098",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000737,1721739063109,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.109",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000738,1721739063119,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.119",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000739,1721739063128,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.128",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000740,1721739063139,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.139",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000741,1721739063155,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.155",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000742,1721739063166,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.166",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000743,1721739063177,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.177",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000744,1721739063187,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.187",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000745,1721739063198,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.198",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000746,1721739063209,"fUST",-314.715981,0.00014246,2,"2024-07-23T12:51:03.209",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000747,1721739063219,"fUST",-314.715981,0.00014246,2,"2024-07-23T12:51:03.219",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000748,1721739063230,"fUST",-314.715981,0.00014246,2,"2024-07-23T12:51:03.230",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000749,1721739063241,"fUST",-314.715981,0.00014246,2,"2024-07-23T12:51:03.241",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000750,1721739063252,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.252",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000751,1721739063263,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.263",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000752,1721739063273,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.273",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000753,1721739063284,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.284",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000754,1721739063294,"fUST",-565.53406262,0.00014246,2,"2024-07-23T12:51:03.294",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000755,1721739063305,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.305",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000756,1721739063316,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.316",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000757,1721739063327,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.327",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000758,1721739063338,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.338",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000759,1721739063348,"fUST",-463.768214,0.00014246,2,"2024-07-23T12:51:03.348",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000760,1721739063360,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.360",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000761,1721739063370,"fUST",-463.768214,0.00014246,2,"2024-07-23T12:51:03.370",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000762,1721739063380,"fUST",-377.304796,0.00014246,2,"2024-07-23T12:51:03.380",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000763,1721739063390,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.390",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000764,1721739063402,"fUST",-377.304796,0.00014246,2,"2024-07-23T12:51:03.402",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000765,1721739063412,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.412",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000766,1721739063422,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.422",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000767,1721739063432,"fUST",-540.55447703,0.00014246,2,"2024-07-23T12:51:03.432",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000768,1721739063447,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.447",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000769,1721739063457,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.457",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000770,1721739063467,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.467",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000771,1721739063477,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.477",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000772,1721739063487,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.487",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000773,1721739063496,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.496",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000774,1721739063506,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.506",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000775,1721739063516,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.516",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000776,1721739063526,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.526",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000777,1721739063535,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.535",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000778,1721739063546,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.546",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000779,1721739063557,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.557",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000780,1721739063567,"fUST",-308.33,0.00014246,2,"2024-07-23T12:51:03.567",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000781,1721739063577,"fUST",-295.61947076,0.00014246,2,"2024-07-23T12:51:03.577",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000782,1721739063587,"fUST",-580.362121,0.00014246,2,"2024-07-23T12:51:03.587",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000783,1721739063597,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.597",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000784,1721739063607,"fUST",-580.362121,0.00014246,2,"2024-07-23T12:51:03.607",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000785,1721739063618,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.618",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000786,1721739063629,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.629",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000787,1721739063639,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.639",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000788,1721739063651,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.651",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000789,1721739063661,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.661",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000790,1721739063671,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.671",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000791,1721739063681,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.681",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000792,1721739063692,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.692",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000793,1721739063702,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.702",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000794,1721739063712,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.712",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000795,1721739063723,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.723",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000796,1721739063735,"fUST",-728.231295,0.00014246,2,"2024-07-23T12:51:03.735",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000797,1721739063747,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.747",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000798,1721739063758,"fUST",-728.231295,0.00014246,2,"2024-07-23T12:51:03.758",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000799,1721739063770,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.770",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000800,1721739063780,"fUST",-500.0,0.00014246,2,"2024-07-23T12:51:03.780",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000801,1721739063791,"fUST",-192.29,0.00014246,2,"2024-07-23T12:51:03.791",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000802,1721739063801,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.801",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000803,1721739063811,"fUST",-173.910764,0.00014246,2,"2024-07-23T12:51:03.811",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000804,1721739063822,"fUST",-173.910764,0.00014246,2,"2024-07-23T12:51:03.822",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000805,1721739063832,"fUST",-173.910764,0.00014246,2,"2024-07-23T12:51:03.832",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000806,1721739063846,"fUST",-173.910764,0.00014246,2,"2024-07-23T12:51:03.846",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000807,1721739063857,"fUST",-247.722,0.00014246,2,"2024-07-23T12:51:03.857",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000808,1721739063868,"fUST",-247.722,0.00014246,2,"2024-07-23T12:51:03.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000809,1721739063879,"fUST",-247.722,0.00014246,2,"2024-07-23T12:51:03.879",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000810,1721739063890,"fUST",-247.722,0.00014246,2,"2024-07-23T12:51:03.890",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000811,1721739063902,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.902",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000812,1721739063912,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.912",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000813,1721739063927,"fUST",-722.606812,0.00014246,2,"2024-07-23T12:51:03.927",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000814,1721739063937,"fUST",-722.606812,0.00014246,2,"2024-07-23T12:51:03.937",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000815,1721739063949,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.949",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000816,1721739063961,"fUST",-722.606812,0.00014246,2,"2024-07-23T12:51:03.961",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000817,1721739063971,"fUST",-722.606812,0.00014246,2,"2024-07-23T12:51:03.971",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000818,1721739063982,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.982",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000819,1721739063995,"fUST",-151.0,0.00014246,2,"2024-07-23T12:51:03.995",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000820,1721739064005,"fUST",-2302.031464,0.00014246,2,"2024-07-23T12:51:04.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000821,1721739064016,"fUST",-750.0,0.00014247,2,"2024-07-23T12:51:04.016",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000822,1721739064027,"fUST",-466.3724052,0.00014374,2,"2024-07-23T12:51:04.027",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000823,1721739064038,"fUST",-3192.78175564,0.00014455,2,"2024-07-23T12:51:04.038",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000824,1721739064049,"fUST",-639.9331828,0.00014508,2,"2024-07-23T12:51:04.049",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000825,1721739064239,"fUST",-306.15396322,0.0001452,2,"2024-07-23T12:51:04.239",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000826,1721739064249,"fUST",-311.1,0.0001452,2,"2024-07-23T12:51:04.249",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000827,1721739064259,"fUST",-511.62417357,0.0001452,2,"2024-07-23T12:51:04.259",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000828,1721739064270,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.270",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000829,1721739064279,"fUST",-506.12869951,0.0001452,2,"2024-07-23T12:51:04.279",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000830,1721739064289,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.289",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000831,1721739064299,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.299",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000832,1721739064309,"fUST",-165.46,0.0001452,2,"2024-07-23T12:51:04.309",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000833,1721739064319,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.319",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000834,1721739064329,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.329",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000835,1721739064339,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.339",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000836,1721739064350,"fUST",-166.25,0.0001452,2,"2024-07-23T12:51:04.350",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000837,1721739064361,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.361",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000838,1721739064371,"fUST",-296.90256413,0.0001452,2,"2024-07-23T12:51:04.371",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000839,1721739064381,"fUST",-553.62,0.0001452,2,"2024-07-23T12:51:04.381",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000840,1721739064391,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.391",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000841,1721739064404,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.404",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000842,1721739064413,"fUST",-402.00253926,0.0001452,2,"2024-07-23T12:51:04.413",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000843,1721739064423,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.423",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000844,1721739064433,"fUST",-1930.55,0.0001452,2,"2024-07-23T12:51:04.433",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000845,1721739064442,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.442",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000846,1721739064452,"fUST",-555.64,0.0001452,2,"2024-07-23T12:51:04.452",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000847,1721739064461,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.461",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000848,1721739064471,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.471",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000849,1721739064481,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.481",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000850,1721739064491,"fUST",-283.23,0.0001452,2,"2024-07-23T12:51:04.491",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000851,1721739064501,"fUST",-610.77,0.0001452,2,"2024-07-23T12:51:04.501",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000852,1721739064511,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.511",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000853,1721739064520,"fUST",-208.93,0.0001452,2,"2024-07-23T12:51:04.520",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000854,1721739064530,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.530",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000855,1721739064539,"fUST",-406.3,0.0001452,2,"2024-07-23T12:51:04.539",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000856,1721739064549,"fUST",-524.97,0.0001452,2,"2024-07-23T12:51:04.549",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000857,1721739064559,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.559",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000858,1721739064569,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.569",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000859,1721739064579,"fUST",-503.73812366,0.0001452,2,"2024-07-23T12:51:04.579",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000860,1721739064589,"fUST",-469.42202963,0.0001452,2,"2024-07-23T12:51:04.589",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000861,1721739064599,"fUST",-288.73,0.0001452,2,"2024-07-23T12:51:04.599",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000862,1721739064609,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.609",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000863,1721739064619,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.619",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000864,1721739064629,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.629",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000865,1721739064638,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.638",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000866,1721739064649,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.649",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000867,1721739064659,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.659",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000868,1721739064668,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.668",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000869,1721739064677,"fUST",-259.81,0.0001452,2,"2024-07-23T12:51:04.677",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000870,1721739064686,"fUST",-330.32,0.0001452,2,"2024-07-23T12:51:04.686",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000871,1721739064696,"fUST",-211.15,0.0001452,2,"2024-07-23T12:51:04.696",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000872,1721739064707,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.707",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000873,1721739064716,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.716",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000874,1721739064726,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.726",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000875,1721739064738,"fUST",-316.29,0.0001452,2,"2024-07-23T12:51:04.738",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000876,1721739064749,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.749",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000877,1721739064760,"fUST",-311.52,0.0001452,2,"2024-07-23T12:51:04.760",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000878,1721739064769,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.769",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000879,1721739064780,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.780",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000880,1721739064791,"fUST",-556.1,0.0001452,2,"2024-07-23T12:51:04.791",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000881,1721739064801,"fUST",-233.66,0.0001452,2,"2024-07-23T12:51:04.801",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000882,1721739064812,"fUST",-1859.28,0.0001452,2,"2024-07-23T12:51:04.812",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000883,1721739064822,"fUST",-644.59,0.0001452,2,"2024-07-23T12:51:04.822",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000884,1721739064834,"fUST",-356.22,0.0001452,2,"2024-07-23T12:51:04.834",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000885,1721739064847,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000886,1721739064859,"fUST",-436.83,0.0001452,2,"2024-07-23T12:51:04.859",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000887,1721739064870,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.870",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000888,1721739064881,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.881",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000889,1721739064892,"fUST",-387.91,0.0001452,2,"2024-07-23T12:51:04.892",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000890,1721739064906,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:04.906",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000891,1721739064917,"fUST",-321.4,0.0001452,2,"2024-07-23T12:51:04.917",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000892,1721739064927,"fUST",-575.6,0.0001452,2,"2024-07-23T12:51:04.927",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000893,1721739064937,"fUST",-470.97,0.0001452,2,"2024-07-23T12:51:04.937",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000894,1721739064947,"fUST",-483.97,0.0001452,2,"2024-07-23T12:51:04.947",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000895,1721739064956,"fUST",-189.54,0.0001452,2,"2024-07-23T12:51:04.956",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000896,1721739064967,"fUST",-273.39,0.0001452,2,"2024-07-23T12:51:04.967",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000897,1721739064977,"fUST",-194.98,0.0001452,2,"2024-07-23T12:51:04.977",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000898,1721739064988,"fUST",-576.85,0.0001452,2,"2024-07-23T12:51:04.988",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000899,1721739064998,"fUST",-232.68,0.0001452,2,"2024-07-23T12:51:04.998",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000900,1721739065008,"fUST",-249.35,0.0001452,2,"2024-07-23T12:51:05.008",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000901,1721739065018,"fUST",-478.03,0.0001452,2,"2024-07-23T12:51:05.018",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000902,1721739065029,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.029",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000903,1721739065039,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.039",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000904,1721739065049,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.049",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000905,1721739065060,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.060",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000906,1721739065070,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.070",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000907,1721739065081,"fUST",-257.01,0.0001452,2,"2024-07-23T12:51:05.081",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000908,1721739065091,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.091",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000909,1721739065101,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.101",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000910,1721739065111,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.111",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000911,1721739065122,"fUST",-498.1,0.0001452,2,"2024-07-23T12:51:05.122",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000912,1721739065132,"fUST",-372.2,0.0001452,2,"2024-07-23T12:51:05.132",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000913,1721739065141,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.141",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000914,1721739065153,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.153",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000915,1721739065163,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000916,1721739065172,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.172",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000917,1721739065182,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.182",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000918,1721739065191,"fUST",-644.59,0.0001452,2,"2024-07-23T12:51:05.191",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000919,1721739065201,"fUST",-489.12,0.0001452,2,"2024-07-23T12:51:05.201",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000920,1721739065211,"fUST",-306.72,0.0001452,2,"2024-07-23T12:51:05.211",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000921,1721739065221,"fUST",-318.64,0.0001452,2,"2024-07-23T12:51:05.221",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000922,1721739065230,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.230",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000923,1721739065240,"fUST",-506.22,0.0001452,2,"2024-07-23T12:51:05.240",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000924,1721739065249,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.249",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000925,1721739065259,"fUST",-182.32,0.0001452,2,"2024-07-23T12:51:05.259",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000926,1721739065269,"fUST",-456.36,0.0001452,2,"2024-07-23T12:51:05.269",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000927,1721739065279,"fUST",-490.32,0.0001452,2,"2024-07-23T12:51:05.279",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000928,1721739065291,"fUST",-362.72,0.0001452,2,"2024-07-23T12:51:05.291",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000929,1721739065301,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.301",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000930,1721739065311,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.311",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000931,1721739065320,"fUST",-160.49,0.0001452,2,"2024-07-23T12:51:05.320",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000932,1721739065330,"fUST",-563.35,0.0001452,2,"2024-07-23T12:51:05.330",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000933,1721739065340,"fUST",-278.88,0.0001452,2,"2024-07-23T12:51:05.340",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000934,1721739065349,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.349",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000935,1721739065359,"fUST",-477.38,0.0001452,2,"2024-07-23T12:51:05.359",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000936,1721739065369,"fUST",-525.57,0.0001452,2,"2024-07-23T12:51:05.369",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000937,1721739065379,"fUST",-488.96,0.0001452,2,"2024-07-23T12:51:05.379",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000938,1721739065388,"fUST",-210.73,0.0001452,2,"2024-07-23T12:51:05.388",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000939,1721739065398,"fUST",-296.73,0.0001452,2,"2024-07-23T12:51:05.398",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000940,1721739065411,"fUST",-327.91,0.0001452,2,"2024-07-23T12:51:05.411",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000941,1721739065422,"fUST",-635.23,0.0001452,2,"2024-07-23T12:51:05.422",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000942,1721739065432,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.432",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000943,1721739065442,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.442",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000944,1721739065454,"fUST",-179.85026687,0.0001452,2,"2024-07-23T12:51:05.454",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000945,1721739065463,"fUST",-489.44,0.0001452,2,"2024-07-23T12:51:05.463",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000946,1721739065473,"fUST",-221.87,0.0001452,2,"2024-07-23T12:51:05.473",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000947,1721739065482,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.482",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000948,1721739065491,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.491",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000949,1721739065500,"fUST",-346.0,0.0001452,2,"2024-07-23T12:51:05.500",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000950,1721739065509,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.509",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000951,1721739065519,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.519",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000952,1721739065528,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.528",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000953,1721739065538,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.538",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000954,1721739065547,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.547",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000955,1721739065558,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.558",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000956,1721739065568,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.568",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000957,1721739065578,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.578",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000958,1721739065588,"fUST",-242.6,0.0001452,2,"2024-07-23T12:51:05.588",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000959,1721739065597,"fUST",-342.76,0.0001452,2,"2024-07-23T12:51:05.597",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000960,1721739065607,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.607",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000961,1721739065617,"fUST",-406.54,0.0001452,2,"2024-07-23T12:51:05.617",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000962,1721739065629,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.629",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000963,1721739065639,"fUST",-615.8,0.0001452,2,"2024-07-23T12:51:05.639",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000964,1721739065651,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.651",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000965,1721739065661,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.661",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000966,1721739065671,"fUST",-499.92767216,0.0001452,2,"2024-07-23T12:51:05.671",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000967,1721739065681,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.681",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000968,1721739065691,"fUST",-303.39,0.0001452,2,"2024-07-23T12:51:05.691",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000969,1721739065700,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.700",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000970,1721739065710,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.710",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000971,1721739065720,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.720",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000972,1721739065730,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.730",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000973,1721739065741,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.741",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000974,1721739065752,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.752",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000975,1721739065765,"fUST",-265.98,0.0001452,2,"2024-07-23T12:51:05.765",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000976,1721739065775,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000977,1721739065785,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000978,1721739065794,"fUST",-251.75,0.0001452,2,"2024-07-23T12:51:05.794",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000979,1721739065806,"fUST",-406.09,0.0001452,2,"2024-07-23T12:51:05.806",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000980,1721739065816,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000981,1721739065827,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.827",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000982,1721739065841,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.841",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000983,1721739065852,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.852",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000984,1721739065861,"fUST",-192.4,0.0001452,2,"2024-07-23T12:51:05.861",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000985,1721739065870,"fUST",-631.25,0.0001452,2,"2024-07-23T12:51:05.870",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000986,1721739065881,"fUST",-1122.55,0.0001452,2,"2024-07-23T12:51:05.881",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000987,1721739065890,"fUST",-674.2,0.0001452,2,"2024-07-23T12:51:05.890",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000988,1721739065901,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.901",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000989,1721739065911,"fUST",-458.49,0.0001452,2,"2024-07-23T12:51:05.911",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000990,1721739065921,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.921",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000991,1721739065931,"fUST",-511.47,0.0001452,2,"2024-07-23T12:51:05.931",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000992,1721739065940,"fUST",-653.4,0.0001452,2,"2024-07-23T12:51:05.940",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000993,1721739065950,"fUST",-199.44,0.0001452,2,"2024-07-23T12:51:05.950",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000994,1721739065960,"fUST",-344.85,0.0001452,2,"2024-07-23T12:51:05.960",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000995,1721739065971,"fUST",-3152.33,0.0001452,2,"2024-07-23T12:51:05.971",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000996,1721739065981,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.981",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000997,1721739065992,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:05.992",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000998,1721739066002,"fUST",-224.01,0.0001452,2,"2024-07-23T12:51:06.002",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333000999,1721739066011,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.011",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001000,1721739066021,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.021",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001001,1721739066032,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.032",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001002,1721739066042,"fUST",-932.31,0.0001452,2,"2024-07-23T12:51:06.042",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001003,1721739066052,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.052",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001004,1721739066062,"fUST",-404.33,0.0001452,2,"2024-07-23T12:51:06.062",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001005,1721739066072,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.072",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001006,1721739066082,"fUST",-523.16,0.0001452,2,"2024-07-23T12:51:06.082",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001007,1721739066091,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.091",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001008,1721739066102,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.102",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001009,1721739066113,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.113",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001010,1721739066123,"fUST",-304.15,0.0001452,2,"2024-07-23T12:51:06.123",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001011,1721739066133,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.133",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001012,1721739066143,"fUST",-568.81,0.0001452,2,"2024-07-23T12:51:06.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001013,1721739066155,"fUST",-258.85,0.0001452,2,"2024-07-23T12:51:06.155",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001014,1721739066164,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.164",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001015,1721739066174,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.174",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001016,1721739066184,"fUST",-224.01,0.0001452,2,"2024-07-23T12:51:06.184",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001017,1721739066195,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.195",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001018,1721739066205,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.205",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001019,1721739066215,"fUST",-568.27,0.0001452,2,"2024-07-23T12:51:06.215",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001020,1721739066225,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.225",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001021,1721739066237,"fUST",-639.26,0.0001452,2,"2024-07-23T12:51:06.237",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001022,1721739066246,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.246",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001023,1721739066257,"fUST",-408.54,0.0001452,2,"2024-07-23T12:51:06.257",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001024,1721739066267,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.267",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001025,1721739066276,"fUST",-609.98,0.0001452,2,"2024-07-23T12:51:06.276",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001026,1721739066288,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.288",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001027,1721739066298,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.298",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001028,1721739066308,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.308",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001029,1721739066318,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.318",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001030,1721739066329,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.329",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001031,1721739066339,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.339",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001032,1721739066350,"fUST",-203.34,0.0001452,2,"2024-07-23T12:51:06.350",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001033,1721739066360,"fUST",-383.02,0.0001452,2,"2024-07-23T12:51:06.360",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001034,1721739066371,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.371",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001035,1721739066380,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.380",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001036,1721739066390,"fUST",-619.66,0.0001452,2,"2024-07-23T12:51:06.390",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001037,1721739066402,"fUST",-658.76,0.0001452,2,"2024-07-23T12:51:06.402",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001038,1721739066411,"fUST",-163.3,0.0001452,2,"2024-07-23T12:51:06.411",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001039,1721739066420,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.420",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001040,1721739066429,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.429",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001041,1721739066439,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.439",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001042,1721739066448,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.448",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001043,1721739066458,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.458",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001044,1721739066468,"fUST",-331.2,0.0001452,2,"2024-07-23T12:51:06.468",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001045,1721739066477,"fUST",-509.84,0.0001452,2,"2024-07-23T12:51:06.477",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001046,1721739066488,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.488",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001047,1721739066498,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.498",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001048,1721739066508,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.508",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001049,1721739066518,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.518",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001050,1721739066527,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.527",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001051,1721739066537,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.537",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001052,1721739066547,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.547",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001053,1721739066557,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.557",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001054,1721739066567,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.567",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001055,1721739066578,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.578",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001056,1721739066589,"fUST",-388.62,0.0001452,2,"2024-07-23T12:51:06.589",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001057,1721739066600,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.600",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001058,1721739066611,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.611",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001059,1721739066621,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.621",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001060,1721739066631,"fUST",-447.8,0.0001452,2,"2024-07-23T12:51:06.631",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001061,1721739066693,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.693",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001062,1721739066703,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.703",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001063,1721739066712,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.712",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001064,1721739066722,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.722",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001065,1721739066732,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.732",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001066,1721739066743,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.743",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001067,1721739066754,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.754",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001068,1721739066764,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.764",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001069,1721739066774,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.774",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001070,1721739066784,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.784",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001071,1721739066794,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.794",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001072,1721739066804,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.804",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001073,1721739066815,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.815",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001074,1721739066825,"fUST",-511.98872029,0.0001452,2,"2024-07-23T12:51:06.825",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001075,1721739066838,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.838",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001076,1721739066849,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.849",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001077,1721739066859,"fUST",-557.31681717,0.0001452,2,"2024-07-23T12:51:06.859",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001078,1721739066868,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.868",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001079,1721739066879,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.879",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001080,1721739066890,"fUST",-590.39,0.0001452,2,"2024-07-23T12:51:06.890",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001081,1721739066900,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.900",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001082,1721739066910,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.910",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001083,1721739066921,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.921",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001084,1721739066932,"fUST",-485.37,0.0001452,2,"2024-07-23T12:51:06.932",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001085,1721739066941,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.941",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001086,1721739066951,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.951",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001087,1721739066962,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.962",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001088,1721739066972,"fUST",-372.13073557,0.0001452,2,"2024-07-23T12:51:06.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001089,1721739066982,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:06.982",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001090,1721739066992,"fUST",-223.74,0.0001452,2,"2024-07-23T12:51:06.992",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001091,1721739067001,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.001",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001092,1721739067011,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.011",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001093,1721739067020,"fUST",-503.79320357,0.0001452,2,"2024-07-23T12:51:07.020",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001094,1721739067030,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.030",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001095,1721739067040,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.040",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001096,1721739067049,"fUST",-189.7,0.0001452,2,"2024-07-23T12:51:07.049",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001097,1721739067059,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.059",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001098,1721739067068,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.068",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001099,1721739067078,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.078",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001100,1721739067087,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.087",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001101,1721739067097,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.097",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001102,1721739067107,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.107",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001103,1721739067116,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.116",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001104,1721739067126,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.126",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001105,1721739067136,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.136",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001106,1721739067146,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.146",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001107,1721739067157,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.157",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001108,1721739067166,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.166",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001109,1721739067175,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.175",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001110,1721739067184,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.184",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001111,1721739067194,"fUST",-404.33,0.0001452,2,"2024-07-23T12:51:07.194",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001112,1721739067203,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.203",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001113,1721739067213,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.213",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001114,1721739067223,"fUST",-408.54,0.0001452,2,"2024-07-23T12:51:07.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001115,1721739067232,"fUST",-323.7,0.0001452,2,"2024-07-23T12:51:07.232",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001116,1721739067242,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.242",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001117,1721739067251,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.251",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001118,1721739067260,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.260",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001119,1721739067270,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.270",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001120,1721739067279,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.279",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001121,1721739067289,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.289",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001122,1721739067298,"fUST",-508.70054299,0.0001452,2,"2024-07-23T12:51:07.298",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001123,1721739067307,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.307",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001124,1721739067317,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.317",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001125,1721739067326,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.326",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001126,1721739067336,"fUST",-564.96,0.0001452,2,"2024-07-23T12:51:07.336",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001127,1721739067345,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.345",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001128,1721739067355,"fUST",-412.2,0.0001452,2,"2024-07-23T12:51:07.355",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001129,1721739067364,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.364",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001130,1721739067374,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.374",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001131,1721739067383,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.383",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001132,1721739067393,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.393",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001133,1721739067403,"fUST",-265.47,0.0001452,2,"2024-07-23T12:51:07.403",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001134,1721739067413,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.413",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001135,1721739067423,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.423",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001136,1721739067433,"fUST",-397.5,0.0001452,2,"2024-07-23T12:51:07.433",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001137,1721739067442,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.442",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001138,1721739067451,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.451",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001139,1721739067461,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.461",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001140,1721739067470,"fUST",-642.65,0.0001452,2,"2024-07-23T12:51:07.470",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001141,1721739067480,"fUST",-568.81,0.0001452,2,"2024-07-23T12:51:07.480",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001142,1721739067489,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.489",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001143,1721739067499,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.499",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001144,1721739067508,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.508",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001145,1721739067517,"fUST",-321.0,0.0001452,2,"2024-07-23T12:51:07.517",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001146,1721739067528,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.528",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001147,1721739067537,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.537",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001148,1721739067547,"fUST",-503.66669502,0.0001452,2,"2024-07-23T12:51:07.547",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001149,1721739067556,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.556",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001150,1721739067565,"fUST",-327.24,0.0001452,2,"2024-07-23T12:51:07.565",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001151,1721739067575,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.575",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001152,1721739067585,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.585",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001153,1721739067594,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.594",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001154,1721739067604,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.604",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001155,1721739067614,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.614",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001156,1721739067623,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.623",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001157,1721739067633,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.633",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001158,1721739067642,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.642",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001159,1721739067653,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.653",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001160,1721739067663,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.663",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001161,1721739067672,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.672",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001162,1721739067681,"fUST",-487.77,0.0001452,2,"2024-07-23T12:51:07.681",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001163,1721739067691,"fUST",-403.71,0.0001452,2,"2024-07-23T12:51:07.691",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001164,1721739067700,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.700",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001165,1721739067709,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.709",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001166,1721739067719,"fUST",-459.9,0.0001452,2,"2024-07-23T12:51:07.719",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001167,1721739067728,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.728",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001168,1721739067737,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.737",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001169,1721739067747,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.747",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001170,1721739067757,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.757",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001171,1721739067766,"fUST",-474.3,0.0001452,2,"2024-07-23T12:51:07.766",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001172,1721739067775,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001173,1721739067785,"fUST",-474.45457361,0.0001452,2,"2024-07-23T12:51:07.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001174,1721739067794,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.794",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001175,1721739067804,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.804",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001176,1721739067814,"fUST",-613.68437412,0.0001452,2,"2024-07-23T12:51:07.814",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001177,1721739067823,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.823",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001178,1721739067833,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.833",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001179,1721739067847,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001180,1721739067856,"fUST",-236.4,0.0001452,2,"2024-07-23T12:51:07.856",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001181,1721739067865,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.865",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001182,1721739067874,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.874",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001183,1721739067885,"fUST",-750.77,0.0001452,2,"2024-07-23T12:51:07.885",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001184,1721739067893,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.893",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001185,1721739067904,"fUST",-989.07,0.0001452,2,"2024-07-23T12:51:07.904",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001186,1721739067914,"fUST",-2970.29,0.0001452,2,"2024-07-23T12:51:07.914",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001187,1721739067925,"fUST",-852.32,0.0001452,2,"2024-07-23T12:51:07.925",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001188,1721739067934,"fUST",-500.95827434,0.0001452,2,"2024-07-23T12:51:07.934",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001189,1721739067944,"fUST",-962.92,0.0001452,2,"2024-07-23T12:51:07.944",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001190,1721739067953,"fUST",-817.37,0.0001452,2,"2024-07-23T12:51:07.953",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001191,1721739067963,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.963",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001192,1721739067972,"fUST",-1874.8,0.0001452,2,"2024-07-23T12:51:07.972",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001193,1721739067981,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:07.981",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001194,1721739067991,"fUST",-707.68,0.0001452,2,"2024-07-23T12:51:07.991",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001195,1721739068000,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.000",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001196,1721739068010,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.010",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001197,1721739068019,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.019",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001198,1721739068029,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.029",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001199,1721739068039,"fUST",-490.1,0.0001452,2,"2024-07-23T12:51:08.039",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001200,1721739068049,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.049",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001201,1721739068059,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.059",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001202,1721739068068,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.068",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001203,1721739068077,"fUST",-634.01,0.0001452,2,"2024-07-23T12:51:08.077",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001204,1721739068086,"fUST",-447.76,0.0001452,2,"2024-07-23T12:51:08.086",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001205,1721739068096,"fUST",-508.27,0.0001452,2,"2024-07-23T12:51:08.096",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001206,1721739068105,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.105",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001207,1721739068115,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.115",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001208,1721739068124,"fUST",-433.44,0.0001452,2,"2024-07-23T12:51:08.124",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001209,1721739068134,"fUST",-570.03170623,0.0001452,2,"2024-07-23T12:51:08.134",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001210,1721739068143,"fUST",-320.86,0.0001452,2,"2024-07-23T12:51:08.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001211,1721739068154,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.154",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001212,1721739068163,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001213,1721739068172,"fUST",-530.83,0.0001452,2,"2024-07-23T12:51:08.172",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001214,1721739068181,"fUST",-194.7,0.0001452,2,"2024-07-23T12:51:08.181",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001215,1721739068191,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.191",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001216,1721739068200,"fUST",-152.67,0.0001452,2,"2024-07-23T12:51:08.200",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001217,1721739068209,"fUST",-207.62,0.0001452,2,"2024-07-23T12:51:08.209",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001218,1721739068219,"fUST",-373.04,0.0001452,2,"2024-07-23T12:51:08.219",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001219,1721739068229,"fUST",-295.53,0.0001452,2,"2024-07-23T12:51:08.229",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001220,1721739068238,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.238",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001221,1721739068248,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.248",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001222,1721739068258,"fUST",-526.06,0.0001452,2,"2024-07-23T12:51:08.258",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001223,1721739068267,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.267",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001224,1721739068277,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.277",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001225,1721739068287,"fUST",-756.14,0.0001452,2,"2024-07-23T12:51:08.287",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001226,1721739068296,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.296",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001227,1721739068306,"fUST",-874.06,0.0001452,2,"2024-07-23T12:51:08.306",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001228,1721739068316,"fUST",-865.53,0.0001452,2,"2024-07-23T12:51:08.316",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001229,1721739068325,"fUST",-2288.55,0.0001452,2,"2024-07-23T12:51:08.325",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001230,1721739068335,"fUST",-2921.73,0.0001452,2,"2024-07-23T12:51:08.335",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001231,1721739068345,"fUST",-4071.18,0.0001452,2,"2024-07-23T12:51:08.345",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001232,1721739068354,"fUST",-942.56,0.0001452,2,"2024-07-23T12:51:08.354",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001233,1721739068364,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.364",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001234,1721739068374,"fUST",-482.044116,0.0001452,2,"2024-07-23T12:51:08.374",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001235,1721739068383,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.383",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001236,1721739068393,"fUST",-860.04,0.0001452,2,"2024-07-23T12:51:08.393",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001237,1721739068404,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.404",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001238,1721739068414,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.414",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001239,1721739068424,"fUST",-1828.4,0.0001452,2,"2024-07-23T12:51:08.424",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001240,1721739068437,"fUST",-6287.71,0.0001452,2,"2024-07-23T12:51:08.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001241,1721739068446,"fUST",-1205.06,0.0001452,2,"2024-07-23T12:51:08.446",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001242,1721739068455,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.455",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001243,1721739068464,"fUST",-325.8,0.0001452,2,"2024-07-23T12:51:08.464",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001244,1721739068474,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.474",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001245,1721739068483,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.483",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001246,1721739068492,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.492",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001247,1721739068502,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.502",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001248,1721739068512,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.512",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001249,1721739068524,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.524",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001250,1721739068534,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.534",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001251,1721739068546,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.546",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001252,1721739068556,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.556",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001253,1721739068566,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.566",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001254,1721739068576,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.576",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001255,1721739068586,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.586",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001256,1721739068596,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.596",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001257,1721739068605,"fUST",-687.05,0.0001452,2,"2024-07-23T12:51:08.605",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001258,1721739068615,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.615",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001259,1721739068624,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.624",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001260,1721739068634,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.634",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001261,1721739068646,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.646",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001262,1721739068657,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.657",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001263,1721739068667,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.667",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001264,1721739068676,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.676",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001265,1721739068686,"fUST",-529.29,0.0001452,2,"2024-07-23T12:51:08.686",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001266,1721739068698,"fUST",-627.35,0.0001452,2,"2024-07-23T12:51:08.698",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001267,1721739068711,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.711",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001268,1721739068721,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.721",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001269,1721739068736,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.736",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001270,1721739068747,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.747",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001271,1721739068757,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.757",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001272,1721739068767,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.767",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001273,1721739068777,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.777",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001274,1721739068786,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.786",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001275,1721739068796,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.796",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001276,1721739068806,"fUST",-640.64978148,0.0001452,2,"2024-07-23T12:51:08.806",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001277,1721739068816,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001278,1721739068826,"fUST",-360.64,0.0001452,2,"2024-07-23T12:51:08.826",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001279,1721739068838,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.838",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001280,1721739068850,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.850",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001281,1721739068860,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.860",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001282,1721739068870,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.870",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001283,1721739068880,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.880",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001284,1721739068890,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.890",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001285,1721739068900,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.900",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001286,1721739068913,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.913",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001287,1721739068924,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.924",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001288,1721739068934,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.934",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001289,1721739068944,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.944",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001290,1721739068955,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001291,1721739068964,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.964",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001292,1721739068974,"fUST",-523.16,0.0001452,2,"2024-07-23T12:51:08.974",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001293,1721739068984,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.984",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001294,1721739068995,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:08.995",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001295,1721739069005,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.005",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001296,1721739069015,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.015",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001297,1721739069024,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.024",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001298,1721739069035,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.035",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001299,1721739069045,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.045",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001300,1721739069055,"fUST",-580.18,0.0001452,2,"2024-07-23T12:51:09.055",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001301,1721739069064,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.064",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001302,1721739069074,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.074",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001303,1721739069084,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.084",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001304,1721739069094,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.094",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001305,1721739069104,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.104",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001306,1721739069113,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.113",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001307,1721739069123,"fUST",-264.75,0.0001452,2,"2024-07-23T12:51:09.123",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001308,1721739069132,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.132",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001309,1721739069143,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.143",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001310,1721739069154,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.154",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001311,1721739069164,"fUST",-624.53,0.0001452,2,"2024-07-23T12:51:09.164",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001312,1721739069174,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.174",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001313,1721739069184,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.184",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001314,1721739069193,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.193",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001315,1721739069203,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.203",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001316,1721739069213,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.213",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001317,1721739069223,"fUST",-440.19,0.0001452,2,"2024-07-23T12:51:09.223",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001318,1721739069233,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.233",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001319,1721739069245,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.245",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001320,1721739069255,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.255",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001321,1721739069264,"fUST",-555.19,0.0001452,2,"2024-07-23T12:51:09.264",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001322,1721739069273,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.273",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001323,1721739069283,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.283",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001324,1721739069293,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.293",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001325,1721739069302,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.302",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001326,1721739069313,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.313",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001327,1721739069324,"fUST",-553.4,0.0001452,2,"2024-07-23T12:51:09.324",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001328,1721739069338,"fUST",-313.2,0.0001452,2,"2024-07-23T12:51:09.338",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001329,1721739069347,"fUST",-206.11,0.0001452,2,"2024-07-23T12:51:09.347",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001330,1721739069358,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.358",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001331,1721739069367,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.367",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001332,1721739069377,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.377",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001333,1721739069387,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.387",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001334,1721739069397,"fUST",-313.30578796,0.0001452,2,"2024-07-23T12:51:09.397",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001335,1721739069407,"fUST",-523.42,0.0001452,2,"2024-07-23T12:51:09.407",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001336,1721739069417,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.417",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001337,1721739069429,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.429",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001338,1721739069440,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.440",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001339,1721739069451,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.451",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001340,1721739069463,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.463",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001341,1721739069474,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.474",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001342,1721739069484,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.484",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001343,1721739069494,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.494",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001344,1721739069503,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.503",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001345,1721739069513,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.513",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001346,1721739069525,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.525",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001347,1721739069536,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.536",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001348,1721739069548,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001349,1721739069561,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.561",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001350,1721739069572,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.572",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001351,1721739069582,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.582",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001352,1721739069592,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.592",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001353,1721739069602,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.602",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001354,1721739069611,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.611",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001355,1721739069622,"fUST",-579.06,0.0001452,2,"2024-07-23T12:51:09.622",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001356,1721739069633,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.633",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001357,1721739069642,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.642",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001358,1721739069652,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.652",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001359,1721739069662,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.662",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001360,1721739069672,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.672",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001361,1721739069683,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.683",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001362,1721739069693,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.693",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001363,1721739069704,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.704",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001364,1721739069713,"fUST",-359.0,0.0001452,2,"2024-07-23T12:51:09.713",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001365,1721739069724,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.724",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001366,1721739069737,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.737",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001367,1721739069746,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.746",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001368,1721739069756,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.756",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001369,1721739069765,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.765",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001370,1721739069775,"fUST",-379.12,0.0001452,2,"2024-07-23T12:51:09.775",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001371,1721739069785,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.785",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001372,1721739069798,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.798",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001373,1721739069807,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.807",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001374,1721739069818,"fUST",-598.5564208,0.0001452,2,"2024-07-23T12:51:09.818",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001375,1721739069831,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.831",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001376,1721739069847,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001377,1721739069857,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.857",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001378,1721739069867,"fUST",-584.65358181,0.0001452,2,"2024-07-23T12:51:09.867",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001379,1721739069879,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.879",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001380,1721739069889,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.889",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001381,1721739069900,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.900",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001382,1721739069910,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.910",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001383,1721739069923,"fUST",-197.95661297,0.0001452,2,"2024-07-23T12:51:09.923",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001384,1721739069933,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.933",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001385,1721739069943,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.943",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001386,1721739069953,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.953",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001387,1721739069965,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.965",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001388,1721739069975,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.975",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001389,1721739069985,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.985",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001390,1721739069996,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:09.996",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001391,1721739070008,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.008",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001392,1721739070019,"fUST",-506.67,0.0001452,2,"2024-07-23T12:51:10.019",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001393,1721739070030,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.030",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001394,1721739070041,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.041",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001395,1721739070051,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.051",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001396,1721739070062,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.062",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001397,1721739070072,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.072",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001398,1721739070082,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.082",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001399,1721739070092,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.092",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001400,1721739070102,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.102",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001401,1721739070112,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.112",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001402,1721739070121,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.121",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001403,1721739070131,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001404,1721739070141,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.141",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001405,1721739070152,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.152",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001406,1721739070163,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.163",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001407,1721739070172,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.172",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001408,1721739070182,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.182",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001409,1721739070192,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.192",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001410,1721739070202,"fUST",-639.18149434,0.0001452,2,"2024-07-23T12:51:10.202",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001411,1721739070211,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.211",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001412,1721739070221,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.221",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001413,1721739070231,"fUST",-501.56821189,0.0001452,2,"2024-07-23T12:51:10.231",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001414,1721739070243,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.243",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001415,1721739070253,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.253",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001416,1721739070264,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.264",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001417,1721739070274,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.274",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001418,1721739070285,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.285",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001419,1721739070295,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.295",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001420,1721739070305,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.305",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001421,1721739070314,"fUST",-583.69,0.0001452,2,"2024-07-23T12:51:10.314",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001422,1721739070324,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.324",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001423,1721739070334,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.334",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001424,1721739070344,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.344",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001425,1721739070356,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.356",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001426,1721739070367,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.367",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001427,1721739070378,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.378",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001428,1721739070387,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.387",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001429,1721739070397,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.397",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001430,1721739070407,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.407",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001431,1721739070416,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.416",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001432,1721739070425,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.425",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001433,1721739070436,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.436",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001434,1721739070448,"fUST",-536.47,0.0001452,2,"2024-07-23T12:51:10.448",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001435,1721739070459,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.459",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001436,1721739070469,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.469",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001437,1721739070479,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.479",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001438,1721739070489,"fUST",-180.36,0.0001452,2,"2024-07-23T12:51:10.489",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001439,1721739070499,"fUST",-453.20119579,0.0001452,2,"2024-07-23T12:51:10.499",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001440,1721739070508,"fUST",-353.97,0.0001452,2,"2024-07-23T12:51:10.508",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001441,1721739070518,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.518",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001442,1721739070529,"fUST",-150.38055334,0.0001452,2,"2024-07-23T12:51:10.529",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001443,1721739070687,"fUST",-586.91,0.0001452,2,"2024-07-23T12:51:10.687",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001444,1721739070697,"fUST",-578.92,0.0001452,2,"2024-07-23T12:51:10.697",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001445,1721739070707,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.707",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001446,1721739070717,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.717",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001447,1721739070726,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.726",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001448,1721739070736,"fUST",-506.59,0.0001452,2,"2024-07-23T12:51:10.736",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001449,1721739070745,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.745",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001450,1721739070755,"fUST",-176.45557188,0.0001452,2,"2024-07-23T12:51:10.755",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001451,1721739070764,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.764",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001452,1721739070773,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.773",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001453,1721739070782,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.782",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001454,1721739070791,"fUST",-491.29984699,0.0001452,2,"2024-07-23T12:51:10.791",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001455,1721739070801,"fUST",-503.96679384,0.0001452,2,"2024-07-23T12:51:10.801",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001456,1721739070810,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.810",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001457,1721739070819,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.819",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001458,1721739070828,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.828",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001459,1721739070840,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.840",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001460,1721739070850,"fUST",-271.58,0.0001452,2,"2024-07-23T12:51:10.850",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001461,1721739070859,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.859",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001462,1721739070869,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.869",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001463,1721739070879,"fUST",-494.65,0.0001452,2,"2024-07-23T12:51:10.879",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001464,1721739070888,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.888",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001465,1721739070897,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.897",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001466,1721739070907,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.907",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001467,1721739070918,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.918",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001468,1721739070928,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.928",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001469,1721739070937,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.937",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001470,1721739070946,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.946",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001471,1721739070955,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001472,1721739070965,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.965",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001473,1721739070974,"fUST",-280.27,0.0001452,2,"2024-07-23T12:51:10.974",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001474,1721739070984,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:10.984",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001475,1721739070993,"fUST",-380.57,0.0001452,2,"2024-07-23T12:51:10.993",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001476,1721739071002,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.002",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001477,1721739071012,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.012",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001478,1721739071021,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.021",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001479,1721739071030,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.030",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001480,1721739071039,"fUST",-457.81825302,0.0001452,2,"2024-07-23T12:51:11.039",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001481,1721739071048,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.048",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001482,1721739071058,"fUST",-590.36,0.0001452,2,"2024-07-23T12:51:11.058",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001483,1721739071067,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.067",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001484,1721739071076,"fUST",-333.58264193,0.0001452,2,"2024-07-23T12:51:11.076",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001485,1721739071085,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.085",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001486,1721739071094,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.094",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001487,1721739071104,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.104",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001488,1721739071113,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.113",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001489,1721739071122,"fUST",-514.37510066,0.0001452,2,"2024-07-23T12:51:11.122",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001490,1721739071131,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.131",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001491,1721739071140,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.140",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001492,1721739071150,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.150",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001493,1721739071161,"fUST",-505.42141396,0.0001452,2,"2024-07-23T12:51:11.161",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001494,1721739071170,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.170",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001495,1721739071180,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.180",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001496,1721739071189,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.189",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001497,1721739071198,"fUST",-214.3,0.0001452,2,"2024-07-23T12:51:11.198",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001498,1721739071207,"fUST",-214.3,0.0001452,2,"2024-07-23T12:51:11.207",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001499,1721739071216,"fUST",-214.3,0.0001452,2,"2024-07-23T12:51:11.216",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001500,1721739071226,"fUST",-214.3,0.0001452,2,"2024-07-23T12:51:11.226",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001501,1721739071235,"fUST",-2807.47,0.0001452,2,"2024-07-23T12:51:11.235",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001502,1721739071244,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.244",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001503,1721739071253,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.253",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001504,1721739071262,"fUST",-514.05,0.0001452,2,"2024-07-23T12:51:11.262",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001505,1721739071272,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.272",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001506,1721739071281,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.281",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001507,1721739071290,"fUST",-396.43,0.0001452,2,"2024-07-23T12:51:11.290",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001508,1721739071300,"fUST",-240.683084,0.0001452,2,"2024-07-23T12:51:11.300",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001509,1721739071309,"fUST",-240.683084,0.0001452,2,"2024-07-23T12:51:11.309",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001510,1721739071318,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.318",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001511,1721739071327,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:11.327",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001512,1721739071337,"fUST",-213.61,0.0001452,2,"2024-07-23T12:51:11.337",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001513,1721739071347,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.347",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001514,1721739071356,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.356",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001515,1721739071365,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.365",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001516,1721739071374,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.374",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001517,1721739071383,"fUST",-244.53,0.0001452,2,"2024-07-23T12:51:11.383",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001518,1721739071393,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.393",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001519,1721739071402,"fUST",-206.809999,0.0001452,2,"2024-07-23T12:51:11.402",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001520,1721739071415,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.415",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001521,1721739071424,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.424",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001522,1721739071437,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.437",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001523,1721739071446,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.446",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001524,1721739071455,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.455",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001525,1721739071464,"fUST",-247.6,0.0001452,2,"2024-07-23T12:51:11.464",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001526,1721739071473,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.473",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001527,1721739071482,"fUST",-517.7343324,0.0001452,2,"2024-07-23T12:51:11.482",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001528,1721739071492,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.492",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001529,1721739071501,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.501",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001530,1721739071510,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.510",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001531,1721739071519,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.519",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001532,1721739071529,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:11.529",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001533,1721739071539,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:11.539",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001534,1721739071548,"fUST",-414.76,0.0001452,2,"2024-07-23T12:51:11.548",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001535,1721739071558,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.558",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001536,1721739071569,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.569",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001537,1721739071578,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.578",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001538,1721739071587,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.587",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001539,1721739071597,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.597",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001540,1721739071606,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.606",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001541,1721739071615,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.615",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001542,1721739071625,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.625",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001543,1721739071634,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.634",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001544,1721739071644,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.644",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001545,1721739071653,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.653",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001546,1721739071665,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.665",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001547,1721739071674,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.674",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001548,1721739071683,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.683",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001549,1721739071693,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:11.693",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001550,1721739071702,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.702",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001551,1721739071712,"fUST",-169.124074,0.0001452,2,"2024-07-23T12:51:11.712",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001552,1721739071721,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.721",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001553,1721739071731,"fUST",-399.8,0.0001452,2,"2024-07-23T12:51:11.731",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001554,1721739071740,"fUST",-169.124074,0.0001452,2,"2024-07-23T12:51:11.740",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001555,1721739071750,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.750",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001556,1721739071759,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.759",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001557,1721739071768,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.768",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001558,1721739071778,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.778",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001559,1721739071787,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.787",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001560,1721739071796,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.796",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001561,1721739071806,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.806",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001562,1721739071816,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.816",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001563,1721739071825,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.825",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001564,1721739071835,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.835",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001565,1721739071847,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.847",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001566,1721739071857,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.857",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001567,1721739071866,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.866",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001568,1721739071875,"fUST",-486.04,0.0001452,2,"2024-07-23T12:51:11.875",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001569,1721739071886,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.886",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001570,1721739071896,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.896",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001571,1721739071907,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.907",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001572,1721739071918,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.918",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001573,1721739071927,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.927",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001574,1721739071936,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:11.936",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001575,1721739071946,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.946",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001576,1721739071955,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.955",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001577,1721739071966,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.966",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001578,1721739071975,"fUST",-177.98,0.0001452,2,"2024-07-23T12:51:11.975",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001579,1721739071985,"fUST",-437.8811919,0.0001452,2,"2024-07-23T12:51:11.985",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001580,1721739071995,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:11.995",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001581,1721739072004,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.004",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001582,1721739072014,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:12.014",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001583,1721739072024,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.024",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001584,1721739072033,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.033",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001585,1721739072042,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.042",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001586,1721739072052,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.052",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001587,1721739072062,"fUST",-1314.647122,0.0001452,2,"2024-07-23T12:51:12.062",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001588,1721739072072,"fUST",-1314.647122,0.0001452,2,"2024-07-23T12:51:12.072",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001589,1721739072081,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.081",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001590,1721739072091,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.091",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001591,1721739072100,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.100",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001592,1721739072109,"fUST",-505.95455861,0.0001452,2,"2024-07-23T12:51:12.109",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001593,1721739072118,"fUST",-444.36987343,0.0001452,2,"2024-07-23T12:51:12.118",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001594,1721739072127,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.127",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001595,1721739072137,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.137",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001596,1721739072146,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:12.146",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001597,1721739072157,"fUST",-272.02532838,0.0001452,2,"2024-07-23T12:51:12.157",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001598,1721739072166,"fUST",-349.99094577,0.0001452,2,"2024-07-23T12:51:12.166",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001599,1721739072176,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.176",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001600,1721739072185,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.185",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001601,1721739072195,"fUST",-233.59,0.0001452,2,"2024-07-23T12:51:12.195",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001602,1721739072204,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:12.204",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001603,1721739072213,"fUST",-287.282354,0.0001452,2,"2024-07-23T12:51:12.213",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001604,1721739072222,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.222",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001605,1721739072231,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.231",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001606,1721739072240,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.240",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001607,1721739072250,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.250",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001608,1721739072259,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:12.259",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001609,1721739072268,"fUST",-1000.469218,0.0001452,2,"2024-07-23T12:51:12.268",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001610,1721739072277,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:12.277",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001611,1721739072287,"fUST",-1000.469218,0.0001452,2,"2024-07-23T12:51:12.287",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001612,1721739072296,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.296",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001613,1721739072306,"fUST",-1000.469218,0.0001452,2,"2024-07-23T12:51:12.306",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001614,1721739072315,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:12.315",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001615,1721739072325,"fUST",-1000.469218,0.0001452,2,"2024-07-23T12:51:12.325",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001616,1721739072335,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.335",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001617,1721739072344,"fUST",-151.0,0.0001452,2,"2024-07-23T12:51:12.344",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001618,1721739072353,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.353",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001619,1721739072362,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.362",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001620,1721739072375,"fUST",-287.58,0.0001452,2,"2024-07-23T12:51:12.375",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001621,1721739072387,"fUST",-314.715981,0.0001452,2,"2024-07-23T12:51:12.387",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001622,1721739072396,"fUST",-314.715981,0.0001452,2,"2024-07-23T12:51:12.396",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001623,1721739072406,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.406",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001624,1721739072416,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.416",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001625,1721739072426,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.426",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001626,1721739072436,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.436",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001627,1721739072447,"fUST",-463.768214,0.0001452,2,"2024-07-23T12:51:12.447",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001628,1721739072458,"fUST",-463.768214,0.0001452,2,"2024-07-23T12:51:12.458",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001629,1721739072468,"fUST",-463.768214,0.0001452,2,"2024-07-23T12:51:12.468",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001630,1721739072477,"fUST",-463.768214,0.0001452,2,"2024-07-23T12:51:12.477",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001631,1721739072486,"fUST",-377.304796,0.0001452,2,"2024-07-23T12:51:12.486",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001632,1721739072495,"fUST",-377.304796,0.0001452,2,"2024-07-23T12:51:12.495",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001633,1721739072505,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.505",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001634,1721739072515,"fUST",-377.304796,0.0001452,2,"2024-07-23T12:51:12.515",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001635,1721739072524,"fUST",-377.304796,0.0001452,2,"2024-07-23T12:51:12.524",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001636,1721739072535,"fUST",-641.25,0.0001452,2,"2024-07-23T12:51:12.535",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001637,1721739072544,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.544",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001638,1721739072554,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.554",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001639,1721739072563,"fUST",-426.02,0.0001452,2,"2024-07-23T12:51:12.563",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001640,1721739072573,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.573",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001641,1721739072582,"fUST",-500.0,0.0001452,2,"2024-07-23T12:51:12.582",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001642,1721739072592,"fUST",-515.20716483,0.0001452,2,"2024-07-23T12:51:12.592",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001643,1721739072601,"fUST",-328.03974815,0.0001452,2,"2024-07-23T12:51:12.601",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001644,1721739073098,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T12:51:13.098",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001645,1721739073107,"fUST",-818.0,0.00010959,2,"2024-07-23T12:51:13.107",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001646,1721739073116,"fUST",-346.72663769,0.00013698,2,"2024-07-23T12:51:13.116",0.0003066,38.17,0.9252725620433366,432551172.8633781]
[333001652,1721739967414,"fUST",257.31401283,0.00025,120,"2024-07-23T13:06:07.414",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001792,1721740238114,"fUST",-600.0,8.684e-05,2,"2024-07-23T13:10:38.114",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001793,1721740238124,"fUST",-300.0,8.772e-05,2,"2024-07-23T13:10:38.124",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001794,1721740238134,"fUST",-300.0,8.772e-05,2,"2024-07-23T13:10:38.134",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001795,1721740238143,"fUST",-24900.0,8.773e-05,2,"2024-07-23T13:10:38.143",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001796,1721740238153,"fUST",-521.5906284,8.774e-05,2,"2024-07-23T13:10:38.153",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001797,1721740238163,"fUST",-250.0,9.145e-05,2,"2024-07-23T13:10:38.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001798,1721740238172,"fUST",-420.0,9.649e-05,2,"2024-07-23T13:10:38.172",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001799,1721740238185,"fUST",-420.0,9.649e-05,2,"2024-07-23T13:10:38.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001800,1721740238195,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T13:10:38.195",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001801,1721740238205,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T13:10:38.205",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001802,1721740238215,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T13:10:38.215",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001803,1721740238226,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:10:38.226",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001805,1721740238238,"fUST",-288.23560711,9.999e-05,2,"2024-07-23T13:10:38.238",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001807,1721740238248,"fUST",-154.92356014,9.999e-05,2,"2024-07-23T13:10:38.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001810,1721740238262,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T13:10:38.262",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001812,1721740238272,"fUST",-268.57841417,9.999e-05,2,"2024-07-23T13:10:38.272",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001814,1721740238282,"fUST",-154.77569405,9.999e-05,2,"2024-07-23T13:10:38.282",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001815,1721740238291,"fUST",-154.8016033,9.999e-05,2,"2024-07-23T13:10:38.291",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001816,1721740238301,"fUST",-162.20631814,9.999e-05,2,"2024-07-23T13:10:38.301",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001817,1721740238311,"fUST",-211.89593372,9.999e-05,2,"2024-07-23T13:10:38.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001819,1721740238321,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:10:38.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001820,1721740238332,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:10:38.332",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001821,1721740238343,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T13:10:38.343",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001822,1721740238353,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T13:10:38.353",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001823,1721740238362,"fUST",-587.0,0.00010614,2,"2024-07-23T13:10:38.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001824,1721740238372,"fUST",-587.0,0.00010614,2,"2024-07-23T13:10:38.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001825,1721740238382,"fUST",-270.75,0.00010959,2,"2024-07-23T13:10:38.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001826,1721740238392,"fUST",-225.62,0.00010959,2,"2024-07-23T13:10:38.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001827,1721740238403,"fUST",-188.02,0.00010959,2,"2024-07-23T13:10:38.403",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001828,1721740238412,"fUST",-156.68,0.00010959,2,"2024-07-23T13:10:38.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001829,1721740238422,"fUST",-783.43,0.00010959,2,"2024-07-23T13:10:38.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001830,1721740238432,"fUST",-250.0,0.00011436,2,"2024-07-23T13:10:38.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001831,1721740238442,"fUST",-250.0,0.00011467,2,"2024-07-23T13:10:38.442",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001832,1721740238451,"fUST",-250.0,0.00011499,2,"2024-07-23T13:10:38.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001833,1721740238462,"fUST",-250.0,0.0001153,2,"2024-07-23T13:10:38.462",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001834,1721740238473,"fUST",-250.0,0.00011561,2,"2024-07-23T13:10:38.473",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001835,1721740238482,"fUST",-250.0,0.00011593,2,"2024-07-23T13:10:38.482",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001836,1721740238492,"fUST",-250.0,0.00011624,2,"2024-07-23T13:10:38.492",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001837,1721740238504,"fUST",-250.0,0.00011655,2,"2024-07-23T13:10:38.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001838,1721740238515,"fUST",-823.0,0.00011675,2,"2024-07-23T13:10:38.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001839,1721740238525,"fUST",-823.0,0.00011675,2,"2024-07-23T13:10:38.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001840,1721740238535,"fUST",-250.0,0.00011687,2,"2024-07-23T13:10:38.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001841,1721740238546,"fUST",-250.0,0.00011718,2,"2024-07-23T13:10:38.546",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001842,1721740238558,"fUST",-250.0,0.00011749,2,"2024-07-23T13:10:38.558",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001843,1721740238568,"fUST",-250.0,0.00011781,2,"2024-07-23T13:10:38.568",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001844,1721740238578,"fUST",-250.0,0.00011812,2,"2024-07-23T13:10:38.578",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001845,1721740238588,"fUST",-250.0,0.00011844,2,"2024-07-23T13:10:38.588",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001846,1721740238600,"fUST",-250.0,0.00011875,2,"2024-07-23T13:10:38.600",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001847,1721740238610,"fUST",-452220.55363,0.000119,2,"2024-07-23T13:10:38.610",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001850,1721740238836,"fUST",-250.0,0.00011906,2,"2024-07-23T13:10:38.836",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001851,1721740238848,"fUST",-250.0,0.00011938,2,"2024-07-23T13:10:38.848",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001853,1721740238858,"fUST",-250.0,0.00011969,2,"2024-07-23T13:10:38.858",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001854,1721740238867,"fUST",-250.0,0.00012,2,"2024-07-23T13:10:38.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001855,1721740238877,"fUST",-250.0,0.00012032,2,"2024-07-23T13:10:38.877",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001857,1721740238886,"fUST",-16721.5764266,0.00012643,2,"2024-07-23T13:10:38.886",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001858,1721740238895,"fUST",-1152.0,0.00012843,2,"2024-07-23T13:10:38.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001860,1721740238905,"fUST",-16721.57642657,0.00012882,2,"2024-07-23T13:10:38.905",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001862,1721740238915,"fUST",-3192.7817557,0.000129,2,"2024-07-23T13:10:38.915",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001863,1721740238924,"fUST",-3192.78175564,0.000129,2,"2024-07-23T13:10:38.924",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001865,1721740238933,"fUST",-16721.57642657,0.00013121,2,"2024-07-23T13:10:38.933",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001867,1721740238942,"fUST",-16721.57642657,0.00013359,2,"2024-07-23T13:10:38.942",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001869,1721740238953,"fUST",-200.0,0.00013425,2,"2024-07-23T13:10:38.953",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001871,1721740238964,"fUST",-16515.30336841,0.0001358,2,"2024-07-23T13:10:38.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001872,1721740238974,"fUST",-16721.57642657,0.00013598,2,"2024-07-23T13:10:38.974",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001873,1721740238983,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:38.983",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001875,1721740238993,"fUST",-2781.89,0.00013698,2,"2024-07-23T13:10:38.993",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001876,1721740239003,"fUST",-541.86,0.00013698,2,"2024-07-23T13:10:39.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001877,1721740239014,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.014",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001878,1721740239023,"fUST",-767.29,0.00013698,2,"2024-07-23T13:10:39.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001880,1721740239034,"fUST",-4126.96,0.00013698,2,"2024-07-23T13:10:39.034",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001882,1721740239043,"fUST",-1890.86,0.00013698,2,"2024-07-23T13:10:39.043",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001883,1721740239053,"fUST",-675.13,0.00013698,2,"2024-07-23T13:10:39.053",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001884,1721740239063,"fUST",-1318.95,0.00013698,2,"2024-07-23T13:10:39.063",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001885,1721740239072,"fUST",-2944.07,0.00013698,2,"2024-07-23T13:10:39.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001886,1721740239082,"fUST",-4119.24,0.00013698,2,"2024-07-23T13:10:39.082",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001887,1721740239092,"fUST",-839.94,0.00013698,2,"2024-07-23T13:10:39.092",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001888,1721740239102,"fUST",-523.16,0.00013698,2,"2024-07-23T13:10:39.102",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001889,1721740239112,"fUST",-641.25,0.00013698,2,"2024-07-23T13:10:39.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001890,1721740239122,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001891,1721740239133,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.133",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001892,1721740239142,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001893,1721740239153,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.153",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001894,1721740239162,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.162",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001895,1721740239174,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.174",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001896,1721740239185,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001897,1721740239194,"fUST",-662.7,0.00013698,2,"2024-07-23T13:10:39.194",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001898,1721740239204,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.204",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001899,1721740239214,"fUST",-313.2,0.00013698,2,"2024-07-23T13:10:39.214",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001900,1721740239224,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001901,1721740239233,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.233",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001902,1721740239243,"fUST",-1581.52,0.00013698,2,"2024-07-23T13:10:39.243",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001903,1721740239254,"fUST",-500.95827434,0.00013698,2,"2024-07-23T13:10:39.254",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001904,1721740239264,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.264",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001905,1721740239274,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.274",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001906,1721740239284,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.284",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001907,1721740239294,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.294",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001908,1721740239305,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.305",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001909,1721740239316,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001910,1721740239326,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.326",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001911,1721740239336,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.336",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001912,1721740239346,"fUST",-294.5536619,0.00013698,2,"2024-07-23T13:10:39.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001913,1721740239355,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001914,1721740239365,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001915,1721740239375,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.375",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001916,1721740239385,"fUST",-6670.88,0.00013698,2,"2024-07-23T13:10:39.385",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001917,1721740239395,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001918,1721740239404,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.404",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001919,1721740239414,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.414",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001920,1721740239424,"fUST",-1003.78,0.00013698,2,"2024-07-23T13:10:39.424",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001921,1721740239435,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.435",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001922,1721740239445,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.445",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001923,1721740239456,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.456",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001924,1721740239466,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.466",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001925,1721740239476,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.476",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001926,1721740239486,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001927,1721740239496,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001928,1721740239505,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001929,1721740239514,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.514",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001930,1721740239525,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001931,1721740239534,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001932,1721740239544,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001933,1721740239554,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001934,1721740239564,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001935,1721740239574,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001936,1721740239583,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001937,1721740239593,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001938,1721740239603,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001939,1721740239612,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001940,1721740239622,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.622",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001941,1721740239631,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001943,1721740239643,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001944,1721740239654,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.654",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001945,1721740239665,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.665",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001946,1721740239676,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.676",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001948,1721740239685,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.685",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001949,1721740239696,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.696",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001950,1721740239707,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.707",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001951,1721740239718,"fUST",-535.96881933,0.00013698,2,"2024-07-23T13:10:39.718",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001952,1721740239728,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.728",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001953,1721740239740,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001954,1721740239750,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001955,1721740239759,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.759",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001956,1721740239770,"fUST",-542.49131185,0.00013698,2,"2024-07-23T13:10:39.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001957,1721740239779,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001958,1721740239790,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.790",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001959,1721740239800,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001960,1721740239812,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.812",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001961,1721740239824,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001962,1721740239836,"fUST",-505.69005528,0.00013698,2,"2024-07-23T13:10:39.836",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001963,1721740239847,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001964,1721740239857,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.857",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001965,1721740239868,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.868",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001966,1721740239880,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001967,1721740239889,"fUST",-502.39101307,0.00013698,2,"2024-07-23T13:10:39.889",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001968,1721740239898,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.898",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001969,1721740239907,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.907",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001970,1721740239917,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.917",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001971,1721740239926,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.926",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001972,1721740239935,"fUST",-503.43629167,0.00013698,2,"2024-07-23T13:10:39.935",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001973,1721740239945,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.945",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001974,1721740239954,"fUST",-516.03261185,0.00013698,2,"2024-07-23T13:10:39.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001975,1721740239963,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.963",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001976,1721740239972,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.972",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001977,1721740239981,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:39.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001978,1721740239990,"fUST",-635.78427146,0.00013698,2,"2024-07-23T13:10:39.990",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001979,1721740240000,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001980,1721740240009,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.009",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001981,1721740240019,"fUST",-609.59945594,0.00013698,2,"2024-07-23T13:10:40.019",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001982,1721740240028,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.028",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001983,1721740240037,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.037",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001984,1721740240047,"fUST",-507.41928096,0.00013698,2,"2024-07-23T13:10:40.047",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001985,1721740240056,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.056",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001986,1721740240065,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.065",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001987,1721740240074,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.074",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001988,1721740240084,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.084",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001989,1721740240094,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.094",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001990,1721740240104,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.104",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001991,1721740240113,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.113",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001992,1721740240122,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001993,1721740240131,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.131",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001994,1721740240141,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.141",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001995,1721740240150,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.150",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001996,1721740240159,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.159",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001997,1721740240168,"fUST",-213.85523199,0.00013698,2,"2024-07-23T13:10:40.168",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001998,1721740240180,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.180",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333001999,1721740240189,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.189",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002000,1721740240198,"fUST",-522.46902694,0.00013698,2,"2024-07-23T13:10:40.198",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002001,1721740240208,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002002,1721740240217,"fUST",-507.82940407,0.00013698,2,"2024-07-23T13:10:40.217",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002003,1721740240226,"fUST",-512.4067771,0.00013698,2,"2024-07-23T13:10:40.226",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002004,1721740240235,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.235",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002005,1721740240245,"fUST",-507.71024829,0.00013698,2,"2024-07-23T13:10:40.245",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002006,1721740240256,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.256",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002007,1721740240266,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.266",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002008,1721740240276,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.276",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002009,1721740240285,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002010,1721740240294,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.294",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002011,1721740240303,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002012,1721740240312,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.312",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002013,1721740240323,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.323",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002014,1721740240333,"fUST",-242.32875306,0.00013698,2,"2024-07-23T13:10:40.333",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002015,1721740240344,"fUST",-500.79928508,0.00013698,2,"2024-07-23T13:10:40.344",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002016,1721740240353,"fUST",-522.13426969,0.00013698,2,"2024-07-23T13:10:40.353",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002017,1721740240362,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002018,1721740240372,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002019,1721740240382,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002020,1721740240391,"fUST",-228.07244015,0.00013698,2,"2024-07-23T13:10:40.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002021,1721740240400,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.400",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002022,1721740240409,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.409",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002023,1721740240418,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.418",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002024,1721740240427,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.427",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002025,1721740240436,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.436",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002026,1721740240446,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.446",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002027,1721740240455,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.455",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002028,1721740240464,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.464",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002029,1721740240473,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.473",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002030,1721740240482,"fUST",-501.05158394,0.00013698,2,"2024-07-23T13:10:40.482",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002031,1721740240492,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.492",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002032,1721740240501,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.501",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002033,1721740240510,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002034,1721740240519,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.519",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002035,1721740240528,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.528",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002036,1721740240537,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.537",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002037,1721740240548,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.548",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002038,1721740240557,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002039,1721740240567,"fUST",-504.37203134,0.00013698,2,"2024-07-23T13:10:40.567",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002040,1721740240576,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.576",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002041,1721740240586,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.586",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002042,1721740240597,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.597",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002043,1721740240607,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.607",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002044,1721740240617,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.617",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002045,1721740240627,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.627",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002046,1721740240636,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.636",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002047,1721740240646,"fUST",-554.37360989,0.00013698,2,"2024-07-23T13:10:40.646",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002048,1721740240655,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.655",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002049,1721740240664,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.664",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002050,1721740240675,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.675",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002051,1721740240684,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.684",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002052,1721740240694,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.694",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002053,1721740240703,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.703",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002054,1721740240713,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.713",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002055,1721740240724,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.724",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002056,1721740240735,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.735",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002057,1721740240746,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.746",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002058,1721740240757,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.757",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002059,1721740240767,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.767",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002060,1721740240776,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.776",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002061,1721740240786,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.786",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002062,1721740240795,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.795",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002063,1721740240805,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002064,1721740240815,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.815",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002065,1721740240824,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002066,1721740240834,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.834",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002067,1721740240843,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002068,1721740240853,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002069,1721740240863,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002070,1721740240872,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002071,1721740240882,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002072,1721740240891,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.891",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002073,1721740240901,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.901",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002074,1721740240910,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002075,1721740240920,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.920",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002076,1721740240931,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002077,1721740240943,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002078,1721740240954,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002079,1721740240964,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:40.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002080,1721740240974,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.974",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002081,1721740240983,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.983",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002082,1721740240995,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:40.995",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002083,1721740241003,"fUST",-3945.76,0.00013698,2,"2024-07-23T13:10:41.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002084,1721740241017,"fUST",-3945.99855521,0.00013698,2,"2024-07-23T13:10:41.017",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002085,1721740241028,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.028",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002086,1721740241039,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.039",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002087,1721740241049,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002088,1721740241060,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.060",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002089,1721740241072,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002090,1721740241081,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.081",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002091,1721740241091,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.091",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002092,1721740241105,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.105",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002093,1721740241115,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.115",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002094,1721740241128,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.128",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002095,1721740241137,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.137",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002096,1721740241147,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.147",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002097,1721740241157,"fUST",-336.34303179,0.00013698,2,"2024-07-23T13:10:41.157",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002098,1721740241168,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.168",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002099,1721740241181,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.181",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002100,1721740241192,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.192",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002101,1721740241204,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.204",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002102,1721740241213,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002103,1721740241223,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.223",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002104,1721740241232,"fUST",-507.90756688,0.00013698,2,"2024-07-23T13:10:41.232",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002105,1721740241242,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.242",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002106,1721740241251,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.251",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002107,1721740241262,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.262",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002108,1721740241272,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.272",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002109,1721740241282,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.282",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002110,1721740241293,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.293",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002111,1721740241303,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002112,1721740241314,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.314",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002113,1721740241324,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.324",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002114,1721740241335,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.335",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002115,1721740241345,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.345",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002116,1721740241355,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002117,1721740241367,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.367",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002118,1721740241377,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.377",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002119,1721740241388,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002120,1721740241399,"fUST",-320.43132265,0.00013698,2,"2024-07-23T13:10:41.399",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002121,1721740241409,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.409",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002122,1721740241420,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002123,1721740241430,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002124,1721740241440,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002125,1721740241451,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002126,1721740241462,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.462",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002127,1721740241472,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.472",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002128,1721740241482,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.482",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002129,1721740241492,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.492",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002130,1721740241502,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002131,1721740241513,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002132,1721740241524,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002133,1721740241535,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002134,1721740241546,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.546",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002135,1721740241557,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002136,1721740241567,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.567",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002137,1721740241577,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.577",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002138,1721740241587,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.587",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002139,1721740241598,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002140,1721740241607,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.607",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002141,1721740241617,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.617",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002142,1721740241627,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.627",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002143,1721740241636,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.636",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002144,1721740241646,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.646",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002145,1721740241657,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.657",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002146,1721740241668,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002147,1721740241678,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.678",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002148,1721740241688,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.688",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002149,1721740241698,"fUST",-417.12829336,0.00013698,2,"2024-07-23T13:10:41.698",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002150,1721740241707,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.707",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002151,1721740241717,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.717",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002152,1721740241726,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.726",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002153,1721740241735,"fUST",-500.18655196,0.00013698,2,"2024-07-23T13:10:41.735",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002154,1721740241745,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.745",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002155,1721740241754,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.754",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002156,1721740241764,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.764",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002157,1721740241773,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.773",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002158,1721740241782,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.782",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002159,1721740241791,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.791",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002160,1721740241801,"fUST",-502.12017001,0.00013698,2,"2024-07-23T13:10:41.801",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002161,1721740241810,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.810",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002163,1721740241820,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002164,1721740241829,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.829",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002165,1721740241840,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.840",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002166,1721740241852,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.852",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002167,1721740241863,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002169,1721740241872,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002171,1721740241882,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002172,1721740241892,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.892",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002174,1721740241904,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.904",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002175,1721740241915,"fUST",-406.4758432,0.00013698,2,"2024-07-23T13:10:41.915",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002176,1721740241927,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.927",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002177,1721740241938,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:41.938",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002178,1721740241950,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002179,1721740241960,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002180,1721740241970,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002181,1721740241979,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.979",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002183,1721740241989,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.989",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002184,1721740241998,"fUST",-663.04,0.00013698,2,"2024-07-23T13:10:41.998",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002185,1721740242008,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.008",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002186,1721740242018,"fUST",-529.05589572,0.00013698,2,"2024-07-23T13:10:42.018",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002187,1721740242029,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002189,1721740242039,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.039",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002190,1721740242050,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002191,1721740242062,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.062",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002192,1721740242073,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.073",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002193,1721740242083,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.083",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002194,1721740242094,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.094",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002196,1721740242106,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.106",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002197,1721740242116,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002198,1721740242126,"fUST",-504.51992747,0.00013698,2,"2024-07-23T13:10:42.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002199,1721740242139,"fUST",-509.07462608,0.00013698,2,"2024-07-23T13:10:42.139",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002200,1721740242149,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.149",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002202,1721740242160,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.160",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002203,1721740242170,"fUST",-383.74037075,0.00013698,2,"2024-07-23T13:10:42.170",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002204,1721740242181,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.181",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002205,1721740242191,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002206,1721740242200,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.200",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002207,1721740242211,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.211",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002208,1721740242223,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.223",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002209,1721740242235,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.235",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002210,1721740242245,"fUST",-516.98125419,0.00013698,2,"2024-07-23T13:10:42.245",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002211,1721740242259,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.259",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002212,1721740242269,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.269",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002213,1721740242278,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.278",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002214,1721740242288,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.288",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002215,1721740242298,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.298",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002216,1721740242309,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002217,1721740242319,"fUST",-752.8,0.00013698,2,"2024-07-23T13:10:42.319",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002218,1721740242329,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002219,1721740242339,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.339",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002220,1721740242350,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002221,1721740242359,"fUST",-355.81217664,0.00013698,2,"2024-07-23T13:10:42.359",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002222,1721740242368,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.368",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002223,1721740242378,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.378",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002224,1721740242387,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.387",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002225,1721740242397,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.397",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002226,1721740242407,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.407",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002227,1721740242416,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.416",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002228,1721740242426,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.426",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002229,1721740242437,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.437",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002230,1721740242446,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.446",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002231,1721740242457,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.457",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002232,1721740242468,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002233,1721740242479,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002234,1721740242488,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.488",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002236,1721740242497,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.497",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002238,1721740242507,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.507",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002239,1721740242517,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.517",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002240,1721740242526,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.526",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002241,1721740242535,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002242,1721740242545,"fUST",-507.77035777,0.00013698,2,"2024-07-23T13:10:42.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002243,1721740242554,"fUST",-502.93396417,0.00013698,2,"2024-07-23T13:10:42.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002244,1721740242564,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002245,1721740242573,"fUST",-536.7446193,0.00013698,2,"2024-07-23T13:10:42.573",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002246,1721740242584,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.584",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002247,1721740242594,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.594",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002248,1721740242603,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002251,1721740242612,"fUST",-508.70727902,0.00013698,2,"2024-07-23T13:10:42.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002254,1721740242621,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002257,1721740242630,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.630",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002259,1721740242640,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002261,1721740242650,"fUST",-593.72623066,0.00013698,2,"2024-07-23T13:10:42.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002262,1721740242659,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002263,1721740242669,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002264,1721740242678,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.678",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002265,1721740242687,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002266,1721740242697,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.697",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002267,1721740242708,"fUST",-501.07115651,0.00013698,2,"2024-07-23T13:10:42.708",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002268,1721740242717,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.717",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002269,1721740242726,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.726",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002270,1721740242735,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.735",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002271,1721740242743,"fUST",-507.33764303,0.00013698,2,"2024-07-23T13:10:42.743",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002272,1721740242753,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.753",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002273,1721740242762,"fUST",-524.83942197,0.00013698,2,"2024-07-23T13:10:42.762",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002274,1721740242771,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.771",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002276,1721740242780,"fUST",-502.43175118,0.00013698,2,"2024-07-23T13:10:42.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002278,1721740242789,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002280,1721740242799,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.799",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002282,1721740242809,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.809",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002284,1721740242818,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.818",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002286,1721740242827,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002288,1721740242837,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.837",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002289,1721740242847,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002290,1721740242856,"fUST",-382.7536594,0.00013698,2,"2024-07-23T13:10:42.856",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002291,1721740242865,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.865",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002292,1721740242875,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.875",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002293,1721740242885,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.885",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002294,1721740242895,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002295,1721740242904,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.904",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002296,1721740242913,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.913",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002297,1721740242923,"fUST",-500.38904546,0.00013698,2,"2024-07-23T13:10:42.923",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002298,1721740242933,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.933",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002300,1721740242942,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.942",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002302,1721740242951,"fUST",-506.80398208,0.00013698,2,"2024-07-23T13:10:42.951",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002304,1721740242961,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.961",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002305,1721740242970,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002306,1721740242980,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002307,1721740242989,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.989",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002309,1721740242999,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:42.999",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002310,1721740243009,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.009",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002311,1721740243018,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.018",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002313,1721740243198,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.198",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002314,1721740243208,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002315,1721740243219,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.219",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002317,1721740243228,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002319,1721740243237,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.237",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002321,1721740243247,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.247",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002322,1721740243257,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.257",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002323,1721740243267,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.267",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002324,1721740243276,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.276",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002325,1721740243285,"fUST",-299.0,0.00013698,2,"2024-07-23T13:10:43.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002326,1721740243295,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.295",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002327,1721740243305,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.305",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002328,1721740243314,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.314",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002329,1721740243323,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.323",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002330,1721740243333,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.333",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002331,1721740243342,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002332,1721740243352,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002333,1721740243362,"fUST",-502.2196872,0.00013698,2,"2024-07-23T13:10:43.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002334,1721740243371,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002335,1721740243381,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.381",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002336,1721740243391,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002337,1721740243401,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002338,1721740243411,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002339,1721740243420,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002340,1721740243430,"fUST",-538.77411081,0.00013698,2,"2024-07-23T13:10:43.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002341,1721740243439,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002342,1721740243449,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002343,1721740243459,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002344,1721740243468,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002345,1721740243477,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.477",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002346,1721740243487,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.487",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002347,1721740243497,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.497",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002348,1721740243506,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.506",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002349,1721740243516,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.516",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002350,1721740243526,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.526",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002351,1721740243535,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002352,1721740243545,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002353,1721740243555,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.555",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002354,1721740243565,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.565",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002355,1721740243574,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002356,1721740243584,"fUST",-196.57752393,0.00013698,2,"2024-07-23T13:10:43.584",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002357,1721740243594,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.594",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002358,1721740243604,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.604",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002359,1721740243614,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.614",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002360,1721740243624,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.624",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002361,1721740243634,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.634",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002362,1721740243643,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002363,1721740243653,"fUST",-441.63537277,0.00013698,2,"2024-07-23T13:10:43.653",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002364,1721740243663,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.663",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002365,1721740243672,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002366,1721740243682,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002367,1721740243691,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002368,1721740243701,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002369,1721740243711,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002370,1721740243721,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002371,1721740243731,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002372,1721740243741,"fUST",-233.69325146,0.00013698,2,"2024-07-23T13:10:43.741",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002373,1721740243751,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.751",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002374,1721740243761,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002375,1721740243770,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002376,1721740243780,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002377,1721740243790,"fUST",-505.01623739,0.00013698,2,"2024-07-23T13:10:43.790",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002378,1721740243799,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.799",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002379,1721740243809,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.809",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002380,1721740243818,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.818",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002381,1721740243828,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.828",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002382,1721740243837,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.837",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002383,1721740243849,"fUST",-329.42571772,0.00013698,2,"2024-07-23T13:10:43.849",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002384,1721740243858,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.858",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002385,1721740243869,"fUST",-571.42936053,0.00013698,2,"2024-07-23T13:10:43.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002386,1721740243879,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.879",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002387,1721740243889,"fUST",-504.79134318,0.00013698,2,"2024-07-23T13:10:43.889",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002388,1721740243899,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.899",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002389,1721740243908,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.908",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002390,1721740243919,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.919",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002391,1721740243929,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.929",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002392,1721740243939,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.939",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002393,1721740243950,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002394,1721740243960,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002395,1721740243971,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002396,1721740243981,"fUST",-416.86835979,0.00013698,2,"2024-07-23T13:10:43.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002397,1721740243990,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:43.990",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002398,1721740244000,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002399,1721740244010,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002400,1721740244020,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.020",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002401,1721740244030,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.030",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002402,1721740244039,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.039",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002403,1721740244049,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002404,1721740244059,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002405,1721740244068,"fUST",-501.41812093,0.00013698,2,"2024-07-23T13:10:44.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002406,1721740244078,"fUST",-247.722,0.00013698,2,"2024-07-23T13:10:44.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002407,1721740244088,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002408,1721740244100,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.100",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002409,1721740244110,"fUST",-247.722,0.00013698,2,"2024-07-23T13:10:44.110",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002410,1721740244119,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002411,1721740244129,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.129",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002412,1721740244139,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.139",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002413,1721740244149,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.149",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002414,1721740244159,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.159",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002415,1721740244170,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.170",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002416,1721740244184,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.184",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002417,1721740244194,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.194",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002418,1721740244204,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.204",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002419,1721740244213,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002420,1721740244224,"fUST",-501.92660683,0.00013698,2,"2024-07-23T13:10:44.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002421,1721740244233,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.233",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002422,1721740244243,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.243",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002423,1721740244253,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.253",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002424,1721740244264,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.264",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002425,1721740244275,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002426,1721740244284,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.284",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002427,1721740244294,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.294",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002428,1721740244304,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.304",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002429,1721740244314,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.314",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002430,1721740244324,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.324",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002431,1721740244334,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.334",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002432,1721740244344,"fUST",-644.39030274,0.00013698,2,"2024-07-23T13:10:44.344",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002433,1721740244356,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.356",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002434,1721740244366,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.366",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002435,1721740244376,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.376",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002436,1721740244388,"fUST",-360.26413288,0.00013698,2,"2024-07-23T13:10:44.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002437,1721740244397,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.397",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002438,1721740244407,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:44.407",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002439,1721740244416,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.416",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002440,1721740244426,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.426",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002441,1721740244435,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.435",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002442,1721740244445,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.445",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002443,1721740244455,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.455",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002444,1721740244466,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.466",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002445,1721740244476,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.476",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002446,1721740244486,"fUST",-206.809999,0.00013698,2,"2024-07-23T13:10:44.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002447,1721740244496,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002448,1721740244505,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002449,1721740244515,"fUST",-508.5780443,0.00013698,2,"2024-07-23T13:10:44.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002450,1721740244526,"fUST",-407.41293383,0.00013698,2,"2024-07-23T13:10:44.526",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002451,1721740244535,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002452,1721740244545,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002453,1721740244555,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.555",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002454,1721740244564,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002455,1721740244574,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002456,1721740244583,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002457,1721740244593,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002458,1721740244605,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.605",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002459,1721740244617,"fUST",-511.8009732,0.00013698,2,"2024-07-23T13:10:44.617",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002460,1721740244628,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.628",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002461,1721740244640,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002462,1721740244652,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002463,1721740244662,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:44.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002464,1721740244671,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.671",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002465,1721740244681,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002466,1721740244691,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002467,1721740244700,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002468,1721740244710,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.710",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002469,1721740244720,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002470,1721740244730,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002471,1721740244739,"fUST",-536.79995882,0.00013698,2,"2024-07-23T13:10:44.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002472,1721740244750,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:44.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002473,1721740244759,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.759",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002474,1721740244771,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.771",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002475,1721740244781,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.781",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002476,1721740244790,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.790",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002477,1721740244800,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002478,1721740244810,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.810",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002479,1721740244819,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.819",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002480,1721740244829,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.829",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002481,1721740244839,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.839",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002482,1721740244852,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.852",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002483,1721740244862,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.862",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002484,1721740244872,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002485,1721740244882,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002486,1721740244892,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.892",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002487,1721740244902,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.902",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002488,1721740244912,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.912",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002489,1721740244922,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.922",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002490,1721740244932,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002491,1721740244943,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002492,1721740244954,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002493,1721740244964,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002494,1721740244973,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.973",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002495,1721740244982,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002496,1721740244991,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:44.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002497,1721740245001,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.001",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002498,1721740245010,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002499,1721740245019,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.019",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002500,1721740245030,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.030",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002501,1721740245040,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.040",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002502,1721740245050,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002503,1721740245059,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002504,1721740245071,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.071",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002505,1721740245080,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.080",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002506,1721740245089,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.089",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002507,1721740245098,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002508,1721740245107,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002509,1721740245117,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.117",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002510,1721740245128,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.128",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002511,1721740245137,"fUST",-181.45041155,0.00013698,2,"2024-07-23T13:10:45.137",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002512,1721740245146,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002513,1721740245156,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.156",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002514,1721740245165,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002515,1721740245175,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.175",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002516,1721740245188,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.188",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002517,1721740245198,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.198",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002518,1721740245207,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002519,1721740245218,"fUST",-173.910764,0.00013698,2,"2024-07-23T13:10:45.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002520,1721740245227,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.227",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002521,1721740245237,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.237",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002522,1721740245248,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002523,1721740245260,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002524,1721740245271,"fUST",-173.910764,0.00013698,2,"2024-07-23T13:10:45.271",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002525,1721740245281,"fUST",-504.69108843,0.00013698,2,"2024-07-23T13:10:45.281",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002526,1721740245290,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002527,1721740245299,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002528,1721740245309,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002529,1721740245318,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002530,1721740245330,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.330",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002531,1721740245340,"fUST",-509.6546514,0.00013698,2,"2024-07-23T13:10:45.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002532,1721740245352,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002533,1721740245361,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.361",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002534,1721740245371,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002535,1721740245380,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.380",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002536,1721740245389,"fUST",-501.47527301,0.00013698,2,"2024-07-23T13:10:45.389",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002537,1721740245399,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.399",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002538,1721740245408,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.408",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002539,1721740245417,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.417",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002540,1721740245427,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.427",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002541,1721740245436,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.436",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002542,1721740245446,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.446",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002543,1721740245455,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.455",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002544,1721740245465,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.465",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002545,1721740245475,"fUST",-505.02112383,0.00013698,2,"2024-07-23T13:10:45.475",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002547,1721740245484,"fUST",-504.61416749,0.00013698,2,"2024-07-23T13:10:45.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002548,1721740245494,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.494",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002549,1721740245505,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002550,1721740245530,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.530",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002551,1721740245542,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002552,1721740245553,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002553,1721740245563,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.563",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002554,1721740245572,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002555,1721740245581,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:45.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002556,1721740245591,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.591",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002557,1721740245602,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:45.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002558,1721740245611,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:45.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002562,1721740245737,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002564,1721740245747,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.747",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002566,1721740245757,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.757",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002568,1721740245767,"fUST",-503.95767655,0.00013698,2,"2024-07-23T13:10:45.767",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002570,1721740245777,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.777",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002571,1721740245787,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.787",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002573,1721740245796,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.796",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002574,1721740245805,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002576,1721740245814,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.814",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002577,1721740245824,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002580,1721740245833,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002582,1721740245844,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.844",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002583,1721740245855,"fUST",-280.05291229,0.00013698,2,"2024-07-23T13:10:45.855",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002584,1721740245864,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.864",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002585,1721740245873,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.873",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002586,1721740245883,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.883",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002587,1721740245892,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:45.892",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002588,1721740245902,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.902",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002589,1721740245911,"fUST",-728.231295,0.00013698,2,"2024-07-23T13:10:45.911",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002590,1721740245921,"fUST",-241.786727,0.00013698,2,"2024-07-23T13:10:45.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002591,1721740245931,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002592,1721740245942,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.942",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002594,1721740245954,"fUST",-728.231295,0.00013698,2,"2024-07-23T13:10:45.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002596,1721740245963,"fUST",-428.85628937,0.00013698,2,"2024-07-23T13:10:45.963",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002597,1721740245973,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.973",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002599,1721740245982,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002601,1721740245995,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:45.995",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002603,1721740246006,"fUST",-503.71708603,0.00013698,2,"2024-07-23T13:10:46.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002605,1721740246016,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.016",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002607,1721740246026,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.026",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002608,1721740246037,"fUST",-505.35601644,0.00013698,2,"2024-07-23T13:10:46.037",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002609,1721740246045,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:46.045",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002611,1721740246054,"fUST",-524.52769654,0.00013698,2,"2024-07-23T13:10:46.054",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002612,1721740246064,"fUST",-602.36606478,0.00013698,2,"2024-07-23T13:10:46.064",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002613,1721740246073,"fUST",-151.0,0.00013698,2,"2024-07-23T13:10:46.073",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002614,1721740246083,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.083",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002616,1721740246093,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.093",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002617,1721740246103,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.103",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002618,1721740246113,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.113",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002619,1721740246122,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002620,1721740246132,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.132",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002621,1721740246141,"fUST",-224.21293533,0.00013698,2,"2024-07-23T13:10:46.141",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002622,1721740246150,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.150",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002623,1721740246160,"fUST",-360.00000002,0.00013698,2,"2024-07-23T13:10:46.160",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002624,1721740246169,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.169",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002625,1721740246181,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.181",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002626,1721740246191,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002627,1721740246200,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.200",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002628,1721740246209,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.209",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002629,1721740246219,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.219",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002630,1721740246228,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002631,1721740246238,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.238",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002632,1721740246247,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.247",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002633,1721740246257,"fUST",-502.25822366,0.00013698,2,"2024-07-23T13:10:46.257",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002634,1721740246267,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.267",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002635,1721740246277,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.277",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002636,1721740246287,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.287",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002637,1721740246299,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002638,1721740246309,"fUST",-511.8711268,0.00013698,2,"2024-07-23T13:10:46.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002639,1721740246321,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002640,1721740246330,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.330",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002641,1721740246340,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002642,1721740246350,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002643,1721740246359,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.359",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002644,1721740246368,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.368",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002645,1721740246377,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.377",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002646,1721740246386,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.386",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002647,1721740246395,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002648,1721740246404,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.404",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002649,1721740246414,"fUST",-506.67046312,0.00013698,2,"2024-07-23T13:10:46.414",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002650,1721740246423,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.423",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002651,1721740246432,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002652,1721740246445,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.445",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002653,1721740246455,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.455",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002654,1721740246464,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.464",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002655,1721740246474,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002656,1721740246483,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.483",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002657,1721740246493,"fUST",-502.20136358,0.00013698,2,"2024-07-23T13:10:46.493",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002658,1721740246503,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.503",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002659,1721740246513,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002660,1721740246523,"fUST",-647.95174417,0.00013698,2,"2024-07-23T13:10:46.523",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002661,1721740246532,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002662,1721740246542,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002663,1721740246551,"fUST",-582.12759626,0.00013698,2,"2024-07-23T13:10:46.551",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002664,1721740246561,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.561",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002665,1721740246571,"fUST",-542.51035399,0.00013698,2,"2024-07-23T13:10:46.571",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002666,1721740246581,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002667,1721740246591,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.591",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002668,1721740246602,"fUST",-265.0,0.00013698,2,"2024-07-23T13:10:46.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002669,1721740246612,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002670,1721740246622,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.622",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002671,1721740246632,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.632",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002672,1721740246642,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.642",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002673,1721740246652,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002674,1721740246662,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002675,1721740246671,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.671",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002676,1721740246681,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002677,1721740246690,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002678,1721740246700,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002679,1721740246710,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.710",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002680,1721740246719,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.719",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002681,1721740246729,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.729",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002682,1721740246740,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002683,1721740246751,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.751",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002684,1721740246761,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002685,1721740246771,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.771",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002686,1721740246783,"fUST",-271.80768515,0.00013698,2,"2024-07-23T13:10:46.783",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002687,1721740246794,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.794",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002688,1721740246805,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002689,1721740246816,"fUST",-512.12751702,0.00013698,2,"2024-07-23T13:10:46.816",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002690,1721740246827,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002691,1721740246838,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.838",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002692,1721740246850,"fUST",-507.95811308,0.00013698,2,"2024-07-23T13:10:46.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002693,1721740246861,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.861",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002694,1721740246871,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.871",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002695,1721740246882,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002696,1721740246893,"fUST",-184.28326862,0.00013698,2,"2024-07-23T13:10:46.893",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002697,1721740246904,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:46.904",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002698,1721740246916,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:46.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002699,1721740246926,"fUST",-231.88722366,0.00013698,2,"2024-07-23T13:10:46.926",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002700,1721740246937,"fUST",-179.44342271,0.00013698,2,"2024-07-23T13:10:46.937",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002701,1721740246950,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:46.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002702,1721740246961,"fUST",-458.72475482,0.00013698,2,"2024-07-23T13:10:46.961",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002703,1721740246971,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:46.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002704,1721740246983,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:46.983",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002705,1721740246993,"fUST",-648.60354568,0.00013698,2,"2024-07-23T13:10:46.993",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002706,1721740247005,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.005",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002707,1721740247017,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.017",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002708,1721740247029,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002709,1721740247039,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.039",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002710,1721740247050,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002711,1721740247061,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.061",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002712,1721740247072,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002713,1721740247082,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.082",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002714,1721740247093,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.093",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002715,1721740247105,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.105",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002716,1721740247116,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002717,1721740247127,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002718,1721740247138,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.138",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002719,1721740247149,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.149",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002720,1721740247159,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.159",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002721,1721740247171,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.171",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002722,1721740247186,"fUST",-373.97733506,0.00013698,2,"2024-07-23T13:10:47.186",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002723,1721740247196,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.196",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002724,1721740247208,"fUST",-204.10729034,0.00013698,2,"2024-07-23T13:10:47.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002725,1721740247221,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.221",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002726,1721740247232,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.232",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002727,1721740247243,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.243",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002728,1721740247256,"fUST",-281.06664275,0.00013698,2,"2024-07-23T13:10:47.256",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002729,1721740247268,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002730,1721740247279,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002731,1721740247289,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002732,1721740247299,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002733,1721740247311,"fUST",-374.39521166,0.00013698,2,"2024-07-23T13:10:47.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002734,1721740247321,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002735,1721740247331,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002736,1721740247342,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:10:47.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002737,1721740247354,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.354",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002738,1721740247364,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002739,1721740247374,"fUST",-325.12952685,0.00013698,2,"2024-07-23T13:10:47.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002740,1721740247384,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.384",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002741,1721740247395,"fUST",-500.0,0.00013698,2,"2024-07-23T13:10:47.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002742,1721740247406,"fUST",-151.0,0.00013699,2,"2024-07-23T13:10:47.406",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002743,1721740247419,"fUST",-3000.0,0.00013699,2,"2024-07-23T13:10:47.419",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002744,1721740247431,"fUST",-3309.2147098,0.00013699,2,"2024-07-23T13:10:47.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002745,1721740247444,"fUST",-1018.134456,0.00013699,2,"2024-07-23T13:10:47.444",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002746,1721740247454,"fUST",-150.267,0.00013887,2,"2024-07-23T13:10:47.454",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002747,1721740247464,"fUST",-200.0,0.00013922,2,"2024-07-23T13:10:47.464",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002748,1721740247475,"fUST",-601.80885414,0.00013939,2,"2024-07-23T13:10:47.475",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002749,1721740247487,"fUST",-150.0,0.00013942,2,"2024-07-23T13:10:47.487",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002750,1721740247498,"fUST",-268.231,0.00013942,2,"2024-07-23T13:10:47.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002751,1721740247508,"fUST",-505.0,0.00013942,2,"2024-07-23T13:10:47.508",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002752,1721740247519,"fUST",-1409.0,0.00013942,2,"2024-07-23T13:10:47.519",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002753,1721740247531,"fUST",-500.0,0.00013961,2,"2024-07-23T13:10:47.531",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002754,1721740247542,"fUST",-500.0,0.00013961,2,"2024-07-23T13:10:47.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002755,1721740247554,"fUST",-500.0,0.00013961,2,"2024-07-23T13:10:47.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002756,1721740247566,"fUST",-663.04,0.00013961,2,"2024-07-23T13:10:47.566",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002757,1721740247577,"fUST",-663.04,0.00013961,2,"2024-07-23T13:10:47.577",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002758,1721740247588,"fUST",-663.04,0.00013961,2,"2024-07-23T13:10:47.588",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002759,1721740247600,"fUST",-500.0,0.00013971,2,"2024-07-23T13:10:47.600",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002760,1721740247613,"fUST",-663.04,0.00013971,2,"2024-07-23T13:10:47.613",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002761,1721740247628,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:47.628",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002762,1721740247639,"fUST",-2781.89,0.00013972,2,"2024-07-23T13:10:47.639",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002763,1721740247650,"fUST",-541.86,0.00013972,2,"2024-07-23T13:10:47.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002764,1721740247661,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.661",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002765,1721740247673,"fUST",-767.29,0.00013972,2,"2024-07-23T13:10:47.673",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002766,1721740247683,"fUST",-4126.96,0.00013972,2,"2024-07-23T13:10:47.683",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002767,1721740247706,"fUST",-1890.86,0.00013972,2,"2024-07-23T13:10:47.706",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002768,1721740247719,"fUST",-675.13,0.00013972,2,"2024-07-23T13:10:47.719",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002769,1721740247735,"fUST",-1318.95,0.00013972,2,"2024-07-23T13:10:47.735",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002770,1721740247748,"fUST",-2944.07,0.00013972,2,"2024-07-23T13:10:47.748",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002771,1721740247762,"fUST",-4119.24,0.00013972,2,"2024-07-23T13:10:47.762",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002772,1721740247775,"fUST",-839.94,0.00013972,2,"2024-07-23T13:10:47.775",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002773,1721740247786,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.786",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002774,1721740247798,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002775,1721740247811,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.811",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002776,1721740247823,"fUST",-662.7,0.00013972,2,"2024-07-23T13:10:47.823",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002777,1721740247835,"fUST",-380.57,0.00013972,2,"2024-07-23T13:10:47.835",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002778,1721740247846,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.846",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002779,1721740247859,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002780,1721740247871,"fUST",-1581.52,0.00013972,2,"2024-07-23T13:10:47.871",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002781,1721740247884,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.884",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002782,1721740247895,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002783,1721740247906,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002784,1721740247918,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.918",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002785,1721740247932,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002786,1721740247944,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002787,1721740247957,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.957",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002788,1721740247968,"fUST",-615.2683627,0.00013972,2,"2024-07-23T13:10:47.968",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002789,1721740247980,"fUST",-6670.88,0.00013972,2,"2024-07-23T13:10:47.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002790,1721740247991,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:47.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002791,1721740248002,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.002",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002792,1721740248013,"fUST",-1003.78,0.00013972,2,"2024-07-23T13:10:48.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002793,1721740248024,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.024",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002794,1721740248035,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.035",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002795,1721740248046,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.046",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002796,1721740248059,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002797,1721740248078,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002798,1721740248094,"fUST",-502.50530035,0.00013972,2,"2024-07-23T13:10:48.094",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002799,1721740248112,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002800,1721740248127,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002801,1721740248140,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.140",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002802,1721740248151,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002803,1721740248165,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002804,1721740248179,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.179",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002805,1721740248194,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.194",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002806,1721740248208,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002807,1721740248223,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.223",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002808,1721740248237,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.237",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002809,1721740248250,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.250",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002810,1721740248265,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.265",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002811,1721740248278,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.278",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002812,1721740248291,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.291",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002813,1721740248304,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.304",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002814,1721740248318,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002815,1721740248332,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.332",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002816,1721740248347,"fUST",-507.73783479,0.00013972,2,"2024-07-23T13:10:48.347",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002817,1721740248362,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002818,1721740248373,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.373",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002819,1721740248384,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.384",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002820,1721740248397,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.397",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002821,1721740248409,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.409",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002822,1721740248422,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002823,1721740248435,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.435",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002824,1721740248449,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002825,1721740248461,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.461",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002826,1721740248474,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002827,1721740248489,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.489",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002828,1721740248502,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002829,1721740248515,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002830,1721740248526,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.526",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002831,1721740248541,"fUST",-386.66313968,0.00013972,2,"2024-07-23T13:10:48.541",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002832,1721740248552,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.552",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002833,1721740248563,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.563",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002834,1721740248575,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.575",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002835,1721740248590,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002836,1721740248604,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.604",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002837,1721740248618,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002838,1721740248629,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.629",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002839,1721740248643,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002840,1721740248655,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.655",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002841,1721740248670,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002842,1721740248684,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.684",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002843,1721740248695,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002844,1721740248706,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.706",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002845,1721740248717,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.717",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002846,1721740248730,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002847,1721740248744,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.744",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002848,1721740248756,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.756",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002849,1721740248768,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.768",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002850,1721740248781,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.781",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002851,1721740248795,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.795",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002852,1721740248808,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002853,1721740248823,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.823",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002854,1721740248836,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.836",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002855,1721740248850,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002856,1721740248863,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002857,1721740248876,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002858,1721740248890,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002859,1721740248904,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.904",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002860,1721740248918,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.918",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002861,1721740248931,"fUST",-313.00457431,0.00013972,2,"2024-07-23T13:10:48.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002862,1721740248944,"fUST",-150.0,0.00013972,2,"2024-07-23T13:10:48.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002863,1721740248957,"fUST",-513.70089173,0.00013972,2,"2024-07-23T13:10:48.957",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002864,1721740248970,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002865,1721740248982,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002866,1721740248994,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:48.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002867,1721740249006,"fUST",-506.01164318,0.00013972,2,"2024-07-23T13:10:49.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002868,1721740249018,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.018",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002869,1721740249029,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002870,1721740249041,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.041",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002871,1721740249053,"fUST",-281.84508264,0.00013972,2,"2024-07-23T13:10:49.053",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002872,1721740249064,"fUST",-503.81560742,0.00013972,2,"2024-07-23T13:10:49.064",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002873,1721740249076,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.076",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002874,1721740249088,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002875,1721740249101,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.101",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002876,1721740249112,"fUST",-522.91731439,0.00013972,2,"2024-07-23T13:10:49.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002877,1721740249124,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.124",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002878,1721740249135,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002879,1721740249146,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002880,1721740249157,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.157",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002881,1721740249170,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.170",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002882,1721740249185,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002883,1721740249198,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.198",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002884,1721740249214,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.214",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002885,1721740249228,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002886,1721740249241,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.241",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002887,1721740249253,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.253",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002888,1721740249267,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.267",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002889,1721740249279,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002890,1721740249292,"fUST",-569.73,0.00013972,2,"2024-07-23T13:10:49.292",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002891,1721740249307,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.307",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002892,1721740249318,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002893,1721740249330,"fUST",-179.35947835,0.00013972,2,"2024-07-23T13:10:49.330",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002894,1721740249343,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.343",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002895,1721740249357,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.357",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002896,1721740249370,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.370",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002897,1721740249382,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002898,1721740249395,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002899,1721740249408,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.408",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002900,1721740249420,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002901,1721740249432,"fUST",-610.22013749,0.00013972,2,"2024-07-23T13:10:49.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002902,1721740249444,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.444",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002903,1721740249457,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.457",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002904,1721740249469,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002905,1721740249480,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002906,1721740249492,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.492",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002907,1721740249503,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.503",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002908,1721740249515,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002909,1721740249527,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.527",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002910,1721740249540,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.540",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002911,1721740249553,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002912,1721740249565,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.565",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002913,1721740249578,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.578",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002914,1721740249590,"fUST",-501.49133993,0.00013972,2,"2024-07-23T13:10:49.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002915,1721740249603,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002916,1721740249614,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.614",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002917,1721740249627,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.627",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002918,1721740249639,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.639",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002919,1721740249650,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002920,1721740249663,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.663",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002921,1721740249675,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.675",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002922,1721740249687,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002923,1721740249699,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002924,1721740249711,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002925,1721740249725,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.725",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002926,1721740249736,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.736",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002927,1721740249747,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.747",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002928,1721740249759,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.759",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002929,1721740249772,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.772",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002930,1721740249797,"fUST",-500.64394403,0.00013972,2,"2024-07-23T13:10:49.797",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002931,1721740249820,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002932,1721740249836,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.836",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002933,1721740249851,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.851",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002934,1721740249868,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.868",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002935,1721740249884,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.884",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002936,1721740249901,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.901",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002937,1721740249916,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002938,1721740249932,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002939,1721740249948,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.948",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002940,1721740249964,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002941,1721740249977,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.977",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002942,1721740249991,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:49.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002943,1721740250005,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.005",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002944,1721740250021,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.021",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002945,1721740250033,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.033",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002946,1721740250048,"fUST",-291.17,0.00013972,2,"2024-07-23T13:10:50.048",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002947,1721740250064,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.064",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002948,1721740250077,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002949,1721740250091,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.091",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002950,1721740250104,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.104",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002951,1721740250116,"fUST",-752.8,0.00013972,2,"2024-07-23T13:10:50.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002952,1721740250129,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.129",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002953,1721740250142,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002954,1721740250155,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002955,1721740250167,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002956,1721740250180,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.180",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002957,1721740250194,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.194",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002958,1721740250208,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002959,1721740250223,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.223",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002960,1721740250235,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.235",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002961,1721740250248,"fUST",-219.56414484,0.00013972,2,"2024-07-23T13:10:50.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002962,1721740250261,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.261",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002963,1721740250273,"fUST",-501.54732919,0.00013972,2,"2024-07-23T13:10:50.273",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002964,1721740250285,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002965,1721740250296,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.296",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002966,1721740250307,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.307",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002967,1721740250319,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.319",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002968,1721740250331,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002969,1721740250342,"fUST",-375.83567183,0.00013972,2,"2024-07-23T13:10:50.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002970,1721740250353,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.353",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002971,1721740250365,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002972,1721740250376,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.376",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002973,1721740250387,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.387",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002974,1721740250400,"fUST",-502.29692296,0.00013972,2,"2024-07-23T13:10:50.400",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002975,1721740250412,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002976,1721740250425,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.425",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002977,1721740250437,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.437",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002978,1721740250448,"fUST",-569.12686434,0.00013972,2,"2024-07-23T13:10:50.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002979,1721740250460,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002980,1721740250473,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.473",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002981,1721740250484,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002982,1721740250495,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.495",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002983,1721740250506,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.506",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002984,1721740250518,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.518",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002985,1721740250529,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.529",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002986,1721740250542,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002987,1721740250554,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002988,1721740250567,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.567",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002989,1721740250579,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.579",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002990,1721740250589,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.589",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002991,1721740250601,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002992,1721740250614,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.614",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002993,1721740250625,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.625",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002994,1721740250637,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.637",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002995,1721740250647,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.647",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002996,1721740250658,"fUST",-623.5333814,0.00013972,2,"2024-07-23T13:10:50.658",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002997,1721740250668,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002998,1721740250678,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.678",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333002999,1721740250689,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.689",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003000,1721740250700,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:50.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003001,1721740250711,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003002,1721740250722,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003003,1721740250733,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:50.733",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003004,1721740251023,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003005,1721740251046,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.046",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003006,1721740251063,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.063",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003007,1721740251072,"fUST",-550.81118484,0.00013972,2,"2024-07-23T13:10:51.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003008,1721740251081,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:51.081",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003009,1721740251091,"fUST",-635.9856,0.00013972,2,"2024-07-23T13:10:51.091",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003010,1721740251101,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.101",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003011,1721740251112,"fUST",-562.60270454,0.00013972,2,"2024-07-23T13:10:51.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003012,1721740251121,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.121",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003013,1721740251131,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.131",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003014,1721740251140,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.140",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003015,1721740251150,"fUST",-551.14,0.00013972,2,"2024-07-23T13:10:51.150",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003016,1721740251159,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.159",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003017,1721740251168,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.168",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003018,1721740251180,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.180",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003019,1721740251190,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.190",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003020,1721740251199,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003021,1721740251208,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003022,1721740251218,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003023,1721740251228,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003024,1721740251238,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.238",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003025,1721740251248,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003026,1721740251259,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.259",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003027,1721740251268,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003028,1721740251278,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.278",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003029,1721740251288,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.288",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003030,1721740251297,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.297",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003031,1721740251306,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.306",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003032,1721740251316,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003033,1721740251326,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.326",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003034,1721740251335,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.335",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003035,1721740251345,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.345",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003036,1721740251354,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.354",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003037,1721740251364,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003038,1721740251374,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003039,1721740251383,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:51.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003040,1721740251393,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003041,1721740251402,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003042,1721740251412,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003043,1721740251422,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:51.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003044,1721740251431,"fUST",-503.79320357,0.00013972,2,"2024-07-23T13:10:51.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003045,1721740251440,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003046,1721740251449,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003047,1721740251458,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.458",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003048,1721740251467,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.467",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003049,1721740251476,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.476",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003050,1721740251486,"fUST",-184.67716535,0.00013972,2,"2024-07-23T13:10:51.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003051,1721740251496,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003052,1721740251506,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.506",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003053,1721740251515,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003054,1721740251525,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003055,1721740251534,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003056,1721740251544,"fUST",-240.683084,0.00013972,2,"2024-07-23T13:10:51.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003057,1721740251553,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003058,1721740251562,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003059,1721740251571,"fUST",-240.683084,0.00013972,2,"2024-07-23T13:10:51.571",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003060,1721740251581,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003061,1721740251590,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003062,1721740251599,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.599",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003063,1721740251611,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003064,1721740251620,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.620",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003065,1721740251629,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.629",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003066,1721740251638,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.638",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003067,1721740251648,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.648",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003068,1721740251657,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.657",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003069,1721740251666,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.666",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003070,1721740251675,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.675",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003071,1721740251685,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.685",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003072,1721740251695,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003073,1721740251704,"fUST",-430.85148218,0.00013972,2,"2024-07-23T13:10:51.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003074,1721740251714,"fUST",-247.722,0.00013972,2,"2024-07-23T13:10:51.714",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003075,1721740251724,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.724",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003076,1721740251733,"fUST",-502.51666468,0.00013972,2,"2024-07-23T13:10:51.733",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003077,1721740251743,"fUST",-247.722,0.00013972,2,"2024-07-23T13:10:51.743",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003078,1721740251753,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.753",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003079,1721740251762,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.762",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003080,1721740251771,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.771",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003081,1721740251782,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.782",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003082,1721740251791,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.791",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003083,1721740251800,"fUST",-509.19310437,0.00013972,2,"2024-07-23T13:10:51.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003084,1721740251810,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.810",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003085,1721740251819,"fUST",-271.1165053,0.00013972,2,"2024-07-23T13:10:51.819",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003086,1721740251829,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.829",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003087,1721740251838,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.838",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003088,1721740251848,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.848",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003089,1721740251857,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.857",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003090,1721740251867,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003091,1721740251875,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.875",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003092,1721740251887,"fUST",-502.22351897,0.00013972,2,"2024-07-23T13:10:51.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003093,1721740251896,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.896",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003094,1721740251908,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.908",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003095,1721740251918,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.918",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003096,1721740251930,"fUST",-506.75001653,0.00013972,2,"2024-07-23T13:10:51.930",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003097,1721740251940,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.940",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003098,1721740251952,"fUST",-506.01830379,0.00013972,2,"2024-07-23T13:10:51.952",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003099,1721740251964,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003100,1721740251972,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.972",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003101,1721740251982,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003102,1721740251991,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:51.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003103,1721740252000,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003104,1721740252010,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003105,1721740252019,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.019",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003106,1721740252029,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003107,1721740252038,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.038",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003108,1721740252048,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.048",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003109,1721740252058,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003110,1721740252068,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003111,1721740252077,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003112,1721740252087,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003113,1721740252096,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.096",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003114,1721740252108,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.108",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003115,1721740252118,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.118",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003116,1721740252127,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003117,1721740252136,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003118,1721740252146,"fUST",-330.83450562,0.00013972,2,"2024-07-23T13:10:52.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003119,1721740252155,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003120,1721740252165,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003121,1721740252174,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.174",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003122,1721740252188,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.188",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003123,1721740252197,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.197",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003124,1721740252207,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003125,1721740252216,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.216",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003126,1721740252227,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.227",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003127,1721740252237,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.237",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003128,1721740252247,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.247",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003129,1721740252258,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.258",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003130,1721740252268,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003131,1721740252277,"fUST",-575.96483489,0.00013972,2,"2024-07-23T13:10:52.277",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003132,1721740252286,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.286",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003133,1721740252296,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.296",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003134,1721740252306,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.306",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003135,1721740252316,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003136,1721740252326,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.326",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003137,1721740252337,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.337",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003138,1721740252347,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.347",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003139,1721740252361,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.361",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003140,1721740252371,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003141,1721740252380,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.380",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003142,1721740252390,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.390",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003143,1721740252400,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.400",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003144,1721740252410,"fUST",-537.5234073,0.00013972,2,"2024-07-23T13:10:52.410",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003145,1721740252420,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003146,1721740252430,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003147,1721740252440,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003148,1721740252452,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.452",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003149,1721740252463,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.463",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003150,1721740252474,"fUST",-173.910764,0.00013972,2,"2024-07-23T13:10:52.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003151,1721740252483,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.483",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003152,1721740252493,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.493",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003153,1721740252503,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.503",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003154,1721740252511,"fUST",-173.910764,0.00013972,2,"2024-07-23T13:10:52.511",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003155,1721740252521,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.521",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003156,1721740252531,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.531",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003157,1721740252541,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.541",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003158,1721740252550,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.550",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003159,1721740252559,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.559",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003160,1721740252570,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003161,1721740252579,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.579",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003162,1721740252589,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.589",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003163,1721740252598,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003164,1721740252611,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003165,1721740252620,"fUST",-504.88047884,0.00013972,2,"2024-07-23T13:10:52.620",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003166,1721740252630,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.630",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003167,1721740252639,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.639",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003168,1721740252649,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.649",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003169,1721740252659,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003170,1721740252668,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003171,1721740252678,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.678",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003172,1721740252687,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003173,1721740252697,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.697",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003174,1721740252707,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.707",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003175,1721740252718,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.718",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003176,1721740252727,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.727",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003177,1721740252738,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.738",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003178,1721740252749,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003179,1721740252760,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003180,1721740252770,"fUST",-728.231295,0.00013972,2,"2024-07-23T13:10:52.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003181,1721740252780,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003182,1721740252790,"fUST",-728.231295,0.00013972,2,"2024-07-23T13:10:52.790",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003183,1721740252800,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003184,1721740252809,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.809",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003185,1721740252819,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.819",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003186,1721740252828,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.828",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003187,1721740252838,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.838",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003188,1721740252848,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.848",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003189,1721740252861,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.861",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003190,1721740252872,"fUST",-503.15214971,0.00013972,2,"2024-07-23T13:10:52.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003191,1721740252882,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003192,1721740252891,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.891",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003193,1721740252900,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003194,1721740252910,"fUST",-501.93010466,0.00013972,2,"2024-07-23T13:10:52.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003195,1721740252919,"fUST",-2284.695132,0.00013972,2,"2024-07-23T13:10:52.919",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003196,1721740252929,"fUST",-2284.695132,0.00013972,2,"2024-07-23T13:10:52.929",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003197,1721740252939,"fUST",-2284.695132,0.00013972,2,"2024-07-23T13:10:52.939",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003198,1721740252948,"fUST",-2284.695132,0.00013972,2,"2024-07-23T13:10:52.948",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003199,1721740252959,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.959",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003200,1721740252970,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:52.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003201,1721740252980,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003202,1721740252989,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.989",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003203,1721740252999,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:52.999",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003204,1721740253010,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003205,1721740253021,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.021",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003206,1721740253033,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.033",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003207,1721740253044,"fUST",-182.64246207,0.00013972,2,"2024-07-23T13:10:53.044",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003208,1721740253056,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:53.056",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003209,1721740253067,"fUST",-358.86959931,0.00013972,2,"2024-07-23T13:10:53.067",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003210,1721740253077,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003211,1721740253086,"fUST",-463.768214,0.00013972,2,"2024-07-23T13:10:53.086",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003212,1721740253098,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003213,1721740253107,"fUST",-463.768214,0.00013972,2,"2024-07-23T13:10:53.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003214,1721740253119,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003215,1721740253130,"fUST",-406.32016621,0.00013972,2,"2024-07-23T13:10:53.130",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003216,1721740253140,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.140",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003217,1721740253150,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.150",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003218,1721740253160,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.160",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003219,1721740253169,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.169",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003220,1721740253181,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.181",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003221,1721740253192,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.192",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003222,1721740253203,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.203",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003223,1721740253213,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003224,1721740253225,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.225",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003225,1721740253236,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003226,1721740253247,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.247",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003227,1721740253259,"fUST",-722.606812,0.00013972,2,"2024-07-23T13:10:53.259",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003228,1721740253270,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003229,1721740253279,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003230,1721740253289,"fUST",-722.606812,0.00013972,2,"2024-07-23T13:10:53.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003231,1721740253299,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003232,1721740253310,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.310",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003233,1721740253320,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.320",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003234,1721740253329,"fUST",-523.96,0.00013972,2,"2024-07-23T13:10:53.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003235,1721740253339,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.339",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003236,1721740253348,"fUST",-377.304796,0.00013972,2,"2024-07-23T13:10:53.348",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003237,1721740253361,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.361",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003238,1721740253372,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003239,1721740253382,"fUST",-377.304796,0.00013972,2,"2024-07-23T13:10:53.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003240,1721740253391,"fUST",-151.0,0.00013972,2,"2024-07-23T13:10:53.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003241,1721740253401,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003242,1721740253412,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003243,1721740253421,"fUST",-504.92000203,0.00013972,2,"2024-07-23T13:10:53.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003244,1721740253431,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003245,1721740253441,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.441",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003246,1721740253451,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003247,1721740253460,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003248,1721740253470,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003249,1721740253480,"fUST",-502.99870871,0.00013972,2,"2024-07-23T13:10:53.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003250,1721740253490,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003251,1721740253500,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.500",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003252,1721740253509,"fUST",-500.0,0.00013972,2,"2024-07-23T13:10:53.509",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003253,1721740253520,"fUST",-150.112233,0.00014,2,"2024-07-23T13:10:53.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003254,1721740253532,"fUST",-1613.0,0.00014127,2,"2024-07-23T13:10:53.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003255,1721740253544,"fUST",-500.0,0.00014245,2,"2024-07-23T13:10:53.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003256,1721740253555,"fUST",-192.59,0.00014245,2,"2024-07-23T13:10:53.555",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003257,1721740253566,"fUST",-663.04,0.00014245,2,"2024-07-23T13:10:53.566",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003258,1721740253577,"fUST",-663.04,0.00014245,2,"2024-07-23T13:10:53.577",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003259,1721740253588,"fUST",-663.04,0.00014245,2,"2024-07-23T13:10:53.588",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003260,1721740253598,"fUST",-663.04,0.00014245,2,"2024-07-23T13:10:53.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003261,1721740253609,"fUST",-663.07,0.00014245,2,"2024-07-23T13:10:53.609",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003262,1721740253622,"fUST",-2781.89,0.00014246,2,"2024-07-23T13:10:53.622",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003263,1721740253632,"fUST",-541.86,0.00014246,2,"2024-07-23T13:10:53.632",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003264,1721740253641,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.641",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003265,1721740253651,"fUST",-767.29,0.00014246,2,"2024-07-23T13:10:53.651",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003266,1721740253660,"fUST",-4126.96,0.00014246,2,"2024-07-23T13:10:53.660",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003267,1721740253669,"fUST",-1890.86,0.00014246,2,"2024-07-23T13:10:53.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003268,1721740253679,"fUST",-675.13,0.00014246,2,"2024-07-23T13:10:53.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003269,1721740253689,"fUST",-1318.95,0.00014246,2,"2024-07-23T13:10:53.689",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003270,1721740253699,"fUST",-2944.07,0.00014246,2,"2024-07-23T13:10:53.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003271,1721740253708,"fUST",-4119.24,0.00014246,2,"2024-07-23T13:10:53.708",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003272,1721740253717,"fUST",-839.94,0.00014246,2,"2024-07-23T13:10:53.717",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003273,1721740253727,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.727",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003274,1721740253737,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003275,1721740253746,"fUST",-662.7,0.00014246,2,"2024-07-23T13:10:53.746",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003276,1721740253756,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.756",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003277,1721740253765,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.765",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003278,1721740253776,"fUST",-1581.52,0.00014246,2,"2024-07-23T13:10:53.776",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003279,1721740253785,"fUST",-321.0,0.00014246,2,"2024-07-23T13:10:53.785",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003280,1721740253795,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.795",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003281,1721740253804,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.804",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003282,1721740253814,"fUST",-6670.88,0.00014246,2,"2024-07-23T13:10:53.814",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003283,1721740253824,"fUST",-521.79,0.00014246,2,"2024-07-23T13:10:53.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003284,1721740253834,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.834",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003285,1721740253844,"fUST",-1003.78,0.00014246,2,"2024-07-23T13:10:53.844",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003286,1721740253854,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.854",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003287,1721740253866,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.866",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003288,1721740253876,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003289,1721740253886,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.886",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003290,1721740253895,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003291,1721740253905,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.905",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003292,1721740253915,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.915",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003293,1721740253925,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.925",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003294,1721740253935,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.935",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003295,1721740253947,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.947",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003296,1721740253958,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.958",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003297,1721740253968,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.968",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003298,1721740253978,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.978",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003299,1721740253987,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:53.987",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003300,1721740253996,"fUST",-580.8537819,0.00014246,2,"2024-07-23T13:10:53.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003301,1721740254007,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.007",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003302,1721740254016,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.016",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003303,1721740254026,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.026",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003304,1721740254036,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.036",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003305,1721740254046,"fUST",-248.59972455,0.00014246,2,"2024-07-23T13:10:54.046",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003306,1721740254056,"fUST",-557.0,0.00014246,2,"2024-07-23T13:10:54.056",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003307,1721740254066,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.066",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003308,1721740254075,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.075",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003309,1721740254086,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.086",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003310,1721740254095,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.095",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003311,1721740254107,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003312,1721740254115,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.115",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003313,1721740254127,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003314,1721740254137,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.137",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003315,1721740254148,"fUST",-533.20903313,0.00014246,2,"2024-07-23T13:10:54.148",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003316,1721740254159,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.159",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003317,1721740254169,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.169",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003318,1721740254179,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.179",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003319,1721740254193,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.193",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003320,1721740254203,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.203",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003321,1721740254212,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.212",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003322,1721740254223,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.223",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003323,1721740254232,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.232",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003324,1721740254242,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.242",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003325,1721740254252,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.252",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003326,1721740254262,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.262",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003327,1721740254427,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.427",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003328,1721740254438,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.438",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003329,1721740254447,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.447",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003330,1721740254458,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.458",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003331,1721740254468,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003332,1721740254477,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.477",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003333,1721740254487,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.487",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003334,1721740254496,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003335,1721740254507,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.507",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003336,1721740254516,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.516",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003337,1721740254527,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.527",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003338,1721740254537,"fUST",-361.39,0.00014246,2,"2024-07-23T13:10:54.537",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003339,1721740254547,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.547",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003340,1721740254558,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.558",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003341,1721740254569,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.569",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003342,1721740254578,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.578",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003343,1721740254588,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.588",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003344,1721740254598,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003345,1721740254607,"fUST",-373.36320214,0.00014246,2,"2024-07-23T13:10:54.607",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003346,1721740254618,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003347,1721740254630,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.630",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003348,1721740254641,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.641",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003349,1721740254653,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.653",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003350,1721740254664,"fUST",-292.66896306,0.00014246,2,"2024-07-23T13:10:54.664",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003351,1721740254673,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.673",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003352,1721740254684,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.684",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003353,1721740254694,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.694",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003354,1721740254705,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.705",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003355,1721740254716,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.716",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003356,1721740254727,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.727",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003357,1721740254739,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003358,1721740254749,"fUST",-502.74887545,0.00014246,2,"2024-07-23T13:10:54.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003359,1721740254760,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003360,1721740254771,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.771",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003361,1721740254780,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003362,1721740254791,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.791",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003363,1721740254800,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003364,1721740254810,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.810",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003365,1721740254820,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003366,1721740254830,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.830",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003367,1721740254841,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.841",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003368,1721740254850,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003369,1721740254861,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.861",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003370,1721740254871,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.871",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003371,1721740254880,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003372,1721740254890,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003373,1721740254900,"fUST",-563.39,0.00014246,2,"2024-07-23T13:10:54.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003374,1721740254909,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.909",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003375,1721740254919,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.919",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003376,1721740254928,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.928",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003377,1721740254938,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.938",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003378,1721740254947,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.947",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003379,1721740254957,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.957",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003380,1721740254967,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.967",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003381,1721740254976,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.976",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003382,1721740254986,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.986",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003383,1721740254995,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:54.995",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003384,1721740255005,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.005",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003385,1721740255018,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.018",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003386,1721740255028,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.028",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003387,1721740255038,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.038",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003388,1721740255050,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003389,1721740255061,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.061",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003390,1721740255072,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003391,1721740255082,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.082",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003392,1721740255091,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.091",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003393,1721740255102,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.102",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003394,1721740255113,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.113",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003395,1721740255123,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.123",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003396,1721740255132,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.132",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003397,1721740255141,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.141",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003398,1721740255151,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003399,1721740255160,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.160",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003400,1721740255169,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.169",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003401,1721740255178,"fUST",-157.8,0.00014246,2,"2024-07-23T13:10:55.178",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003402,1721740255192,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.192",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003403,1721740255201,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.201",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003404,1721740255211,"fUST",-535.32,0.00014246,2,"2024-07-23T13:10:55.211",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003405,1721740255222,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.222",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003406,1721740255232,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.232",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003407,1721740255242,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.242",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003408,1721740255252,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.252",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003409,1721740255264,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.264",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003410,1721740255274,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.274",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003411,1721740255284,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.284",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003412,1721740255295,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.295",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003413,1721740255306,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.306",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003414,1721740255316,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003415,1721740255325,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.325",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003416,1721740255334,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.334",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003417,1721740255344,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.344",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003418,1721740255353,"fUST",-752.8,0.00014246,2,"2024-07-23T13:10:55.353",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003419,1721740255364,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003420,1721740255374,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003421,1721740255383,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003422,1721740255392,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003423,1721740255402,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003424,1721740255412,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003425,1721740255422,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003426,1721740255432,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003427,1721740255441,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.441",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003428,1721740255451,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003429,1721740255460,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:55.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003430,1721740255469,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003431,1721740255479,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003432,1721740255488,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:55.488",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003433,1721740255497,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.497",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003434,1721740255507,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.507",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003435,1721740255516,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:55.516",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003436,1721740255526,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.526",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003437,1721740255535,"fUST",-241.819556,0.00014246,2,"2024-07-23T13:10:55.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003438,1721740255545,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003439,1721740255554,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003440,1721740255564,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003441,1721740255574,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003442,1721740255583,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003443,1721740255593,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003444,1721740255603,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003445,1721740255615,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.615",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003446,1721740255625,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.625",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003447,1721740255634,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.634",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003448,1721740255644,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.644",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003449,1721740255653,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.653",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003450,1721740255663,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.663",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003451,1721740255673,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.673",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003452,1721740255683,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.683",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003453,1721740255692,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003454,1721740255702,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.702",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003455,1721740255712,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003456,1721740255721,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003457,1721740255731,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003458,1721740255741,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.741",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003459,1721740255751,"fUST",-557.31681717,0.00014246,2,"2024-07-23T13:10:55.751",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003460,1721740255761,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003461,1721740255771,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.771",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003462,1721740255781,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.781",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003463,1721740255790,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.790",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003464,1721740255799,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.799",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003465,1721740255808,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003466,1721740255818,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.818",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003467,1721740255828,"fUST",-447.86748481,0.00014246,2,"2024-07-23T13:10:55.828",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003468,1721740255838,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.838",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003469,1721740255848,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.848",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003470,1721740255858,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.858",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003471,1721740255868,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.868",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003472,1721740255877,"fUST",-277.08259052,0.00014246,2,"2024-07-23T13:10:55.877",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003473,1721740255887,"fUST",-607.37,0.00014246,2,"2024-07-23T13:10:55.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003474,1721740255897,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003475,1721740255907,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.907",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003476,1721740255917,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.917",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003477,1721740255927,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.927",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003478,1721740255937,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.937",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003479,1721740255947,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.947",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003480,1721740255956,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.956",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003481,1721740255966,"fUST",-1314.647122,0.00014246,2,"2024-07-23T13:10:55.966",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003482,1721740255976,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.976",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003483,1721740255986,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:55.986",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003484,1721740255995,"fUST",-1314.647122,0.00014246,2,"2024-07-23T13:10:55.995",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003485,1721740256005,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.005",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003486,1721740256014,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.014",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003487,1721740256024,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.024",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003488,1721740256035,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.035",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003489,1721740256046,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.046",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003490,1721740256057,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.057",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003491,1721740256068,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003492,1721740256078,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003493,1721740256088,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003494,1721740256098,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003495,1721740256110,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.110",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003496,1721740256119,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003497,1721740256129,"fUST",-508.70054299,0.00014246,2,"2024-07-23T13:10:56.129",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003498,1721740256139,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.139",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003499,1721740256149,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.149",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003500,1721740256159,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.159",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003501,1721740256171,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.171",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003502,1721740256182,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003503,1721740256193,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.193",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003504,1721740256203,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:56.203",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003505,1721740256213,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003506,1721740256223,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.223",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003507,1721740256233,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.233",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003508,1721740256243,"fUST",-2.71228767,0.00014246,2,"2024-07-23T13:10:56.243",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003509,1721740256783,"fUST",-3192.78175564,0.00012939,2,"2024-07-23T13:10:56.783",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003510,1721740256793,"fUST",-6003.45,0.00013698,2,"2024-07-23T13:10:56.793",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003511,1721740256803,"fUST",-501.49598931,0.00014246,2,"2024-07-23T13:10:56.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003512,1721740256813,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.813",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003513,1721740256822,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.822",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003514,1721740256832,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.832",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003515,1721740256842,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.842",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003516,1721740256852,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.852",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003517,1721740256863,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003518,1721740256873,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.873",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003519,1721740256882,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003520,1721740256895,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003521,1721740256904,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.904",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003522,1721740256913,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.913",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003523,1721740256922,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.922",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003524,1721740256932,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003525,1721740256941,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.941",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003526,1721740256950,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003527,1721740256959,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.959",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003528,1721740256968,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.968",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003529,1721740256978,"fUST",-314.715981,0.00014246,2,"2024-07-23T13:10:56.978",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003530,1721740256987,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:56.987",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003531,1721740256996,"fUST",-314.715981,0.00014246,2,"2024-07-23T13:10:56.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003532,1721740257006,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003533,1721740257016,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.016",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003534,1721740257025,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.025",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003535,1721740257035,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.035",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003536,1721740257047,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.047",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003537,1721740257058,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003538,1721740257068,"fUST",-367.97834737,0.00014246,2,"2024-07-23T13:10:57.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003539,1721740257078,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003540,1721740257087,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003541,1721740257096,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.096",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003542,1721740257107,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003543,1721740257117,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.117",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003544,1721740257126,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003545,1721740257135,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003546,1721740257147,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.147",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003547,1721740257157,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.157",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003548,1721740257167,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003549,1721740257177,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003550,1721740257191,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:57.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003551,1721740257199,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003552,1721740257209,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.209",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003553,1721740257219,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.219",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003554,1721740257229,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.229",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003555,1721740257241,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:57.241",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003556,1721740257253,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.253",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003557,1721740257263,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.263",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003558,1721740257274,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.274",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003559,1721740257283,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.283",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003560,1721740257293,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.293",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003561,1721740257302,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.302",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003562,1721740257312,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.312",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003563,1721740257321,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003564,1721740257331,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003565,1721740257342,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003566,1721740257354,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.354",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003567,1721740257365,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003568,1721740257374,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003569,1721740257382,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003570,1721740257392,"fUST",-520.88,0.00014246,2,"2024-07-23T13:10:57.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003571,1721740257402,"fUST",-173.910764,0.00014246,2,"2024-07-23T13:10:57.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003572,1721740257411,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003573,1721740257421,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003574,1721740257434,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.434",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003575,1721740257444,"fUST",-173.910764,0.00014246,2,"2024-07-23T13:10:57.444",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003576,1721740257453,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.453",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003577,1721740257462,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.462",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003578,1721740257471,"fUST",-588.10675957,0.00014246,2,"2024-07-23T13:10:57.471",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003579,1721740257481,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.481",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003580,1721740257490,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003581,1721740257500,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.500",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003582,1721740257509,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.509",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003583,1721740257518,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.518",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003584,1721740257527,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.527",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003585,1721740257537,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.537",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003586,1721740257547,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.547",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003587,1721740257557,"fUST",-634.30962426,0.00014246,2,"2024-07-23T13:10:57.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003588,1721740257566,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:57.566",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003589,1721740257575,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.575",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003590,1721740257584,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:57.584",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003591,1721740257593,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:57.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003592,1721740257603,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003593,1721740257615,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.615",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003594,1721740257624,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:57.624",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003595,1721740257634,"fUST",-728.231295,0.00014246,2,"2024-07-23T13:10:57.634",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003596,1721740257643,"fUST",-728.231295,0.00014246,2,"2024-07-23T13:10:57.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003597,1721740257652,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003598,1721740257663,"fUST",-529.05056516,0.00014246,2,"2024-07-23T13:10:57.663",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003599,1721740257673,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.673",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003600,1721740257682,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003601,1721740257691,"fUST",-160.319067,0.00014246,2,"2024-07-23T13:10:57.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003602,1721740257701,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:57.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003603,1721740257711,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003604,1721740257721,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003605,1721740257730,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003606,1721740257739,"fUST",-2284.695132,0.00014246,2,"2024-07-23T13:10:57.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003607,1721740257749,"fUST",-2284.695132,0.00014246,2,"2024-07-23T13:10:57.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003608,1721740257759,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.759",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003609,1721740257768,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:57.768",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003610,1721740257778,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.778",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003611,1721740257787,"fUST",-418.80914953,0.00014246,2,"2024-07-23T13:10:57.787",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003612,1721740257797,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.797",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003613,1721740257806,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.806",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003614,1721740257815,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.815",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003615,1721740257824,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003616,1721740257834,"fUST",-151.0,0.00014246,2,"2024-07-23T13:10:57.834",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003617,1721740257843,"fUST",-579.43650293,0.00014246,2,"2024-07-23T13:10:57.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003618,1721740257852,"fUST",-463.768214,0.00014246,2,"2024-07-23T13:10:57.852",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003619,1721740257863,"fUST",-498.3176249,0.00014246,2,"2024-07-23T13:10:57.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003620,1721740257872,"fUST",-463.768214,0.00014246,2,"2024-07-23T13:10:57.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003621,1721740257881,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.881",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003622,1721740257890,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003623,1721740257899,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.899",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003624,1721740257908,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.908",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003625,1721740257918,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.918",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003626,1721740257927,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.927",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003627,1721740257937,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.937",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003628,1721740257946,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.946",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003629,1721740257955,"fUST",-722.606812,0.00014246,2,"2024-07-23T13:10:57.955",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003630,1721740257966,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.966",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003631,1721740257976,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.976",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003632,1721740257985,"fUST",-722.606812,0.00014246,2,"2024-07-23T13:10:57.985",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003633,1721740257994,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:57.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003634,1721740258003,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:58.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003635,1721740258013,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:58.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003636,1721740258022,"fUST",-377.304796,0.00014246,2,"2024-07-23T13:10:58.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003637,1721740258031,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:58.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003638,1721740258041,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:58.041",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003639,1721740258051,"fUST",-377.304796,0.00014246,2,"2024-07-23T13:10:58.051",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003640,1721740258061,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:58.061",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003641,1721740258070,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:58.070",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003642,1721740258079,"fUST",-393.8412689,0.00014246,2,"2024-07-23T13:10:58.079",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003643,1721740258088,"fUST",-500.0,0.00014246,2,"2024-07-23T13:10:58.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003644,1721740258098,"fUST",-750.0,0.00014247,2,"2024-07-23T13:10:58.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003645,1721740258107,"fUST",-367.37419225,0.00014286,2,"2024-07-23T13:10:58.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003646,1721740258116,"fUST",-150.0,0.00014371,2,"2024-07-23T13:10:58.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003647,1721740258125,"fUST",-466.3724052,0.00014374,2,"2024-07-23T13:10:58.125",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003648,1721740258135,"fUST",-4941.9389328,0.00014464,2,"2024-07-23T13:10:58.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003649,1721740258145,"fUST",-1018.78577668,0.00014471,2,"2024-07-23T13:10:58.145",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003650,1721740258156,"fUST",-171.96025185,0.0001452,2,"2024-07-23T13:10:58.156",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003651,1721740258167,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003652,1721740258178,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:58.178",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003653,1721740258193,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:58.193",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003654,1721740258205,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:58.205",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003655,1721740258214,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:58.214",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003656,1721740258227,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:58.227",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003657,1721740258239,"fUST",-2781.89,0.0001452,2,"2024-07-23T13:10:58.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003658,1721740258250,"fUST",-541.86,0.0001452,2,"2024-07-23T13:10:58.250",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003659,1721740258261,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.261",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003660,1721740258271,"fUST",-767.29,0.0001452,2,"2024-07-23T13:10:58.271",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003661,1721740258280,"fUST",-675.13,0.0001452,2,"2024-07-23T13:10:58.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003662,1721740258289,"fUST",-1318.95,0.0001452,2,"2024-07-23T13:10:58.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003663,1721740258299,"fUST",-2944.07,0.0001452,2,"2024-07-23T13:10:58.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003664,1721740258308,"fUST",-4119.24,0.0001452,2,"2024-07-23T13:10:58.308",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003665,1721740258317,"fUST",-839.94,0.0001452,2,"2024-07-23T13:10:58.317",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003666,1721740258326,"fUST",-426.02,0.0001452,2,"2024-07-23T13:10:58.326",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003667,1721740258335,"fUST",-662.7,0.0001452,2,"2024-07-23T13:10:58.335",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003668,1721740258345,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.345",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003669,1721740258354,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.354",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003670,1721740258366,"fUST",-1581.52,0.0001452,2,"2024-07-23T13:10:58.366",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003671,1721740258377,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.377",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003672,1721740258387,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.387",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003673,1721740258398,"fUST",-6670.88,0.0001452,2,"2024-07-23T13:10:58.398",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003674,1721740258409,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.409",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003675,1721740258418,"fUST",-1003.78,0.0001452,2,"2024-07-23T13:10:58.418",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003676,1721740258428,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.428",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003677,1721740258439,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003678,1721740258449,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003679,1721740258459,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003680,1721740258471,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.471",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003681,1721740258483,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.483",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003682,1721740258493,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.493",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003683,1721740258505,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003684,1721740258515,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003685,1721740258525,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003686,1721740258534,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003687,1721740258543,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.543",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003688,1721740258553,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003689,1721740258562,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003690,1721740258571,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.571",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003691,1721740258580,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.580",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003692,1721740258590,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003693,1721740258599,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.599",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003694,1721740258609,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.609",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003695,1721740258618,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003696,1721740258627,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.627",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003697,1721740258637,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.637",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003698,1721740258647,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.647",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003699,1721740258656,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.656",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003700,1721740258665,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.665",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003701,1721740258674,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.674",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003702,1721740258683,"fUST",-500.78773657,0.0001452,2,"2024-07-23T13:10:58.683",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003703,1721740258693,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.693",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003704,1721740258702,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.702",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003705,1721740258711,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003706,1721740258720,"fUST",-169.124074,0.0001452,2,"2024-07-23T13:10:58.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003707,1721740258729,"fUST",-169.124074,0.0001452,2,"2024-07-23T13:10:58.729",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003708,1721740258738,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.738",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003709,1721740258747,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.747",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003710,1721740258756,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.756",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003711,1721740258766,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.766",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003712,1721740258775,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.775",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003713,1721740258784,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003714,1721740258794,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.794",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003715,1721740258805,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003716,1721740258817,"fUST",-247.20075316,0.0001452,2,"2024-07-23T13:10:58.817",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003717,1721740258827,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003718,1721740258838,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.838",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003719,1721740258851,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.851",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003720,1721740258864,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.864",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003721,1721740258875,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.875",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003722,1721740258885,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.885",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003723,1721740258896,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.896",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003724,1721740258907,"fUST",-530.16,0.0001452,2,"2024-07-23T13:10:58.907",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003725,1721740258920,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.920",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003726,1721740258931,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003727,1721740258943,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003728,1721740258956,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.956",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003729,1721740258967,"fUST",-173.50801192,0.0001452,2,"2024-07-23T13:10:58.967",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003730,1721740258976,"fUST",-505.42141396,0.0001452,2,"2024-07-23T13:10:58.976",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003731,1721740258986,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.986",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003732,1721740258996,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:58.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003733,1721740259006,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003734,1721740259016,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.016",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003735,1721740259026,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.026",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003736,1721740259035,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.035",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003737,1721740259047,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.047",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003738,1721740259058,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003739,1721740259069,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.069",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003740,1721740259079,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.079",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003741,1721740259090,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.090",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003742,1721740259101,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.101",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003743,1721740259112,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003744,1721740259123,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.123",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003745,1721740259133,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.133",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003746,1721740259144,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.144",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003747,1721740259154,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.154",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003748,1721740259164,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.164",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003749,1721740259174,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:59.174",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003750,1721740259189,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.189",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003751,1721740259199,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003752,1721740259209,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.209",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003753,1721740259219,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.219",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003754,1721740259229,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.229",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003755,1721740259239,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003756,1721740259249,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.249",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003757,1721740259260,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003758,1721740259270,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003759,1721740259280,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003760,1721740259290,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003761,1721740259301,"fUST",-572.50452548,0.0001452,2,"2024-07-23T13:10:59.301",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003762,1721740259311,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003763,1721740259320,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.320",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003764,1721740259330,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.330",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003765,1721740259342,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003766,1721740259353,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.353",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003767,1721740259364,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:59.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003768,1721740259374,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003769,1721740259384,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.384",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003770,1721740259394,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.394",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003771,1721740259404,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.404",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003772,1721740259414,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.414",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003773,1721740259424,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.424",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003774,1721740259434,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.434",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003775,1721740259444,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.444",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003776,1721740259454,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.454",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003777,1721740259464,"fUST",-267.15,0.0001452,2,"2024-07-23T13:10:59.464",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003778,1721740259474,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003779,1721740259484,"fUST",-267.15,0.0001452,2,"2024-07-23T13:10:59.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003780,1721740259494,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.494",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003781,1721740259504,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003782,1721740259515,"fUST",-565.53406262,0.0001452,2,"2024-07-23T13:10:59.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003783,1721740259524,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003784,1721740259534,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003785,1721740259544,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003786,1721740259554,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003787,1721740259565,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.565",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003788,1721740259575,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.575",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003789,1721740259585,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.585",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003790,1721740259595,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.595",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003791,1721740259605,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.605",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003792,1721740259616,"fUST",-752.8,0.0001452,2,"2024-07-23T13:10:59.616",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003793,1721740259626,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.626",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003794,1721740259636,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.636",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003795,1721740259646,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.646",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003796,1721740259658,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.658",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003797,1721740259669,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003798,1721740259679,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003799,1721740259689,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.689",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003800,1721740259699,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003801,1721740259709,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.709",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003802,1721740259719,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.719",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003803,1721740259729,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:59.729",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003804,1721740259739,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003805,1721740259750,"fUST",-510.14,0.0001452,2,"2024-07-23T13:10:59.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003806,1721740259760,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:59.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003807,1721740259770,"fUST",-515.91838857,0.0001452,2,"2024-07-23T13:10:59.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003808,1721740259779,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003809,1721740259789,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003810,1721740259798,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003811,1721740259808,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003812,1721740259818,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.818",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003813,1721740259827,"fUST",-181.48591883,0.0001452,2,"2024-07-23T13:10:59.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003814,1721740259837,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.837",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003815,1721740259847,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003816,1721740259857,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.857",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003817,1721740259869,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003818,1721740259878,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003819,1721740259888,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.888",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003820,1721740259898,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.898",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003821,1721740259908,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.908",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003822,1721740259918,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.918",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003823,1721740259927,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.927",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003824,1721740259938,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.938",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003825,1721740259947,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.947",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003826,1721740259958,"fUST",-151.0,0.0001452,2,"2024-07-23T13:10:59.958",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003827,1721740259970,"fUST",-401.02028102,0.0001452,2,"2024-07-23T13:10:59.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003828,1721740259979,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.979",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003829,1721740259991,"fUST",-500.0,0.0001452,2,"2024-07-23T13:10:59.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003830,1721740260002,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.002",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003831,1721740260012,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.012",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003832,1721740260023,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003833,1721740260034,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.034",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003834,1721740260046,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.046",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003835,1721740260056,"fUST",-307.14047053,0.0001452,2,"2024-07-23T13:11:00.056",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003836,1721740260068,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003837,1721740260078,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003838,1721740260088,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003839,1721740260098,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003840,1721740260107,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003841,1721740260119,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003842,1721740260130,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.130",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003843,1721740260140,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.140",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003844,1721740260149,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.149",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003845,1721740260158,"fUST",-1314.647122,0.0001452,2,"2024-07-23T13:11:00.158",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003846,1721740260168,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.168",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003847,1721740260177,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003848,1721740260189,"fUST",-1314.647122,0.0001452,2,"2024-07-23T13:11:00.189",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003849,1721740260198,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.198",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003850,1721740260207,"fUST",-151.0,0.0001452,2,"2024-07-23T13:11:00.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003851,1721740260217,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.217",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003852,1721740260227,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.227",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003853,1721740260236,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003854,1721740260246,"fUST",-151.0,0.0001452,2,"2024-07-23T13:11:00.246",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003855,1721740260256,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.256",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003856,1721740260268,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003857,1721740260278,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.278",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003858,1721740260287,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.287",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003859,1721740260297,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.297",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003860,1721740260306,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.306",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003861,1721740260316,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003862,1721740260326,"fUST",-240.683084,0.0001452,2,"2024-07-23T13:11:00.326",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003863,1721740260335,"fUST",-522.85282887,0.0001452,2,"2024-07-23T13:11:00.335",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003864,1721740260345,"fUST",-240.683084,0.0001452,2,"2024-07-23T13:11:00.345",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003865,1721740260356,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.356",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003866,1721740260368,"fUST",-151.0,0.0001452,2,"2024-07-23T13:11:00.368",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003867,1721740260378,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.378",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003868,1721740260387,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.387",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003869,1721740260396,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.396",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003870,1721740260406,"fUST",-185.58,0.0001452,2,"2024-07-23T13:11:00.406",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003871,1721740260416,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.416",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003872,1721740260426,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.426",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003873,1721740260436,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.436",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003874,1721740260446,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.446",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003875,1721740260456,"fUST",-247.722,0.0001452,2,"2024-07-23T13:11:00.456",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003876,1721740260465,"fUST",-247.722,0.0001452,2,"2024-07-23T13:11:00.465",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003877,1721740260475,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.475",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003878,1721740260485,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.485",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003879,1721740260494,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.494",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003880,1721740260504,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003881,1721740260513,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003882,1721740260523,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.523",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003883,1721740260533,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.533",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003884,1721740260543,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.543",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003885,1721740260552,"fUST",-314.715981,0.0001452,2,"2024-07-23T13:11:00.552",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003886,1721740260562,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003887,1721740260572,"fUST",-314.715981,0.0001452,2,"2024-07-23T13:11:00.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003888,1721740260581,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003889,1721740260591,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.591",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003890,1721740260601,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003891,1721740260612,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003892,1721740260622,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.622",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003893,1721740260632,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.632",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003894,1721740260643,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003895,1721740260653,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.653",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003896,1721740260662,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003897,1721740260672,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003898,1721740260682,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003899,1721740260692,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003900,1721740260701,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003901,1721740260711,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003902,1721740260720,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003903,1721740260730,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003904,1721740260740,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003905,1721740260749,"fUST",-151.0,0.0001452,2,"2024-07-23T13:11:00.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003906,1721740260759,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.759",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003907,1721740260769,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.769",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003908,1721740260779,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003909,1721740260788,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.788",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003910,1721740260798,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003911,1721740260808,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003912,1721740260819,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.819",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003913,1721740260831,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.831",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003914,1721740260853,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003915,1721740260863,"fUST",-604.3,0.0001452,2,"2024-07-23T13:11:00.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003916,1721740260873,"fUST",-578.61257649,0.0001452,2,"2024-07-23T13:11:00.873",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003917,1721740260883,"fUST",-503.66669502,0.0001452,2,"2024-07-23T13:11:00.883",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003918,1721740260892,"fUST",-540.55447703,0.0001452,2,"2024-07-23T13:11:00.892",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003919,1721740260902,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.902",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003920,1721740260911,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.911",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003921,1721740260921,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003922,1721740260930,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.930",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003923,1721740260942,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.942",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003924,1721740260954,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003925,1721740260965,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.965",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003926,1721740260974,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.974",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003927,1721740260984,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.984",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003928,1721740260994,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:00.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003929,1721740261003,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003930,1721740261013,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003931,1721740261023,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003932,1721740261033,"fUST",-363.33,0.0001452,2,"2024-07-23T13:11:01.033",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003933,1721740261042,"fUST",-151.0,0.0001452,2,"2024-07-23T13:11:01.042",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003934,1721740261052,"fUST",-150.38055334,0.0001452,2,"2024-07-23T13:11:01.052",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003935,1721740261062,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.062",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003936,1721740261072,"fUST",-151.0,0.0001452,2,"2024-07-23T13:11:01.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003937,1721740261082,"fUST",-728.231295,0.0001452,2,"2024-07-23T13:11:01.082",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003938,1721740261092,"fUST",-728.231295,0.0001452,2,"2024-07-23T13:11:01.092",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003939,1721740261102,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.102",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003940,1721740261114,"fUST",-151.0,0.0001452,2,"2024-07-23T13:11:01.114",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003941,1721740261125,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.125",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003942,1721740261135,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003943,1721740261151,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003944,1721740261163,"fUST",-2284.695132,0.0001452,2,"2024-07-23T13:11:01.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003945,1721740261173,"fUST",-2284.695132,0.0001452,2,"2024-07-23T13:11:01.173",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003946,1721740261185,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003947,1721740261197,"fUST",-252.32506,0.0001452,2,"2024-07-23T13:11:01.197",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003948,1721740261207,"fUST",-491.29984699,0.0001452,2,"2024-07-23T13:11:01.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003949,1721740261217,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.217",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003950,1721740261227,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.227",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003951,1721740261239,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003952,1721740261249,"fUST",-503.96679384,0.0001452,2,"2024-07-23T13:11:01.249",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003953,1721740261259,"fUST",-151.0,0.0001452,2,"2024-07-23T13:11:01.259",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003954,1721740261272,"fUST",-463.768214,0.0001452,2,"2024-07-23T13:11:01.272",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003955,1721740261283,"fUST",-463.768214,0.0001452,2,"2024-07-23T13:11:01.283",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003956,1721740261293,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.293",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003957,1721740261303,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003958,1721740261313,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.313",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003959,1721740261322,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.322",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003960,1721740261332,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.332",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003961,1721740261342,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003962,1721740261352,"fUST",-722.606812,0.0001452,2,"2024-07-23T13:11:01.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003963,1721740261362,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003964,1721740261372,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003965,1721740261382,"fUST",-722.606812,0.0001452,2,"2024-07-23T13:11:01.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003966,1721740261393,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003967,1721740261403,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.403",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003968,1721740261416,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.416",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003969,1721740261427,"fUST",-377.304796,0.0001452,2,"2024-07-23T13:11:01.427",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003970,1721740261438,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.438",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003971,1721740261448,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003972,1721740261460,"fUST",-377.304796,0.0001452,2,"2024-07-23T13:11:01.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003973,1721740261470,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003974,1721740261664,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.664",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003975,1721740261674,"fUST",-500.0,0.0001452,2,"2024-07-23T13:11:01.674",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003976,1721740261683,"fUST",-197.031065,0.00014588,2,"2024-07-23T13:11:01.683",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003977,1721740261693,"fUST",-168.698981,0.00014588,2,"2024-07-23T13:11:01.693",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003978,1721740261702,"fUST",-157.624848,0.00014588,2,"2024-07-23T13:11:01.702",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003979,1721740261712,"fUST",-168.106533,0.00014588,2,"2024-07-23T13:11:01.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003980,1721740261722,"fUST",-182.829031,0.00014588,2,"2024-07-23T13:11:01.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003981,1721740261731,"fUST",-156.864011,0.00014588,2,"2024-07-23T13:11:01.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003982,1721740261741,"fUST",-172.595048,0.00014588,2,"2024-07-23T13:11:01.741",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003983,1721740261750,"fUST",-183.418748,0.00014588,2,"2024-07-23T13:11:01.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003984,1721740261760,"fUST",-157.708425,0.00014588,2,"2024-07-23T13:11:01.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003985,1721740261769,"fUST",-501.339674,0.00014588,2,"2024-07-23T13:11:01.769",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003986,1721740261779,"fUST",-357.954444,0.00014588,2,"2024-07-23T13:11:01.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003987,1721740261789,"fUST",-156.381406,0.00014588,2,"2024-07-23T13:11:01.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003988,1721740261799,"fUST",-381.913941,0.00014588,2,"2024-07-23T13:11:01.799",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003989,1721740261809,"fUST",-325.348895,0.00014588,2,"2024-07-23T13:11:01.809",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003990,1721740261819,"fUST",-172.476129,0.00014588,2,"2024-07-23T13:11:01.819",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003991,1721740261829,"fUST",-167.079441,0.00014588,2,"2024-07-23T13:11:01.829",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003992,1721740261839,"fUST",-154.71377951,0.0001469,2,"2024-07-23T13:11:01.839",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003993,1721740261849,"fUST",-244.69066874,0.0001469,2,"2024-07-23T13:11:01.849",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003994,1721740261859,"fUST",-1519.38235151,0.0001469,2,"2024-07-23T13:11:01.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003995,1721740261869,"fUST",-526.84583493,0.0001469,2,"2024-07-23T13:11:01.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003996,1721740261880,"fUST",-397.25645957,0.0001469,2,"2024-07-23T13:11:01.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003997,1721740261890,"fUST",-245.51,0.00014693,2,"2024-07-23T13:11:01.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003998,1721740261900,"fUST",-500.0,0.00014693,2,"2024-07-23T13:11:01.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333003999,1721740261910,"fUST",-151.0,0.00014694,2,"2024-07-23T13:11:01.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004000,1721740261920,"fUST",-151.0,0.00014694,2,"2024-07-23T13:11:01.920",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004001,1721740261930,"fUST",-151.0,0.00014694,2,"2024-07-23T13:11:01.930",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004002,1721740261940,"fUST",-151.0,0.00014694,2,"2024-07-23T13:11:01.940",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004003,1721740261950,"fUST",-151.0,0.00014694,2,"2024-07-23T13:11:01.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004004,1721740261960,"fUST",-173.910764,0.00014694,2,"2024-07-23T13:11:01.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004005,1721740261970,"fUST",-173.910764,0.00014694,2,"2024-07-23T13:11:01.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004006,1721740261980,"fUST",-151.0,0.00014694,2,"2024-07-23T13:11:01.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004007,1721740261990,"fUST",-151.0,0.00014694,2,"2024-07-23T13:11:01.990",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004008,1721740262000,"fUST",-151.0,0.00014751,2,"2024-07-23T13:11:02.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004009,1721740262010,"fUST",-151.0,0.00014751,2,"2024-07-23T13:11:02.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004010,1721740262019,"fUST",-1314.647122,0.00014751,2,"2024-07-23T13:11:02.019",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004011,1721740262029,"fUST",-1314.647122,0.00014751,2,"2024-07-23T13:11:02.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004012,1721740262038,"fUST",-151.0,0.00014751,2,"2024-07-23T13:11:02.038",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004013,1721740262048,"fUST",-314.715981,0.00014751,2,"2024-07-23T13:11:02.048",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004014,1721740262058,"fUST",-314.715981,0.00014751,2,"2024-07-23T13:11:02.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004015,1721740262068,"fUST",-500.0,0.00014752,2,"2024-07-23T13:11:02.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004016,1721740262079,"fUST",-405.76,0.00014752,2,"2024-07-23T13:11:02.079",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004017,1721740262088,"fUST",-500.0,0.00014752,2,"2024-07-23T13:11:02.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004018,1721740262098,"fUST",-500.0,0.00014752,2,"2024-07-23T13:11:02.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004019,1721740262108,"fUST",-500.0,0.00014752,2,"2024-07-23T13:11:02.108",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004020,1721740262118,"fUST",-506.22,0.00014761,2,"2024-07-23T13:11:02.118",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004021,1721740262127,"fUST",-500.0,0.00014761,2,"2024-07-23T13:11:02.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004022,1721740262138,"fUST",-237.82,0.00014761,2,"2024-07-23T13:11:02.138",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004023,1721740262147,"fUST",-331.78,0.00014761,2,"2024-07-23T13:11:02.147",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004024,1721740262157,"fUST",-500.0,0.00014761,2,"2024-07-23T13:11:02.157",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004025,1721740262168,"fUST",-500.0,0.00014761,2,"2024-07-23T13:11:02.168",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004026,1721740262178,"fUST",-500.0,0.00014761,2,"2024-07-23T13:11:02.178",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004027,1721740262191,"fUST",-500.0,0.00014761,2,"2024-07-23T13:11:02.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004028,1721740262200,"fUST",-500.0,0.00014761,2,"2024-07-23T13:11:02.200",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004029,1721740262210,"fUST",-168.698981,0.00014771,2,"2024-07-23T13:11:02.210",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004030,1721740262219,"fUST",-157.624848,0.00014771,2,"2024-07-23T13:11:02.219",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004031,1721740262230,"fUST",-183.418748,0.00014771,2,"2024-07-23T13:11:02.230",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004032,1721740262240,"fUST",-357.954444,0.00014771,2,"2024-07-23T13:11:02.240",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004033,1721740262250,"fUST",-501.339674,0.00014771,2,"2024-07-23T13:11:02.250",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004034,1721740262262,"fUST",-381.913941,0.00014771,2,"2024-07-23T13:11:02.262",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004035,1721740262272,"fUST",-325.348895,0.00014771,2,"2024-07-23T13:11:02.272",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004036,1721740262283,"fUST",-362.85,0.0001478,2,"2024-07-23T13:11:02.283",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004037,1721740262295,"fUST",-500.0,0.0001478,2,"2024-07-23T13:11:02.295",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004038,1721740262306,"fUST",-500.0,0.0001478,2,"2024-07-23T13:11:02.306",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004039,1721740262318,"fUST",-500.0,0.0001478,2,"2024-07-23T13:11:02.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004040,1721740262330,"fUST",-409.19,0.0001478,2,"2024-07-23T13:11:02.330",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004041,1721740262342,"fUST",-500.0,0.0001478,2,"2024-07-23T13:11:02.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004042,1721740262354,"fUST",-421.43,0.0001478,2,"2024-07-23T13:11:02.354",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004043,1721740262368,"fUST",-254.06,0.0001478,2,"2024-07-23T13:11:02.368",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004044,1721740262378,"fUST",-151.0,0.00014784,2,"2024-07-23T13:11:02.378",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004045,1721740262388,"fUST",-267.15,0.00014784,2,"2024-07-23T13:11:02.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004046,1721740262398,"fUST",-267.15,0.00014784,2,"2024-07-23T13:11:02.398",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004047,1721740262408,"fUST",-1894.74,0.00014793,2,"2024-07-23T13:11:02.408",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004048,1721740262418,"fUST",-938.85,0.00014793,2,"2024-07-23T13:11:02.418",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004049,1721740262430,"fUST",-466.06851431,0.00014793,2,"2024-07-23T13:11:02.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004050,1721740262440,"fUST",-500.0,0.00014793,2,"2024-07-23T13:11:02.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004051,1721740262450,"fUST",-500.0,0.00014793,2,"2024-07-23T13:11:02.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004052,1721740262460,"fUST",-183.24,0.00014793,2,"2024-07-23T13:11:02.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004053,1721740262469,"fUST",-500.0,0.00014793,2,"2024-07-23T13:11:02.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004054,1721740262479,"fUST",-169.124074,0.00014793,2,"2024-07-23T13:11:02.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004055,1721740262488,"fUST",-169.124074,0.00014793,2,"2024-07-23T13:11:02.488",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004056,1721740262498,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004057,1721740262507,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.507",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004058,1721740262517,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.517",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004059,1721740262526,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.526",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004060,1721740262536,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.536",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004061,1721740262546,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.546",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004062,1721740262557,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004063,1721740262568,"fUST",-874.13,0.00014794,2,"2024-07-23T13:11:02.568",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004064,1721740262577,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.577",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004065,1721740262587,"fUST",-162.40128603,0.00014794,2,"2024-07-23T13:11:02.587",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004066,1721740262597,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.597",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004067,1721740262609,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.609",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004068,1721740262621,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004069,1721740262632,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.632",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004070,1721740262643,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004071,1721740262654,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.654",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004072,1721740262665,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.665",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004073,1721740262676,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.676",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004074,1721740262685,"fUST",-2449.23,0.00014794,2,"2024-07-23T13:11:02.685",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004075,1721740262695,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004076,1721740262705,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.705",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004077,1721740262716,"fUST",-1625.61,0.00014794,2,"2024-07-23T13:11:02.716",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004078,1721740262726,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.726",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004079,1721740262737,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004080,1721740262749,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004081,1721740262760,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004082,1721740262770,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004083,1721740262780,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004084,1721740262790,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.790",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004085,1721740262800,"fUST",-2207.13,0.00014794,2,"2024-07-23T13:11:02.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004086,1721740262809,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.809",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004087,1721740262819,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.819",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004088,1721740262832,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.832",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004089,1721740262843,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004090,1721740262853,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004091,1721740262866,"fUST",-206.16,0.00014794,2,"2024-07-23T13:11:02.866",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004092,1721740262876,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004093,1721740262886,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.886",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004094,1721740262895,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004095,1721740262905,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.905",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004096,1721740262918,"fUST",-309.09,0.00014794,2,"2024-07-23T13:11:02.918",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004097,1721740262929,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.929",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004098,1721740262941,"fUST",-294.57941306,0.00014794,2,"2024-07-23T13:11:02.941",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004099,1721740262953,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:02.953",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004100,1721740262965,"fUST",-339.45379109,0.00014794,2,"2024-07-23T13:11:02.965",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004101,1721740262974,"fUST",-609.07,0.00014794,2,"2024-07-23T13:11:02.974",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004102,1721740262984,"fUST",-617.61764743,0.00014794,2,"2024-07-23T13:11:02.984",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004103,1721740262993,"fUST",-193.45,0.00014794,2,"2024-07-23T13:11:02.993",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004104,1721740263003,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004105,1721740263014,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.014",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004106,1721740263025,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.025",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004107,1721740263037,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.037",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004108,1721740263048,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.048",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004109,1721740263059,"fUST",-299.75,0.00014794,2,"2024-07-23T13:11:03.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004110,1721740263068,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004111,1721740263078,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004112,1721740263088,"fUST",-518.11,0.00014794,2,"2024-07-23T13:11:03.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004113,1721740263098,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004114,1721740263107,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004115,1721740263118,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.118",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004116,1721740263127,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004117,1721740263137,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.137",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004118,1721740263147,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.147",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004119,1721740263156,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.156",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004120,1721740263166,"fUST",-611.41,0.00014794,2,"2024-07-23T13:11:03.166",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004121,1721740263176,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.176",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004122,1721740263191,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004123,1721740263210,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.210",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004124,1721740263220,"fUST",-524.6,0.00014794,2,"2024-07-23T13:11:03.220",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004125,1721740263229,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.229",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004126,1721740263240,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.240",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004127,1721740263250,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.250",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004128,1721740263260,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004129,1721740263271,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.271",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004130,1721740263280,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004131,1721740263290,"fUST",-397.81,0.00014794,2,"2024-07-23T13:11:03.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004132,1721740263300,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.300",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004133,1721740263310,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.310",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004134,1721740263319,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.319",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004135,1721740263329,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004136,1721740263339,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.339",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004137,1721740263348,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.348",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004138,1721740263358,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.358",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004139,1721740263369,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.369",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004140,1721740263378,"fUST",-581.59517477,0.00014794,2,"2024-07-23T13:11:03.378",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004141,1721740263388,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004142,1721740263401,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004143,1721740263411,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004144,1721740263420,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004145,1721740263430,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004146,1721740263439,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004147,1721740263449,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004148,1721740263460,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004149,1721740263470,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004150,1721740263480,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004151,1721740263490,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004152,1721740263501,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.501",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004153,1721740263511,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.511",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004154,1721740263521,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.521",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004155,1721740263531,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.531",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004156,1721740263542,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004157,1721740263552,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.552",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004158,1721740263561,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.561",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004159,1721740263572,"fUST",-264.95,0.00014794,2,"2024-07-23T13:11:03.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004160,1721740263582,"fUST",-434.33,0.00014794,2,"2024-07-23T13:11:03.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004161,1721740263591,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.591",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004162,1721740263601,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004163,1721740263611,"fUST",-270.16,0.00014794,2,"2024-07-23T13:11:03.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004164,1721740263622,"fUST",-185.14,0.00014794,2,"2024-07-23T13:11:03.622",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004165,1721740263632,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.632",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004166,1721740263642,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.642",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004167,1721740263652,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004168,1721740263662,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004169,1721740263671,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.671",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004170,1721740263681,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004171,1721740263690,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004172,1721740263700,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004173,1721740263710,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.710",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004174,1721740263720,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004175,1721740263730,"fUST",-214.36,0.00014794,2,"2024-07-23T13:11:03.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004176,1721740263740,"fUST",-306.78,0.00014794,2,"2024-07-23T13:11:03.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004177,1721740263750,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004178,1721740263759,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.759",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004179,1721740263769,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.769",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004180,1721740263778,"fUST",-566.6,0.00014794,2,"2024-07-23T13:11:03.778",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004181,1721740263788,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.788",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004182,1721740263797,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.797",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004183,1721740263806,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.806",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004184,1721740263816,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.816",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004185,1721740263826,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.826",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004186,1721740263835,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.835",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004187,1721740263846,"fUST",-608.57,0.00014794,2,"2024-07-23T13:11:03.846",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004188,1721740263856,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.856",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004189,1721740263867,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004190,1721740263877,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.877",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004191,1721740263887,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004192,1721740263897,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004193,1721740263909,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.909",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004194,1721740263919,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.919",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004195,1721740263928,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.928",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004196,1721740263938,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.938",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004197,1721740263947,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.947",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004198,1721740263956,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.956",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004199,1721740263966,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.966",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004200,1721740263975,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.975",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004201,1721740263985,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.985",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004202,1721740263994,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:03.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004203,1721740264004,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.004",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004204,1721740264013,"fUST",-309.27,0.00014794,2,"2024-07-23T13:11:04.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004205,1721740264022,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004206,1721740264031,"fUST",-228.38,0.00014794,2,"2024-07-23T13:11:04.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004207,1721740264041,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.041",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004208,1721740264050,"fUST",-620.65582555,0.00014794,2,"2024-07-23T13:11:04.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004209,1721740264060,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.060",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004210,1721740264135,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004211,1721740264144,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.144",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004212,1721740264155,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004213,1721740264164,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.164",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004214,1721740264174,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.174",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004215,1721740264184,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.184",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004216,1721740264197,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.197",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004217,1721740264206,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.206",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004218,1721740264216,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.216",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004219,1721740264225,"fUST",-232.80705897,0.00014794,2,"2024-07-23T13:11:04.225",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004220,1721740264236,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004221,1721740264245,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.245",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004222,1721740264255,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.255",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004223,1721740264266,"fUST",-527.12,0.00014794,2,"2024-07-23T13:11:04.266",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004224,1721740264275,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004225,1721740264285,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004226,1721740264294,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.294",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004227,1721740264303,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004228,1721740264312,"fUST",-181.48235555,0.00014794,2,"2024-07-23T13:11:04.312",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004229,1721740264321,"fUST",-436.21148569,0.00014794,2,"2024-07-23T13:11:04.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004230,1721740264330,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.330",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004231,1721740264340,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004232,1721740264351,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.351",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004233,1721740264361,"fUST",-218.09,0.00014794,2,"2024-07-23T13:11:04.361",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004234,1721740264372,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004235,1721740264382,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004236,1721740264391,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004237,1721740264401,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004238,1721740264411,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004239,1721740264421,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004240,1721740264430,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004241,1721740264439,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004242,1721740264449,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004243,1721740264458,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.458",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004244,1721740264468,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004245,1721740264477,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.477",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004246,1721740264487,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.487",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004247,1721740264496,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004248,1721740264505,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004249,1721740264514,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.514",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004250,1721740264524,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004251,1721740264532,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004252,1721740264542,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004253,1721740264551,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.551",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004254,1721740264561,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.561",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004255,1721740264570,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004256,1721740264580,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.580",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004257,1721740264589,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.589",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004258,1721740264598,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004259,1721740264607,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.607",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004260,1721740264617,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.617",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004261,1721740264626,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.626",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004262,1721740264635,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.635",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004263,1721740264645,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.645",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004264,1721740264654,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.654",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004265,1721740264662,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004266,1721740264672,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004267,1721740264682,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004268,1721740264691,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004269,1721740264701,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004270,1721740264711,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004271,1721740264721,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004272,1721740264731,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004273,1721740264740,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004274,1721740264750,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004275,1721740264760,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004276,1721740264770,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004277,1721740264780,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004278,1721740264790,"fUST",-500.35,0.00014794,2,"2024-07-23T13:11:04.790",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004279,1721740264800,"fUST",-325.22,0.00014794,2,"2024-07-23T13:11:04.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004280,1721740264810,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.810",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004281,1721740264820,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004282,1721740264830,"fUST",-517.33,0.00014794,2,"2024-07-23T13:11:04.830",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004283,1721740264840,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.840",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004284,1721740264850,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004285,1721740264861,"fUST",-484.08161143,0.00014794,2,"2024-07-23T13:11:04.861",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004286,1721740264873,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.873",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004287,1721740264883,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.883",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004288,1721740264893,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.893",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004289,1721740264904,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.904",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004290,1721740264916,"fUST",-275.46,0.00014794,2,"2024-07-23T13:11:04.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004291,1721740264926,"fUST",-444.67,0.00014794,2,"2024-07-23T13:11:04.926",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004292,1721740264937,"fUST",-210.64,0.00014794,2,"2024-07-23T13:11:04.937",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004293,1721740264948,"fUST",-361.83,0.00014794,2,"2024-07-23T13:11:04.948",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004294,1721740264960,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004295,1721740264970,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004296,1721740264980,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004297,1721740264989,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.989",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004298,1721740264998,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:04.998",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004299,1721740265008,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.008",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004300,1721740265020,"fUST",-314.27793517,0.00014794,2,"2024-07-23T13:11:05.020",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004301,1721740265029,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004302,1721740265040,"fUST",-255.54,0.00014794,2,"2024-07-23T13:11:05.040",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004303,1721740265049,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004304,1721740265059,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004305,1721740265070,"fUST",-471.55629176,0.00014794,2,"2024-07-23T13:11:05.070",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004306,1721740265080,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.080",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004307,1721740265089,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.089",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004308,1721740265098,"fUST",-594.43,0.00014794,2,"2024-07-23T13:11:05.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004309,1721740265107,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004310,1721740265119,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004311,1721740265130,"fUST",-637.96,0.00014794,2,"2024-07-23T13:11:05.130",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004312,1721740265141,"fUST",-564.03,0.00014794,2,"2024-07-23T13:11:05.141",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004313,1721740265151,"fUST",-349.71,0.00014794,2,"2024-07-23T13:11:05.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004314,1721740265161,"fUST",-366.76,0.00014794,2,"2024-07-23T13:11:05.161",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004315,1721740265172,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.172",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004316,1721740265182,"fUST",-518.08,0.00014794,2,"2024-07-23T13:11:05.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004317,1721740265195,"fUST",-485.87169101,0.00014794,2,"2024-07-23T13:11:05.195",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004318,1721740265204,"fUST",-364.99,0.00014794,2,"2024-07-23T13:11:05.204",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004319,1721740265213,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004320,1721740265222,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.222",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004321,1721740265231,"fUST",-517.41,0.00014794,2,"2024-07-23T13:11:05.231",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004322,1721740265240,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.240",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004323,1721740265251,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.251",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004324,1721740265261,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.261",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004325,1721740265272,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.272",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004326,1721740265281,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.281",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004327,1721740265290,"fUST",-573.93,0.00014794,2,"2024-07-23T13:11:05.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004328,1721740265299,"fUST",-575.67,0.00014794,2,"2024-07-23T13:11:05.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004329,1721740265309,"fUST",-385.82,0.00014794,2,"2024-07-23T13:11:05.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004330,1721740265318,"fUST",-645.02,0.00014794,2,"2024-07-23T13:11:05.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004331,1721740265327,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.327",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004332,1721740265337,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.337",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004333,1721740265347,"fUST",-346.52544974,0.00014794,2,"2024-07-23T13:11:05.347",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004334,1721740265357,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.357",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004335,1721740265368,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.368",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004336,1721740265378,"fUST",-613.01,0.00014794,2,"2024-07-23T13:11:05.378",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004337,1721740265388,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004338,1721740265397,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.397",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004339,1721740265407,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.407",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004340,1721740265418,"fUST",-360.76,0.00014794,2,"2024-07-23T13:11:05.418",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004341,1721740265429,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.429",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004342,1721740265438,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.438",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004343,1721740265450,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004344,1721740265460,"fUST",-419.15,0.00014794,2,"2024-07-23T13:11:05.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004345,1721740265472,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.472",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004346,1721740265482,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.482",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004347,1721740265491,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.491",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004348,1721740265501,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.501",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004349,1721740265512,"fUST",-532.32,0.00014794,2,"2024-07-23T13:11:05.512",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004350,1721740265521,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.521",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004351,1721740265531,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.531",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004352,1721740265541,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.541",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004353,1721740265551,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.551",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004354,1721740265560,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.560",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004355,1721740265570,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004356,1721740265580,"fUST",-252.79,0.00014794,2,"2024-07-23T13:11:05.580",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004357,1721740265589,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.589",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004358,1721740265598,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004359,1721740265608,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.608",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004360,1721740265619,"fUST",-404.86305693,0.00014794,2,"2024-07-23T13:11:05.619",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004361,1721740265631,"fUST",-1930.55,0.00014794,2,"2024-07-23T13:11:05.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004362,1721740265641,"fUST",-490.77,0.00014794,2,"2024-07-23T13:11:05.641",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004363,1721740265650,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004364,1721740265660,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.660",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004365,1721740265670,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004366,1721740265681,"fUST",-571.24,0.00014794,2,"2024-07-23T13:11:05.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004367,1721740265690,"fUST",-591.82,0.00014794,2,"2024-07-23T13:11:05.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004368,1721740265699,"fUST",-283.76,0.00014794,2,"2024-07-23T13:11:05.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004369,1721740265709,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.709",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004370,1721740265719,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.719",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004371,1721740265729,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.729",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004372,1721740265739,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004373,1721740265749,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004374,1721740265760,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004375,1721740265770,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004376,1721740265780,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004377,1721740265789,"fUST",-349.57,0.00014794,2,"2024-07-23T13:11:05.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004378,1721740265798,"fUST",-478.67936912,0.00014794,2,"2024-07-23T13:11:05.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004379,1721740265808,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004380,1721740265821,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.821",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004381,1721740265833,"fUST",-331.2,0.00014794,2,"2024-07-23T13:11:05.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004382,1721740265843,"fUST",-1859.28,0.00014794,2,"2024-07-23T13:11:05.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004383,1721740265853,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004384,1721740265863,"fUST",-391.31,0.00014794,2,"2024-07-23T13:11:05.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004385,1721740265873,"fUST",-649.87,0.00014794,2,"2024-07-23T13:11:05.873",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004386,1721740265882,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004387,1721740265892,"fUST",-583.22792061,0.00014794,2,"2024-07-23T13:11:05.892",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004388,1721740265901,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.901",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004389,1721740265910,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004390,1721740265921,"fUST",-324.94,0.00014794,2,"2024-07-23T13:11:05.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004391,1721740265931,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004392,1721740265944,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004393,1721740265957,"fUST",-646.82,0.00014794,2,"2024-07-23T13:11:05.957",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004394,1721740265968,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.968",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004395,1721740265977,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.977",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004396,1721740265986,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.986",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004397,1721740265996,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:05.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004398,1721740266005,"fUST",-589.17,0.00014794,2,"2024-07-23T13:11:06.005",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004399,1721740266015,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.015",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004400,1721740266027,"fUST",-544.91,0.00014794,2,"2024-07-23T13:11:06.027",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004401,1721740266039,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.039",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004402,1721740266049,"fUST",-467.62,0.00014794,2,"2024-07-23T13:11:06.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004403,1721740266058,"fUST",-545.46,0.00014794,2,"2024-07-23T13:11:06.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004404,1721740266068,"fUST",-525.57,0.00014794,2,"2024-07-23T13:11:06.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004405,1721740266078,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004406,1721740266088,"fUST",-364.81,0.00014794,2,"2024-07-23T13:11:06.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004407,1721740266097,"fUST",-207.79,0.00014794,2,"2024-07-23T13:11:06.097",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004408,1721740266107,"fUST",-446.89,0.00014794,2,"2024-07-23T13:11:06.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004409,1721740266117,"fUST",-185.93,0.00014794,2,"2024-07-23T13:11:06.117",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004410,1721740266126,"fUST",-430.85,0.00014794,2,"2024-07-23T13:11:06.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004411,1721740266136,"fUST",-556.41,0.00014794,2,"2024-07-23T13:11:06.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004412,1721740266146,"fUST",-472.27,0.00014794,2,"2024-07-23T13:11:06.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004413,1721740266155,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004414,1721740266165,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004415,1721740266175,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.175",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004416,1721740266188,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.188",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004417,1721740266200,"fUST",-250.1,0.00014794,2,"2024-07-23T13:11:06.200",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004418,1721740266213,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004419,1721740266222,"fUST",-344.93,0.00014794,2,"2024-07-23T13:11:06.222",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004420,1721740266235,"fUST",-150.12,0.00014794,2,"2024-07-23T13:11:06.235",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004421,1721740266247,"fUST",-369.26,0.00014794,2,"2024-07-23T13:11:06.247",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004422,1721740266258,"fUST",-236.11,0.00014794,2,"2024-07-23T13:11:06.258",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004423,1721740266271,"fUST",-585.59,0.00014794,2,"2024-07-23T13:11:06.271",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004424,1721740266280,"fUST",-469.65,0.00014794,2,"2024-07-23T13:11:06.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004425,1721740266290,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004426,1721740266300,"fUST",-514.72,0.00014794,2,"2024-07-23T13:11:06.300",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004427,1721740266310,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.310",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004428,1721740266321,"fUST",-413.47475464,0.00014794,2,"2024-07-23T13:11:06.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004429,1721740266332,"fUST",-246.23,0.00014794,2,"2024-07-23T13:11:06.332",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004430,1721740266344,"fUST",-270.54,0.00014794,2,"2024-07-23T13:11:06.344",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004431,1721740266354,"fUST",-366.75,0.00014794,2,"2024-07-23T13:11:06.354",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004432,1721740266364,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004433,1721740266375,"fUST",-1122.55,0.00014794,2,"2024-07-23T13:11:06.375",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004434,1721740266385,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.385",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004435,1721740266395,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004436,1721740266406,"fUST",-653.4,0.00014794,2,"2024-07-23T13:11:06.406",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004437,1721740266417,"fUST",-3152.33,0.00014794,2,"2024-07-23T13:11:06.417",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004438,1721740266429,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.429",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004439,1721740266440,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004440,1721740266450,"fUST",-185.03,0.00014794,2,"2024-07-23T13:11:06.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004441,1721740266460,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004442,1721740266470,"fUST",-568.27,0.00014794,2,"2024-07-23T13:11:06.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004443,1721740266479,"fUST",-932.31,0.00014794,2,"2024-07-23T13:11:06.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004444,1721740266489,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.489",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004445,1721740266499,"fUST",-408.54,0.00014794,2,"2024-07-23T13:11:06.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004446,1721740266508,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.508",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004447,1721740266519,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.519",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004448,1721740266528,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.528",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004449,1721740266538,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.538",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004450,1721740266548,"fUST",-513.0,0.00014794,2,"2024-07-23T13:11:06.548",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004451,1721740266558,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.558",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004452,1721740266568,"fUST",-388.12,0.00014794,2,"2024-07-23T13:11:06.568",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004453,1721740266577,"fUST",-617.63,0.00014794,2,"2024-07-23T13:11:06.577",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004454,1721740266587,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.587",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004455,1721740266597,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.597",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004456,1721740266606,"fUST",-529.69,0.00014794,2,"2024-07-23T13:11:06.606",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004457,1721740266618,"fUST",-411.86,0.00014794,2,"2024-07-23T13:11:06.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004458,1721740266628,"fUST",-560.81,0.00014794,2,"2024-07-23T13:11:06.628",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004459,1721740266638,"fUST",-185.03,0.00014794,2,"2024-07-23T13:11:06.638",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004460,1721740266649,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.649",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004461,1721740266659,"fUST",-337.32,0.00014794,2,"2024-07-23T13:11:06.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004462,1721740266669,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004463,1721740266679,"fUST",-499.04,0.00014794,2,"2024-07-23T13:11:06.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004464,1721740266688,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.688",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004465,1721740266697,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.697",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004466,1721740266706,"fUST",-172.36,0.00014794,2,"2024-07-23T13:11:06.706",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004467,1721740266715,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.715",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004468,1721740266726,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.726",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004469,1721740266736,"fUST",-462.06,0.00014794,2,"2024-07-23T13:11:06.736",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004470,1721740266745,"fUST",-575.13,0.00014794,2,"2024-07-23T13:11:06.745",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004471,1721740266755,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.755",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004472,1721740266764,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.764",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004473,1721740266774,"fUST",-232.48,0.00014794,2,"2024-07-23T13:11:06.774",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004474,1721740266784,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004475,1721740266793,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.793",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004476,1721740266803,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004477,1721740266813,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.813",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004478,1721740266822,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.822",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004479,1721740266833,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004480,1721740266843,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004481,1721740266852,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.852",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004482,1721740266862,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.862",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004483,1721740266874,"fUST",-550.24,0.00014794,2,"2024-07-23T13:11:06.874",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004484,1721740266885,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.885",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004485,1721740266894,"fUST",-265.96,0.00014794,2,"2024-07-23T13:11:06.894",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004486,1721740266905,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.905",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004487,1721740266915,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.915",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004488,1721740266925,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.925",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004489,1721740266936,"fUST",-574.08,0.00014794,2,"2024-07-23T13:11:06.936",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004490,1721740266947,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.947",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004491,1721740266958,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.958",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004492,1721740266969,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.969",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004493,1721740266979,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.979",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004494,1721740266989,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.989",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004495,1721740266999,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:06.999",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004496,1721740267009,"fUST",-339.55,0.00014794,2,"2024-07-23T13:11:07.009",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004497,1721740267019,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.019",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004498,1721740267029,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004499,1721740267040,"fUST",-501.49,0.00014794,2,"2024-07-23T13:11:07.040",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004500,1721740267049,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004501,1721740267060,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.060",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004502,1721740267070,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.070",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004503,1721740267080,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.080",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004504,1721740267089,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.089",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004505,1721740267098,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004506,1721740267107,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004507,1721740267118,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.118",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004508,1721740267128,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.128",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004509,1721740267137,"fUST",-529.69,0.00014794,2,"2024-07-23T13:11:07.137",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004510,1721740267147,"fUST",-175.93,0.00014794,2,"2024-07-23T13:11:07.147",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004511,1721740267157,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.157",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004512,1721740267167,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004513,1721740267177,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004514,1721740267191,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004515,1721740267201,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.201",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004516,1721740267212,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.212",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004517,1721740267222,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.222",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004518,1721740267233,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.233",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004519,1721740267243,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.243",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004520,1721740267253,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.253",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004521,1721740267268,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004522,1721740267279,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004523,1721740267289,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004524,1721740267299,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004525,1721740267310,"fUST",-177.52,0.00014794,2,"2024-07-23T13:11:07.310",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004526,1721740267320,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.320",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004527,1721740267330,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.330",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004528,1721740267340,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004529,1721740267350,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004530,1721740267360,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.360",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004531,1721740267372,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004532,1721740267382,"fUST",-289.68,0.00014794,2,"2024-07-23T13:11:07.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004533,1721740267392,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004534,1721740267401,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004535,1721740267411,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004536,1721740267421,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004537,1721740267431,"fUST",-489.55,0.00014794,2,"2024-07-23T13:11:07.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004538,1721740267441,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.441",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004539,1721740267451,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004540,1721740267461,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.461",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004541,1721740267471,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.471",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004542,1721740267481,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.481",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004543,1721740267491,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.491",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004544,1721740267501,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.501",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004545,1721740267512,"fUST",-238.0,0.00014794,2,"2024-07-23T13:11:07.512",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004546,1721740267522,"fUST",-537.91,0.00014794,2,"2024-07-23T13:11:07.522",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004547,1721740267532,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004548,1721740267542,"fUST",-750.77,0.00014794,2,"2024-07-23T13:11:07.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004549,1721740267552,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.552",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004550,1721740267562,"fUST",-989.07,0.00014794,2,"2024-07-23T13:11:07.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004551,1721740267572,"fUST",-2970.29,0.00014794,2,"2024-07-23T13:11:07.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004552,1721740267582,"fUST",-852.32,0.00014794,2,"2024-07-23T13:11:07.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004553,1721740267592,"fUST",-962.92,0.00014794,2,"2024-07-23T13:11:07.592",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004554,1721740267602,"fUST",-817.37,0.00014794,2,"2024-07-23T13:11:07.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004555,1721740267612,"fUST",-172.58,0.00014794,2,"2024-07-23T13:11:07.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004556,1721740267626,"fUST",-1874.8,0.00014794,2,"2024-07-23T13:11:07.626",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004557,1721740267636,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.636",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004558,1721740267648,"fUST",-707.68,0.00014794,2,"2024-07-23T13:11:07.648",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004559,1721740267660,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.660",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004560,1721740267672,"fUST",-439.03,0.00014794,2,"2024-07-23T13:11:07.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004561,1721740267682,"fUST",-181.36,0.00014794,2,"2024-07-23T13:11:07.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004562,1721740267692,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004563,1721740267701,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004564,1721740267712,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004565,1721740267723,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.723",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004566,1721740267733,"fUST",-302.1,0.00014794,2,"2024-07-23T13:11:07.733",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004567,1721740267743,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.743",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004568,1721740267753,"fUST",-295.0,0.00014794,2,"2024-07-23T13:11:07.753",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004569,1721740267763,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.763",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004570,1721740267773,"fUST",-206.18,0.00014794,2,"2024-07-23T13:11:07.773",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004571,1721740267783,"fUST",-407.13,0.00014794,2,"2024-07-23T13:11:07.783",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004572,1721740267792,"fUST",-756.14,0.00014794,2,"2024-07-23T13:11:07.792",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004573,1721740267802,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.802",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004574,1721740267812,"fUST",-874.06,0.00014794,2,"2024-07-23T13:11:07.812",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004575,1721740267821,"fUST",-865.53,0.00014794,2,"2024-07-23T13:11:07.821",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004576,1721740267831,"fUST",-2288.55,0.00014794,2,"2024-07-23T13:11:07.831",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004577,1721740267841,"fUST",-942.56,0.00014794,2,"2024-07-23T13:11:07.841",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004578,1721740267850,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004579,1721740267860,"fUST",-860.04,0.00014794,2,"2024-07-23T13:11:07.860",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004580,1721740267870,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.870",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004581,1721740267880,"fUST",-266.66,0.00014794,2,"2024-07-23T13:11:07.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004582,1721740267890,"fUST",-1828.4,0.00014794,2,"2024-07-23T13:11:07.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004583,1721740267900,"fUST",-1205.06,0.00014794,2,"2024-07-23T13:11:07.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004584,1721740267910,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004585,1721740267922,"fUST",-563.99,0.00014794,2,"2024-07-23T13:11:07.922",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004586,1721740267936,"fUST",-206.21,0.00014794,2,"2024-07-23T13:11:07.936",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004587,1721740267948,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.948",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004588,1721740267960,"fUST",-644.75,0.00014794,2,"2024-07-23T13:11:07.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004589,1721740267971,"fUST",-598.09,0.00014794,2,"2024-07-23T13:11:07.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004590,1721740267981,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:07.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004591,1721740267992,"fUST",-639.45,0.00014794,2,"2024-07-23T13:11:07.992",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004592,1721740268003,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004593,1721740268014,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.014",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004594,1721740268024,"fUST",-687.05,0.00014794,2,"2024-07-23T13:11:08.024",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004595,1721740268036,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.036",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004596,1721740268047,"fUST",-154.8,0.00014794,2,"2024-07-23T13:11:08.047",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004597,1721740268058,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004598,1721740268068,"fUST",-517.54,0.00014794,2,"2024-07-23T13:11:08.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004599,1721740268078,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004600,1721740268088,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004601,1721740268098,"fUST",-556.37,0.00014794,2,"2024-07-23T13:11:08.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004602,1721740268108,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.108",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004603,1721740268118,"fUST",-358.4,0.00014794,2,"2024-07-23T13:11:08.118",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004604,1721740268129,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.129",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004605,1721740268139,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.139",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004606,1721740268151,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004607,1721740268163,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004608,1721740268175,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.175",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004609,1721740268186,"fUST",-586.94,0.00014794,2,"2024-07-23T13:11:08.186",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004610,1721740268199,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004611,1721740268212,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.212",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004612,1721740268224,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004613,1721740268237,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.237",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004614,1721740268250,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.250",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004615,1721740268262,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.262",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004616,1721740268275,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004617,1721740268287,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.287",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004618,1721740268459,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004619,1721740268468,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004620,1721740268477,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.477",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004621,1721740268487,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.487",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004622,1721740268496,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004623,1721740268505,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004624,1721740268516,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.516",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004625,1721740268525,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004626,1721740268535,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004627,1721740268545,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004628,1721740268555,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.555",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004629,1721740268564,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004630,1721740268573,"fUST",-244.68,0.00014794,2,"2024-07-23T13:11:08.573",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004631,1721740268583,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004632,1721740268592,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.592",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004633,1721740268602,"fUST",-633.99,0.00014794,2,"2024-07-23T13:11:08.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004634,1721740268611,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004635,1721740268623,"fUST",-351.43,0.00014794,2,"2024-07-23T13:11:08.623",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004636,1721740268633,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004637,1721740268643,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004638,1721740268652,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004639,1721740268662,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004640,1721740268672,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004641,1721740268681,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004642,1721740268691,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004643,1721740268701,"fUST",-279.02,0.00014794,2,"2024-07-23T13:11:08.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004644,1721740268711,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004645,1721740268721,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004646,1721740268731,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004647,1721740268740,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004648,1721740268750,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004649,1721740268760,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004650,1721740268770,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004651,1721740268780,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004652,1721740268789,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004653,1721740268799,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.799",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004654,1721740268810,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.810",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004655,1721740268821,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.821",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004656,1721740268832,"fUST",-207.34,0.00014794,2,"2024-07-23T13:11:08.832",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004657,1721740268844,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.844",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004658,1721740268853,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004659,1721740268864,"fUST",-240.81,0.00014794,2,"2024-07-23T13:11:08.864",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004660,1721740268876,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004661,1721740268886,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.886",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004662,1721740268896,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.896",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004663,1721740268906,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004664,1721740268919,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.919",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004665,1721740268931,"fUST",-576.35,0.00014794,2,"2024-07-23T13:11:08.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004666,1721740268941,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.941",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004667,1721740268952,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.952",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004668,1721740268961,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.961",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004669,1721740268972,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.972",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004670,1721740268981,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004671,1721740268991,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:08.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004672,1721740269001,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.001",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004673,1721740269010,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004674,1721740269020,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.020",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004675,1721740269030,"fUST",-503.85599657,0.00014794,2,"2024-07-23T13:11:09.030",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004676,1721740269040,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.040",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004677,1721740269051,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.051",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004678,1721740269062,"fUST",-339.76,0.00014794,2,"2024-07-23T13:11:09.062",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004679,1721740269072,"fUST",-537.71619265,0.00014794,2,"2024-07-23T13:11:09.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004680,1721740269083,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.083",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004681,1721740269094,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.094",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004682,1721740269106,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.106",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004683,1721740269119,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004684,1721740269130,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.130",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004685,1721740269141,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.141",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004686,1721740269152,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.152",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004687,1721740269163,"fUST",-417.89309372,0.00014794,2,"2024-07-23T13:11:09.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004688,1721740269173,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.173",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004689,1721740269182,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004690,1721740269197,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.197",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004691,1721740269207,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004692,1721740269216,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.216",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004693,1721740269226,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.226",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004694,1721740269237,"fUST",-290.09,0.00014794,2,"2024-07-23T13:11:09.237",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004695,1721740269246,"fUST",-438.48,0.00014794,2,"2024-07-23T13:11:09.246",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004696,1721740269256,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.256",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004697,1721740269266,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.266",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004698,1721740269276,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.276",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004699,1721740269286,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.286",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004700,1721740269296,"fUST",-515.97,0.00014794,2,"2024-07-23T13:11:09.296",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004701,1721740269305,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.305",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004702,1721740269315,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.315",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004703,1721740269324,"fUST",-503.88434184,0.00014794,2,"2024-07-23T13:11:09.324",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004704,1721740269334,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.334",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004705,1721740269344,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.344",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004706,1721740269354,"fUST",-212.73,0.00014794,2,"2024-07-23T13:11:09.354",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004707,1721740269363,"fUST",-505.51260469,0.00014794,2,"2024-07-23T13:11:09.363",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004708,1721740269373,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.373",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004709,1721740269383,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004710,1721740269392,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004711,1721740269402,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004712,1721740269411,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004713,1721740269421,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004714,1721740269432,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004715,1721740269441,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.441",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004716,1721740269451,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004717,1721740269460,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004718,1721740269470,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004719,1721740269479,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004720,1721740269489,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.489",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004721,1721740269498,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004722,1721740269507,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.507",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004723,1721740269516,"fUST",-288.22,0.00014794,2,"2024-07-23T13:11:09.516",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004724,1721740269525,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004725,1721740269535,"fUST",-223.7,0.00014794,2,"2024-07-23T13:11:09.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004726,1721740269545,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004727,1721740269554,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004728,1721740269563,"fUST",-503.34518189,0.00014794,2,"2024-07-23T13:11:09.563",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004729,1721740269573,"fUST",-164.7,0.00014794,2,"2024-07-23T13:11:09.573",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004730,1721740269582,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004731,1721740269591,"fUST",-503.41014375,0.00014794,2,"2024-07-23T13:11:09.591",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004732,1721740269601,"fUST",-569.47197239,0.00014794,2,"2024-07-23T13:11:09.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004733,1721740269611,"fUST",-553.1774585,0.00014794,2,"2024-07-23T13:11:09.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004734,1721740269620,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.620",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004735,1721740269630,"fUST",-513.40465997,0.00014794,2,"2024-07-23T13:11:09.630",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004736,1721740269640,"fUST",-480.65,0.00014794,2,"2024-07-23T13:11:09.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004737,1721740269650,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004738,1721740269660,"fUST",-206.84,0.00014794,2,"2024-07-23T13:11:09.660",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004739,1721740269670,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004740,1721740269679,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004741,1721740269689,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.689",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004742,1721740269699,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004743,1721740269708,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.708",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004744,1721740269718,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.718",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004745,1721740269728,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.728",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004746,1721740269737,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004747,1721740269747,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.747",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004748,1721740269756,"fUST",-222.6858724,0.00014794,2,"2024-07-23T13:11:09.756",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004749,1721740269765,"fUST",-393.97,0.00014794,2,"2024-07-23T13:11:09.765",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004750,1721740269774,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.774",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004751,1721740269784,"fUST",-473.9,0.00014794,2,"2024-07-23T13:11:09.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004752,1721740269793,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.793",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004753,1721740269803,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004754,1721740269812,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.812",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004755,1721740269822,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.822",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004756,1721740269831,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.831",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004757,1721740269840,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.840",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004758,1721740269850,"fUST",-500.34,0.00014794,2,"2024-07-23T13:11:09.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004759,1721740269859,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004760,1721740269868,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.868",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004761,1721740269880,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004762,1721740269890,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004763,1721740269903,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.903",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004764,1721740269912,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.912",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004765,1721740269921,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004766,1721740269930,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.930",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004767,1721740269939,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.939",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004768,1721740269949,"fUST",-357.13446325,0.00014794,2,"2024-07-23T13:11:09.949",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004769,1721740269958,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.958",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004770,1721740269967,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.967",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004771,1721740269976,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.976",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004772,1721740269985,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.985",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004773,1721740269996,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:09.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004774,1721740270006,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004775,1721740270015,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.015",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004776,1721740270025,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.025",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004777,1721740270035,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.035",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004778,1721740270044,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.044",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004779,1721740270054,"fUST",-619.85,0.00014794,2,"2024-07-23T13:11:10.054",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004780,1721740270066,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.066",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004781,1721740270075,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.075",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004782,1721740270086,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.086",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004783,1721740270095,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.095",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004784,1721740270104,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.104",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004785,1721740270113,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.113",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004786,1721740270122,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004787,1721740270131,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.131",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004788,1721740270142,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004789,1721740270153,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.153",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004790,1721740270163,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004791,1721740270173,"fUST",-251.76,0.00014794,2,"2024-07-23T13:11:10.173",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004792,1721740270182,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004793,1721740270195,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.195",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004794,1721740270207,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004795,1721740270218,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004796,1721740270228,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004797,1721740270239,"fUST",-307.54,0.00014794,2,"2024-07-23T13:11:10.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004798,1721740270250,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.250",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004799,1721740270261,"fUST",-505.30694748,0.00014794,2,"2024-07-23T13:11:10.261",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004800,1721740270271,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.271",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004801,1721740270280,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004802,1721740270290,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004803,1721740270299,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004804,1721740270309,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:10.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004805,1721740270318,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:10.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004806,1721740270327,"fUST",-273.691927,0.00014794,2,"2024-07-23T13:11:10.327",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004807,1721740270337,"fUST",-541.86,0.00014794,2,"2024-07-23T13:11:10.337",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004808,1721740270346,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004809,1721740270356,"fUST",-767.29,0.00014794,2,"2024-07-23T13:11:10.356",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004810,1721740270365,"fUST",-675.13,0.00014794,2,"2024-07-23T13:11:10.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004811,1721740270376,"fUST",-1318.95,0.00014794,2,"2024-07-23T13:11:10.376",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004812,1721740270385,"fUST",-839.94,0.00014794,2,"2024-07-23T13:11:10.385",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004813,1721740270394,"fUST",-662.7,0.00014794,2,"2024-07-23T13:11:10.394",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004814,1721740270403,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.403",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004815,1721740270413,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.413",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004816,1721740270422,"fUST",-1581.52,0.00014794,2,"2024-07-23T13:11:10.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004817,1721740270432,"fUST",-396.43,0.00014794,2,"2024-07-23T13:11:10.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004818,1721740270441,"fUST",-580.18,0.00014794,2,"2024-07-23T13:11:10.441",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004819,1721740270450,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004820,1721740270459,"fUST",-1003.78,0.00014794,2,"2024-07-23T13:11:10.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004821,1721740270469,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004822,1721740270478,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.478",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004823,1721740270488,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.488",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004824,1721740270499,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004825,1721740270510,"fUST",-457.81825302,0.00014794,2,"2024-07-23T13:11:10.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004826,1721740270520,"fUST",-296.90256413,0.00014794,2,"2024-07-23T13:11:10.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004827,1721740270531,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.531",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004828,1721740270541,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.541",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004829,1721740270552,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.552",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004830,1721740270562,"fUST",-333.58264193,0.00014794,2,"2024-07-23T13:11:10.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004831,1721740270572,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004832,1721740270581,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004833,1721740270590,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004834,1721740270599,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.599",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004835,1721740270609,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.609",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004836,1721740270618,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004837,1721740270628,"fUST",-345.56143533,0.00014794,2,"2024-07-23T13:11:10.628",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004838,1721740270638,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.638",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004839,1721740270647,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.647",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004840,1721740270657,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.657",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004841,1721740270666,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.666",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004842,1721740270676,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.676",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004843,1721740270685,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.685",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004844,1721740270695,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004845,1721740270704,"fUST",-169.124074,0.00014794,2,"2024-07-23T13:11:10.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004846,1721740270715,"fUST",-169.124074,0.00014794,2,"2024-07-23T13:11:10.715",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004847,1721740270726,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.726",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004848,1721740270737,"fUST",-318.9,0.00014794,2,"2024-07-23T13:11:10.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004849,1721740270746,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.746",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004850,1721740270756,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.756",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004851,1721740270766,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.766",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004852,1721740270775,"fUST",-245.81,0.00014794,2,"2024-07-23T13:11:10.775",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004853,1721740270785,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.785",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004854,1721740270844,"fUST",-514.37510066,0.00014794,2,"2024-07-23T13:11:10.844",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004855,1721740270853,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004856,1721740270862,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.862",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004857,1721740270872,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:10.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004858,1721740270882,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:10.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004859,1721740270891,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.891",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004860,1721740270901,"fUST",-150.55,0.00014794,2,"2024-07-23T13:11:10.901",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004861,1721740270910,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004862,1721740270922,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.922",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004863,1721740270933,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.933",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004864,1721740270944,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:10.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004865,1721740270956,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.956",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004866,1721740270967,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.967",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004867,1721740270977,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.977",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004868,1721740270986,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:10.986",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004869,1721740270996,"fUST",-343.67415429,0.00014794,2,"2024-07-23T13:11:10.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004870,1721740271006,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004871,1721740271017,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.017",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004872,1721740271027,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.027",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004873,1721740271037,"fUST",-503.79765142,0.00014794,2,"2024-07-23T13:11:11.037",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004874,1721740271047,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.047",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004875,1721740271059,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004876,1721740271069,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.069",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004877,1721740271078,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004878,1721740271087,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004879,1721740271096,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.096",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004880,1721740271105,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.105",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004881,1721740271115,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.115",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004882,1721740271125,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.125",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004883,1721740271135,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004884,1721740271144,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.144",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004885,1721740271155,"fUST",-467.06569019,0.00014794,2,"2024-07-23T13:11:11.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004886,1721740271166,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.166",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004887,1721740271176,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.176",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004888,1721740271186,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.186",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004889,1721740271198,"fUST",-507.61,0.00014794,2,"2024-07-23T13:11:11.198",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004890,1721740271207,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004891,1721740271216,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.216",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004892,1721740271225,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.225",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004893,1721740271236,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004894,1721740271245,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.245",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004895,1721740271254,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.254",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004896,1721740271264,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.264",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004897,1721740271275,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004898,1721740271285,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004899,1721740271294,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.294",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004900,1721740271303,"fUST",-506.67,0.00014794,2,"2024-07-23T13:11:11.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004901,1721740271312,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.312",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004902,1721740271322,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.322",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004903,1721740271333,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.333",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004904,1721740271342,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004905,1721740271352,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004906,1721740271362,"fUST",-267.15,0.00014794,2,"2024-07-23T13:11:11.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004907,1721740271373,"fUST",-267.15,0.00014794,2,"2024-07-23T13:11:11.373",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004908,1721740271382,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004909,1721740271391,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004910,1721740271401,"fUST",-267.15,0.00014794,2,"2024-07-23T13:11:11.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004911,1721740271410,"fUST",-267.15,0.00014794,2,"2024-07-23T13:11:11.410",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004912,1721740271420,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004913,1721740271430,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004914,1721740271439,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004915,1721740271448,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004916,1721740271457,"fUST",-488.09,0.00014794,2,"2024-07-23T13:11:11.457",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004917,1721740271467,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.467",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004918,1721740271476,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.476",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004919,1721740271486,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004920,1721740271495,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.495",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004921,1721740271504,"fUST",-752.8,0.00014794,2,"2024-07-23T13:11:11.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004922,1721740271513,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004923,1721740271522,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.522",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004924,1721740271532,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004925,1721740271541,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.541",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004926,1721740271550,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.550",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004927,1721740271559,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.559",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004928,1721740271567,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.567",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004929,1721740271576,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.576",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004930,1721740271586,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.586",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004931,1721740271595,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.595",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004932,1721740271604,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.604",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004933,1721740271612,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004934,1721740271623,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.623",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004935,1721740271632,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.632",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004936,1721740271641,"fUST",-287.282354,0.00014794,2,"2024-07-23T13:11:11.641",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004937,1721740271651,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.651",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004938,1721740271660,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.660",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004939,1721740271670,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004940,1721740271679,"fUST",-511.62417357,0.00014794,2,"2024-07-23T13:11:11.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004941,1721740271688,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.688",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004942,1721740271697,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.697",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004943,1721740271706,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.706",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004944,1721740271715,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.715",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004945,1721740271724,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.724",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004946,1721740271733,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.733",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004947,1721740271743,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.743",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004948,1721740271751,"fUST",-515.20716483,0.00014794,2,"2024-07-23T13:11:11.751",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004949,1721740271761,"fUST",-229.18311745,0.00014794,2,"2024-07-23T13:11:11.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004950,1721740271770,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004951,1721740271779,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004952,1721740271788,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.788",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004953,1721740271797,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.797",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004954,1721740271806,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.806",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004955,1721740271816,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:11.816",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004956,1721740271825,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.825",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004957,1721740271834,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.834",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004958,1721740271843,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004959,1721740271852,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.852",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004960,1721740271861,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.861",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004961,1721740271871,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.871",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004962,1721740271881,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.881",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004963,1721740271890,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004964,1721740271898,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.898",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004965,1721740271907,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.907",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004966,1721740271916,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004967,1721740271925,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.925",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004968,1721740271936,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:11.936",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004969,1721740271945,"fUST",-443.5025561,0.00014794,2,"2024-07-23T13:11:11.945",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004970,1721740272275,"fUST",-56.4974439,0.00014794,2,"2024-07-23T13:11:12.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004971,1721740272285,"fUST",-1314.647122,0.00014794,2,"2024-07-23T13:11:12.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004972,1721740272295,"fUST",-571.9531933,0.00014794,2,"2024-07-23T13:11:12.295",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004973,1721740272327,"fUST",-742.6939287,0.00014794,2,"2024-07-23T13:11:12.327",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004974,1721740272337,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.337",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004975,1721740272346,"fUST",-291.21,0.00014794,2,"2024-07-23T13:11:12.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004976,1721740272356,"fUST",-1314.647122,0.00014794,2,"2024-07-23T13:11:12.356",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004977,1721740272365,"fUST",-1314.647122,0.00014794,2,"2024-07-23T13:11:12.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004978,1721740272376,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.376",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004979,1721740272386,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.386",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004980,1721740272396,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.396",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004981,1721740272405,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:12.405",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004982,1721740272415,"fUST",-151.0,0.00014794,2,"2024-07-23T13:11:12.415",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004983,1721740272424,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.424",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004984,1721740272434,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.434",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004985,1721740272443,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.443",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004986,1721740272454,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.454",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004987,1721740272465,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.465",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004988,1721740272476,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.476",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004989,1721740272486,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004990,1721740272495,"fUST",-240.683084,0.00014794,2,"2024-07-23T13:11:12.495",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004991,1721740272505,"fUST",-240.683084,0.00014794,2,"2024-07-23T13:11:12.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004992,1721740272515,"fUST",-240.683084,0.00014794,2,"2024-07-23T13:11:12.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004993,1721740272525,"fUST",-240.683084,0.00014794,2,"2024-07-23T13:11:12.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004994,1721740272535,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004995,1721740272547,"fUST",-181.861412,0.00014794,2,"2024-07-23T13:11:12.547",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004996,1721740272557,"fUST",-614.25703442,0.00014794,2,"2024-07-23T13:11:12.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004997,1721740272568,"fUST",-500.0,0.00014794,2,"2024-07-23T13:11:12.568",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004998,1721740272578,"fUST",-272.02532838,0.00014794,2,"2024-07-23T13:11:12.578",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333004999,1721740272587,"fUST",-635.18,0.00014794,2,"2024-07-23T13:11:12.587",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005000,1721740272596,"fUST",-414.65989769,0.00014794,2,"2024-07-23T13:11:12.596",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005001,1721740272730,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T13:11:12.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005002,1721740272739,"fUST",-137.73843688,0.00013698,2,"2024-07-23T13:11:12.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005003,1721740459294,"fUST",200.0,0.00024,60,"2024-07-23T13:14:19.294",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005004,1721740545576,"fUST",116963.75309691,0.000221,30,"2024-07-23T13:15:45.576",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005005,1721740673097,"fUST",2270.0,0.00024,60,"2024-07-23T13:17:53.097",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005013,1721741196993,"fUST",500.0,0.00024,60,"2024-07-23T13:26:36.993",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005050,1721741433077,"fUST",-191.41538237,8.498e-05,2,"2024-07-23T13:30:33.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005051,1721741433087,"fUST",-191.41538237,8.584e-05,2,"2024-07-23T13:30:33.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005052,1721741433097,"fUST",-178.6322033,8.969e-05,2,"2024-07-23T13:30:33.097",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005136,1721741438352,"fUST",-24721.3677967,8.879e-05,2,"2024-07-23T13:30:38.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005137,1721741438362,"fUST",-24721.3677967,8.969e-05,2,"2024-07-23T13:30:38.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005138,1721741438372,"fUST",-300.0,9.465e-05,2,"2024-07-23T13:30:38.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005139,1721741438383,"fUST",-266.82691479,9.999e-05,2,"2024-07-23T13:30:38.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005140,1721741438393,"fUST",-182.73915488,9.999e-05,2,"2024-07-23T13:30:38.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005141,1721741438402,"fUST",-204.48123878,9.999e-05,2,"2024-07-23T13:30:38.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005142,1721741438412,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T13:30:38.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005143,1721741438422,"fUST",-266.45562097,9.999e-05,2,"2024-07-23T13:30:38.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005144,1721741438432,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:30:38.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005145,1721741438442,"fUST",-309.39854548,9.999e-05,2,"2024-07-23T13:30:38.442",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005146,1721741438451,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T13:30:38.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005147,1721741438461,"fUST",-156.34749411,9.999e-05,2,"2024-07-23T13:30:38.461",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005148,1721741438470,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T13:30:38.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005149,1721741438479,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T13:30:38.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005150,1721741438489,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T13:30:38.489",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005151,1721741438499,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T13:30:38.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005152,1721741438508,"fUST",-154.88678402,9.999e-05,2,"2024-07-23T13:30:38.508",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005153,1721741438518,"fUST",-309.42755902,9.999e-05,2,"2024-07-23T13:30:38.518",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005154,1721741438527,"fUST",-159.80847068,9.999e-05,2,"2024-07-23T13:30:38.527",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005155,1721741438537,"fUST",-154.84019416,9.999e-05,2,"2024-07-23T13:30:38.537",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005156,1721741438547,"fUST",-204.81638938,9.999e-05,2,"2024-07-23T13:30:38.547",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005157,1721741438558,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T13:30:38.558",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005158,1721741438572,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T13:30:38.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005159,1721741438581,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T13:30:38.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005160,1721741438590,"fUST",-204.43824148,0.0001,2,"2024-07-23T13:30:38.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005161,1721741438602,"fUST",-420.0,0.00010411,2,"2024-07-23T13:30:38.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005162,1721741438612,"fUST",-250.0,0.00010725,2,"2024-07-23T13:30:38.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005163,1721741438621,"fUST",-250.0,0.00010754,2,"2024-07-23T13:30:38.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005164,1721741438631,"fUST",-250.0,0.00010783,2,"2024-07-23T13:30:38.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005165,1721741438643,"fUST",-250.0,0.00010812,2,"2024-07-23T13:30:38.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005166,1721741438654,"fUST",-250.0,0.00010841,2,"2024-07-23T13:30:38.654",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005167,1721741438665,"fUST",-250.0,0.0001087,2,"2024-07-23T13:30:38.665",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005168,1721741438676,"fUST",-250.0,0.00010899,2,"2024-07-23T13:30:38.676",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005169,1721741438685,"fUST",-250.0,0.00010927,2,"2024-07-23T13:30:38.685",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005170,1721741438695,"fUST",-250.0,0.00010956,2,"2024-07-23T13:30:38.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005171,1721741438704,"fUST",-250.0,0.00010985,2,"2024-07-23T13:30:38.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005172,1721741438712,"fUST",-250.0,0.00011014,2,"2024-07-23T13:30:38.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005173,1721741438722,"fUST",-250.0,0.00011043,2,"2024-07-23T13:30:38.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005174,1721741438733,"fUST",-250.0,0.00011072,2,"2024-07-23T13:30:38.733",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005175,1721741438744,"fUST",-587.0,0.00011452,2,"2024-07-23T13:30:38.744",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005176,1721741438755,"fUST",-823.0,0.00012598,2,"2024-07-23T13:30:38.755",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005177,1721741438766,"fUST",-200.0,0.00013425,2,"2024-07-23T13:30:38.766",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005178,1721741438776,"fUST",-525.281742,0.00013431,2,"2024-07-23T13:30:38.776",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005179,1721741438785,"fUST",-517.261519,0.00013431,2,"2024-07-23T13:30:38.785",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005180,1721741438794,"fUST",-156.984614,0.00013431,2,"2024-07-23T13:30:38.794",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005181,1721741438804,"fUST",-2000.0,0.0001347,2,"2024-07-23T13:30:38.804",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005182,1721741438814,"fUST",-16721.5764266,0.00013488,2,"2024-07-23T13:30:38.814",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005183,1721741438825,"fUST",-253.66096193,0.000135,2,"2024-07-23T13:30:38.825",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005184,1721741438835,"fUST",-16721.57642657,0.00013516,2,"2024-07-23T13:30:38.835",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005185,1721741438846,"fUST",-16721.57642657,0.00013543,2,"2024-07-23T13:30:38.846",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005186,1721741438857,"fUST",-309050.239044,0.00013551,2,"2024-07-23T13:30:38.857",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005187,1721741438867,"fUST",-16721.57642657,0.00013571,2,"2024-07-23T13:30:38.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005188,1721741438878,"fUST",-16515.30336841,0.0001358,2,"2024-07-23T13:30:38.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005189,1721741438888,"fUST",-103016.746348,0.00013588,2,"2024-07-23T13:30:38.888",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005190,1721741438897,"fUST",-736.75996205,0.00013588,2,"2024-07-23T13:30:38.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005191,1721741438907,"fUST",-16721.57642657,0.00013598,2,"2024-07-23T13:30:38.907",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005192,1721741438916,"fUST",-517.261519,0.00013599,2,"2024-07-23T13:30:38.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005193,1721741438926,"fUST",-525.281742,0.00013599,2,"2024-07-23T13:30:38.926",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005194,1721741438938,"fUST",-743.00156312,0.00013698,2,"2024-07-23T13:30:38.938",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005195,1721741438948,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:38.948",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005196,1721741438960,"fUST",-528.98572719,0.00013698,2,"2024-07-23T13:30:38.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005197,1721741438971,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:38.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005198,1721741438981,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:38.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005199,1721741438992,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:38.992",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005200,1721741439002,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.002",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005201,1721741439013,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005202,1721741439023,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005203,1721741439033,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.033",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005204,1721741439043,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.043",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005205,1721741439055,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.055",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005206,1721741439065,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.065",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005207,1721741439084,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.084",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005208,1721741439096,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.096",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005209,1721741439107,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005210,1721741439116,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005211,1721741439127,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005212,1721741439137,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.137",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005213,1721741439149,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.149",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005214,1721741439160,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.160",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005215,1721741439171,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.171",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005216,1721741439182,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005217,1721741439192,"fUST",-3017.98,0.00013698,2,"2024-07-23T13:30:39.192",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005218,1721741439202,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.202",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005219,1721741439211,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.211",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005220,1721741439221,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.221",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005221,1721741439231,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.231",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005222,1721741439240,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.240",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005223,1721741439251,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.251",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005224,1721741439262,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.262",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005225,1721741439273,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.273",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005226,1721741439283,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.283",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005227,1721741439293,"fUST",-632.79,0.00013698,2,"2024-07-23T13:30:39.293",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005228,1721741439303,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005229,1721741439314,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.314",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005230,1721741439323,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.323",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005231,1721741439333,"fUST",-513.70089173,0.00013698,2,"2024-07-23T13:30:39.333",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005232,1721741439342,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005233,1721741439353,"fUST",-313.00457431,0.00013698,2,"2024-07-23T13:30:39.353",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005234,1721741439363,"fUST",-150.0,0.00013698,2,"2024-07-23T13:30:39.363",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005235,1721741439375,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.375",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005236,1721741439385,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.385",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005237,1721741439395,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005238,1721741439405,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.405",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005239,1721741439415,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.415",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005240,1721741439425,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.425",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005241,1721741439434,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.434",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005242,1721741439444,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.444",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005243,1721741439454,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.454",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005244,1721741439465,"fUST",-522.91731439,0.00013698,2,"2024-07-23T13:30:39.465",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005245,1721741439474,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005246,1721741439484,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005247,1721741439495,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.495",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005248,1721741439505,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005249,1721741439515,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005250,1721741439525,"fUST",-604.16,0.00013698,2,"2024-07-23T13:30:39.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005251,1721741439535,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005252,1721741439545,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005253,1721741439560,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.560",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005254,1721741439570,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005255,1721741439580,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.580",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005256,1721741439590,"fUST",-522.46902694,0.00013698,2,"2024-07-23T13:30:39.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005257,1721741439601,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005258,1721741439611,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005259,1721741439621,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005260,1721741439632,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.632",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005261,1721741439642,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.642",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005262,1721741439652,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005263,1721741439662,"fUST",-1035.38,0.00013698,2,"2024-07-23T13:30:39.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005264,1721741439672,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005265,1721741439682,"fUST",-4536.7,0.00013698,2,"2024-07-23T13:30:39.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005266,1721741439692,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005267,1721741439702,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.702",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005268,1721741439712,"fUST",-242.32875306,0.00013698,2,"2024-07-23T13:30:39.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005269,1721741439722,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005270,1721741439734,"fUST",-2081.65,0.00013698,2,"2024-07-23T13:30:39.734",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005271,1721741439743,"fUST",-522.13426969,0.00013698,2,"2024-07-23T13:30:39.743",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005272,1721741439752,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.752",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005273,1721741439762,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.762",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005274,1721741439772,"fUST",-228.07244015,0.00013698,2,"2024-07-23T13:30:39.772",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005275,1721741439782,"fUST",-644.39030274,0.00013698,2,"2024-07-23T13:30:39.782",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005276,1721741439793,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.793",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005277,1721741439802,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.802",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005278,1721741439812,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.812",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005279,1721741439823,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.823",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005280,1721741439833,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005281,1721741439842,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.842",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005282,1721741439852,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.852",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005284,1721741439862,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.862",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005286,1721741439871,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.871",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005287,1721741439882,"fUST",-501.05158394,0.00013698,2,"2024-07-23T13:30:39.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005288,1721741439891,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.891",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005289,1721741439906,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005290,1721741439917,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.917",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005291,1721741439928,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.928",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005292,1721741439940,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.940",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005294,1721741439950,"fUST",-504.37203134,0.00013698,2,"2024-07-23T13:30:39.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005295,1721741439961,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.961",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005296,1721741439971,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005297,1721741439982,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005298,1721741439992,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:39.992",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005299,1721741440002,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.002",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005300,1721741440013,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005301,1721741440023,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005303,1721741440033,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.033",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005304,1721741440043,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.043",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005305,1721741440053,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.053",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005306,1721741440063,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.063",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005307,1721741440074,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.074",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005308,1721741440084,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.084",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005309,1721741440093,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.093",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005310,1721741440103,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.103",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005312,1721741440114,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.114",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005313,1721741440124,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.124",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005314,1721741440134,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.134",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005315,1721741440145,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.145",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005316,1721741440155,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005317,1721741440167,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005318,1721741440178,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.178",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005319,1721741440188,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.188",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005320,1721741440198,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.198",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005321,1721741440209,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.209",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005322,1721741440218,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005323,1721741440228,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005324,1721741440238,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.238",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005325,1721741440248,"fUST",-2302.84,0.00013698,2,"2024-07-23T13:30:40.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005326,1721741440259,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.259",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005328,1721741440270,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005329,1721741440280,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005331,1721741440289,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005332,1721741440299,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005333,1721741440309,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005334,1721741440318,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005335,1721741440329,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005336,1721741440340,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:30:40.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005337,1721741440352,"fUST",-6035.16785508,0.00013698,2,"2024-07-23T13:30:40.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005338,1721741440363,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.363",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005339,1721741440373,"fUST",-406.4758432,0.00013698,2,"2024-07-23T13:30:40.373",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005340,1721741440383,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005341,1721741440393,"fUST",-3367.98,0.00013698,2,"2024-07-23T13:30:40.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005342,1721741440403,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.403",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005343,1721741440415,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.415",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005344,1721741440426,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.426",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005345,1721741440435,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.435",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005346,1721741440446,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.446",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005347,1721741440456,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.456",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005348,1721741440465,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.465",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005349,1721741440475,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.475",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005350,1721741440484,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005351,1721741440494,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.494",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005352,1721741440504,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005353,1721741440513,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005354,1721741440524,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005355,1721741440534,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005356,1721741440544,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005357,1721741440559,"fUST",-1145.14,0.00013698,2,"2024-07-23T13:30:40.559",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005358,1721741440570,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005359,1721741440581,"fUST",-980.99,0.00013698,2,"2024-07-23T13:30:40.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005360,1721741440591,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.591",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005361,1721741440603,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005362,1721741440614,"fUST",-507.90756688,0.00013698,2,"2024-07-23T13:30:40.614",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005363,1721741440625,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.625",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005364,1721741440635,"fUST",-4719.13,0.00013698,2,"2024-07-23T13:30:40.635",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005365,1721741440647,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.647",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005366,1721741440657,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.657",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005367,1721741440667,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.667",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005368,1721741440677,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.677",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005369,1721741440687,"fUST",-536.79995882,0.00013698,2,"2024-07-23T13:30:40.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005370,1721741440697,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.697",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005371,1721741440708,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.708",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005372,1721741440718,"fUST",-516.98125419,0.00013698,2,"2024-07-23T13:30:40.718",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005373,1721741440729,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.729",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005374,1721741440739,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005375,1721741440749,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005376,1721741440761,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005377,1721741440771,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.771",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005378,1721741440781,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.781",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005379,1721741440791,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.791",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005380,1721741440801,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.801",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005381,1721741440811,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.811",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005382,1721741440821,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.821",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005383,1721741440831,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.831",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005384,1721741440841,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.841",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005385,1721741440851,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.851",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005386,1721741440862,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.862",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005387,1721741440872,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005388,1721741440883,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.883",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005389,1721741440893,"fUST",-355.81217664,0.00013698,2,"2024-07-23T13:30:40.893",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005390,1721741440903,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.903",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005391,1721741440913,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.913",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005392,1721741440924,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.924",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005393,1721741440934,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.934",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005394,1721741440944,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005395,1721741440954,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005396,1721741440964,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005397,1721741440975,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.975",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005398,1721741440984,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:40.984",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005399,1721741440994,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:40.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005400,1721741441003,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005401,1721741441013,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005402,1721741441022,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005403,1721741441032,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.032",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005404,1721741441041,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.041",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005405,1721741441051,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.051",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005406,1721741441060,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.060",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005407,1721741441070,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.070",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005408,1721741441080,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.080",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005409,1721741441090,"fUST",-501.54052837,0.00013698,2,"2024-07-23T13:30:41.090",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005410,1721741441099,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.099",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005411,1721741441109,"fUST",-192.59,0.00013698,2,"2024-07-23T13:30:41.109",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005412,1721741441118,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.118",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005413,1721741441128,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.128",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005414,1721741441148,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.148",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005415,1721741441158,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.158",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005416,1721741441168,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.168",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005417,1721741441177,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005418,1721741441189,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.189",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005419,1721741441199,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005420,1721741441208,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005421,1721741441218,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005422,1721741441228,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005423,1721741441238,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.238",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005424,1721741441247,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.247",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005425,1721741441256,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.256",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005426,1721741441266,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.266",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005427,1721741441275,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005428,1721741441285,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005429,1721741441294,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.294",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005430,1721741441304,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.304",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005431,1721741441313,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.313",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005432,1721741441323,"fUST",-417.12829336,0.00013698,2,"2024-07-23T13:30:41.323",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005433,1721741441333,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.333",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005434,1721741441343,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.343",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005435,1721741441353,"fUST",-663.04,0.00013698,2,"2024-07-23T13:30:41.353",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005436,1721741441363,"fUST",-663.07,0.00013698,2,"2024-07-23T13:30:41.363",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005437,1721741441373,"fUST",-500.18655196,0.00013698,2,"2024-07-23T13:30:41.373",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005438,1721741441383,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005439,1721741441393,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005440,1721741441403,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.403",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005441,1721741441412,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005442,1721741441422,"fUST",-502.12017001,0.00013698,2,"2024-07-23T13:30:41.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005443,1721741441432,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005444,1721741441442,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.442",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005445,1721741441452,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.452",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005446,1721741441463,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.463",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005447,1721741441474,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005448,1721741441485,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.485",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005449,1721741441494,"fUST",-502.93396417,0.00013698,2,"2024-07-23T13:30:41.494",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005450,1721741441504,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005451,1721741441514,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.514",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005452,1721741441524,"fUST",-511.4,0.00013698,2,"2024-07-23T13:30:41.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005453,1721741441534,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005454,1721741441545,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005455,1721741441557,"fUST",-529.05589572,0.00013698,2,"2024-07-23T13:30:41.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005456,1721741441569,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.569",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005457,1721741441579,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.579",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005458,1721741441588,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.588",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005459,1721741441598,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005460,1721741441608,"fUST",-509.07462608,0.00013698,2,"2024-07-23T13:30:41.608",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005461,1721741441618,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005462,1721741441627,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.627",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005463,1721741441638,"fUST",-383.74037075,0.00013698,2,"2024-07-23T13:30:41.638",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005464,1721741441650,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005465,1721741441662,"fUST",-932.67,0.00013698,2,"2024-07-23T13:30:41.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005466,1721741441672,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005467,1721741441682,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005468,1721741441691,"fUST",-7207.23,0.00013698,2,"2024-07-23T13:30:41.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005469,1721741441700,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005470,1721741441710,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.710",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005471,1721741441719,"fUST",-1820.77,0.00013698,2,"2024-07-23T13:30:41.719",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005472,1721741441728,"fUST",-1186.71,0.00013698,2,"2024-07-23T13:30:41.728",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005473,1721741441737,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005474,1721741441747,"fUST",-382.7536594,0.00013698,2,"2024-07-23T13:30:41.747",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005475,1721741441757,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.757",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005476,1721741441767,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.767",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005477,1721741441777,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.777",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005478,1721741441786,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.786",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005479,1721741441796,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.796",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005480,1721741441805,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005481,1721741441815,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.815",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005482,1721741441825,"fUST",-506.80398208,0.00013698,2,"2024-07-23T13:30:41.825",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005483,1721741441834,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.834",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005484,1721741441844,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.844",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005485,1721741441854,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.854",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005486,1721741441865,"fUST",-504.61416749,0.00013698,2,"2024-07-23T13:30:41.865",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005487,1721741441875,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.875",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005488,1721741441885,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.885",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005489,1721741441894,"fUST",-502.39101307,0.00013698,2,"2024-07-23T13:30:41.894",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005490,1721741441904,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.904",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005491,1721741441914,"fUST",-505.02112383,0.00013698,2,"2024-07-23T13:30:41.914",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005492,1721741441923,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.923",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005493,1721741441932,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005494,1721741441942,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.942",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005495,1721741441952,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.952",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005496,1721741441961,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.961",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005497,1721741441971,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005498,1721741441981,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005499,1721741441990,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:41.990",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005500,1721741442000,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005501,1721741442009,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.009",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005502,1721741442020,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.020",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005503,1721741442030,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.030",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005504,1721741442040,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.040",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005505,1721741442049,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005506,1721741442059,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005507,1721741442068,"fUST",-536.7446193,0.00013698,2,"2024-07-23T13:30:42.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005508,1721741442078,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005509,1721741442088,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005510,1721741442097,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.097",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005511,1721741442107,"fUST",-502.2196872,0.00013698,2,"2024-07-23T13:30:42.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005512,1721741442117,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.117",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005513,1721741442126,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005514,1721741442136,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005515,1721741442146,"fUST",-507.77035777,0.00013698,2,"2024-07-23T13:30:42.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005516,1721741442156,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.156",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005517,1721741442167,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005518,1721741442177,"fUST",-538.77411081,0.00013698,2,"2024-07-23T13:30:42.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005519,1721741442187,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.187",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005520,1721741442196,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.196",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005521,1721741442206,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.206",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005522,1721741442218,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005523,1721741442229,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.229",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005524,1721741442241,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.241",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005525,1721741442252,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.252",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005526,1721741442264,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.264",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005527,1721741442479,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005528,1721741442489,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.489",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005529,1721741442498,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005530,1721741442508,"fUST",-280.05291229,0.00013698,2,"2024-07-23T13:30:42.508",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005531,1721741442518,"fUST",-508.70727902,0.00013698,2,"2024-07-23T13:30:42.518",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005532,1721741442528,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.528",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005533,1721741442539,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.539",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005534,1721741442550,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.550",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005535,1721741442561,"fUST",-501.07115651,0.00013698,2,"2024-07-23T13:30:42.561",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005536,1721741442578,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.578",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005537,1721741442588,"fUST",-507.71024829,0.00013698,2,"2024-07-23T13:30:42.588",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005538,1721741442598,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005539,1721741442609,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.609",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005540,1721741442619,"fUST",-233.69325146,0.00013698,2,"2024-07-23T13:30:42.619",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005541,1721741442628,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.628",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005542,1721741442638,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.638",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005543,1721741442652,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005544,1721741442662,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005545,1721741442672,"fUST",-505.01623739,0.00013698,2,"2024-07-23T13:30:42.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005546,1721741442681,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005547,1721741442691,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005548,1721741442700,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005549,1721741442710,"fUST",-524.83942197,0.00013698,2,"2024-07-23T13:30:42.710",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005550,1721741442719,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.719",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005551,1721741442729,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.729",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005552,1721741442739,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005553,1721741442749,"fUST",-500.79928508,0.00013698,2,"2024-07-23T13:30:42.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005554,1721741442758,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.758",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005555,1721741442767,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.767",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005556,1721741442776,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.776",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005558,1721741442786,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.786",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005559,1721741442796,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.796",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005560,1721741442805,"fUST",-441.63537277,0.00013698,2,"2024-07-23T13:30:42.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005561,1721741442815,"fUST",-329.42571772,0.00013698,2,"2024-07-23T13:30:42.815",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005563,1721741442825,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.825",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005565,1721741442835,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.835",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005567,1721741442844,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.844",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005569,1721741442853,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005571,1721741442862,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.862",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005573,1721741442872,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005575,1721741442882,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005576,1721741442891,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.891",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005578,1721741442900,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005579,1721741442909,"fUST",-500.89592708,0.00013698,2,"2024-07-23T13:30:42.909",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005580,1721741442919,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.919",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005582,1721741442928,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.928",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005584,1721741442937,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.937",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005586,1721741442946,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.946",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005588,1721741442956,"fUST",-500.38904546,0.00013698,2,"2024-07-23T13:30:42.956",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005590,1721741442966,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.966",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005591,1721741442976,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.976",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005592,1721741442985,"fUST",-416.86835979,0.00013698,2,"2024-07-23T13:30:42.985",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005594,1721741442994,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:42.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005596,1721741443003,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005598,1721741443013,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005600,1721741443022,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005602,1721741443031,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005603,1721741443041,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.041",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005604,1721741443050,"fUST",-609.59945594,0.00013698,2,"2024-07-23T13:30:43.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005605,1721741443060,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.060",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005606,1721741443071,"fUST",-571.42936053,0.00013698,2,"2024-07-23T13:30:43.071",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005607,1721741443080,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.080",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005608,1721741443089,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.089",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005609,1721741443099,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.099",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005610,1721741443108,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.108",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005611,1721741443117,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.117",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005613,1721741443126,"fUST",-501.41812093,0.00013698,2,"2024-07-23T13:30:43.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005615,1721741443136,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005617,1721741443145,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.145",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005618,1721741443155,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005620,1721741443165,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005623,1721741443176,"fUST",-299.0,0.00013698,2,"2024-07-23T13:30:43.176",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005625,1721741443185,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005627,1721741443194,"fUST",-507.82940407,0.00013698,2,"2024-07-23T13:30:43.194",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005629,1721741443204,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.204",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005631,1721741443214,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.214",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005633,1721741443225,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.225",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005635,1721741443235,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.235",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005637,1721741443247,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.247",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005640,1721741443258,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.258",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005642,1721741443268,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005644,1721741443278,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.278",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005645,1721741443288,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.288",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005647,1721741443297,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.297",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005648,1721741443307,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.307",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005650,1721741443317,"fUST",-501.92660683,0.00013698,2,"2024-07-23T13:30:43.317",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005652,1721741443326,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.326",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005655,1721741443338,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.338",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005657,1721741443351,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.351",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005659,1721741443360,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.360",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005660,1721741443371,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005662,1721741443381,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.381",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005663,1721741443390,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.390",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005664,1721741443400,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.400",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005665,1721741443410,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.410",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005666,1721741443420,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005667,1721741443430,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005668,1721741443440,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005669,1721741443452,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.452",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005670,1721741443462,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.462",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005671,1721741443472,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.472",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005672,1721741443481,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.481",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005673,1721741443491,"fUST",-530.16,0.00013698,2,"2024-07-23T13:30:43.491",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005674,1721741443500,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.500",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005675,1721741443510,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005676,1721741443519,"fUST",-360.26413288,0.00013698,2,"2024-07-23T13:30:43.519",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005677,1721741443529,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.529",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005678,1721741443540,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.540",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005679,1721741443551,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.551",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005680,1721741443564,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005681,1721741443574,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005682,1721741443585,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.585",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005683,1721741443595,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.595",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005684,1721741443604,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.604",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005685,1721741443613,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.613",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005686,1721741443623,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.623",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005687,1721741443633,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005688,1721741443645,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.645",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005689,1721741443655,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.655",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005690,1721741443665,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.665",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005691,1721741443677,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.677",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005692,1721741443687,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005693,1721741443697,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.697",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005694,1721741443706,"fUST",-336.34303179,0.00013698,2,"2024-07-23T13:30:43.706",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005696,1721741443715,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.715",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005697,1721741443725,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.725",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005698,1721741443734,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.734",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005699,1721741443744,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.744",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005700,1721741443753,"fUST",-508.5780443,0.00013698,2,"2024-07-23T13:30:43.753",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005701,1721741443763,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.763",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005702,1721741443772,"fUST",-407.41293383,0.00013698,2,"2024-07-23T13:30:43.772",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005703,1721741443781,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.781",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005706,1721741443792,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.792",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005708,1721741443801,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.801",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005709,1721741443811,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.811",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005710,1721741443820,"fUST",-504.51992747,0.00013698,2,"2024-07-23T13:30:43.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005711,1721741443830,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.830",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005712,1721741443839,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.839",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005713,1721741443848,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.848",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005714,1721741443858,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.858",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005715,1721741443868,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.868",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005716,1721741443877,"fUST",-320.43132265,0.00013698,2,"2024-07-23T13:30:43.877",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005717,1721741443887,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005718,1721741443897,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005719,1721741443906,"fUST",-511.8009732,0.00013698,2,"2024-07-23T13:30:43.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005720,1721741443915,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.915",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005721,1721741443926,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.926",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005722,1721741443936,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.936",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005723,1721741443947,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.947",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005724,1721741443957,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.957",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005725,1721741443967,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.967",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005726,1721741443978,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.978",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005727,1721741443988,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.988",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005728,1721741443998,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:43.998",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005729,1721741444007,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.007",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005730,1721741444018,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.018",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005731,1721741444027,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.027",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005732,1721741444038,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.038",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005733,1721741444048,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.048",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005734,1721741444058,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005735,1721741444068,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005736,1721741444079,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.079",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005737,1721741444089,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.089",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005738,1721741444098,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005739,1721741444109,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.109",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005740,1721741444119,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005741,1721741444131,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.131",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005742,1721741444141,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.141",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005743,1721741444151,"fUST",-799.91,0.00013698,2,"2024-07-23T13:30:44.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005744,1721741444161,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.161",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005745,1721741444171,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.171",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005746,1721741444181,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.181",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005747,1721741444191,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005748,1721741444201,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.201",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005749,1721741444213,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005750,1721741444223,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.223",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005751,1721741444233,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.233",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005752,1721741444244,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.244",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005753,1721741444254,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.254",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005754,1721741444265,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.265",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005755,1721741444275,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005756,1721741444284,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.284",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005757,1721741444294,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.294",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005758,1721741444304,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.304",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005759,1721741444313,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.313",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005760,1721741444323,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.323",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005761,1721741444333,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.333",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005762,1721741444342,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005763,1721741444352,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005764,1721741444362,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005765,1721741444371,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005766,1721741444381,"fUST",-552.79,0.00013698,2,"2024-07-23T13:30:44.381",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005767,1721741444391,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005768,1721741444401,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005769,1721741444411,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005770,1721741444420,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005771,1721741444430,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005772,1721741444440,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005773,1721741444450,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005774,1721741444459,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005775,1721741444470,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005776,1721741444480,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005777,1721741444490,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005778,1721741444500,"fUST",-504.69108843,0.00013698,2,"2024-07-23T13:30:44.500",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005779,1721741444510,"fUST",-509.6546514,0.00013698,2,"2024-07-23T13:30:44.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005780,1721741444520,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005781,1721741444529,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.529",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005782,1721741444540,"fUST",-501.47527301,0.00013698,2,"2024-07-23T13:30:44.540",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005783,1721741444551,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.551",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005784,1721741444561,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.561",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005785,1721741444573,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.573",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005786,1721741444584,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.584",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005787,1721741444595,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.595",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005788,1721741444605,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.605",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005789,1721741444614,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.614",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005790,1721741444624,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.624",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005791,1721741444633,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005792,1721741444643,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005793,1721741444655,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.655",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005794,1721741444664,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.664",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005795,1721741444674,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.674",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005796,1721741444684,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.684",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005797,1721741444693,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.693",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005798,1721741444702,"fUST",-502.43175118,0.00013698,2,"2024-07-23T13:30:44.702",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005799,1721741444712,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005800,1721741444721,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005801,1721741444730,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005802,1721741444740,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005803,1721741444750,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005804,1721741444759,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.759",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005805,1721741444768,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.768",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005806,1721741444777,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.777",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005807,1721741444787,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.787",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005808,1721741444796,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.796",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005809,1721741444805,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005810,1721741444815,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.815",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005811,1721741444824,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005812,1721741444834,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.834",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005813,1721741444843,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005814,1721741444853,"fUST",-593.72623066,0.00013698,2,"2024-07-23T13:30:44.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005815,1721741444862,"fUST",-503.95767655,0.00013698,2,"2024-07-23T13:30:44.862",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005816,1721741444872,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005817,1721741444882,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005818,1721741444892,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.892",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005819,1721741444955,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.955",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005820,1721741444964,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005821,1721741444974,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.974",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005822,1721741444983,"fUST",-507.33764303,0.00013698,2,"2024-07-23T13:30:44.983",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005823,1721741444992,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:44.992",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005824,1721741445001,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.001",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005825,1721741445012,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.012",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005826,1721741445022,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005827,1721741445034,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.034",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005828,1721741445043,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.043",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005829,1721741445052,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.052",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005830,1721741445061,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.061",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005831,1721741445070,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.070",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005832,1721741445079,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.079",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005833,1721741445089,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.089",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005834,1721741445098,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005835,1721741445107,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005836,1721741445116,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005837,1721741445126,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005838,1721741445135,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005839,1721741445144,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.144",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005840,1721741445154,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.154",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005841,1721741445163,"fUST",-196.57752393,0.00013698,2,"2024-07-23T13:30:45.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005842,1721741445172,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.172",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005843,1721741445181,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.181",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005844,1721741445190,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.190",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005845,1721741445199,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005846,1721741445209,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.209",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005847,1721741445218,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005848,1721741445227,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.227",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005849,1721741445237,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.237",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005850,1721741445246,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.246",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005851,1721741445255,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.255",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005852,1721741445264,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.264",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005853,1721741445275,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005854,1721741445285,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005855,1721741445295,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.295",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005856,1721741445304,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.304",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005857,1721741445313,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.313",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005858,1721741445322,"fUST",-602.36606478,0.00013698,2,"2024-07-23T13:30:45.322",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005859,1721741445332,"fUST",-503.71708603,0.00013698,2,"2024-07-23T13:30:45.332",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005860,1721741445341,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:45.341",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005861,1721741445350,"fUST",-186.63044763,0.00013698,2,"2024-07-23T13:30:45.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005880,1721741446943,"fUST",-250.0,0.00012976,2,"2024-07-23T13:30:46.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005881,1721741446954,"fUST",-250.0,0.00013012,2,"2024-07-23T13:30:46.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005882,1721741446965,"fUST",-250.0,0.00013047,2,"2024-07-23T13:30:46.965",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005883,1721741446977,"fUST",-250.0,0.00013083,2,"2024-07-23T13:30:46.977",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005884,1721741446986,"fUST",-313.36955237,0.00013698,2,"2024-07-23T13:30:46.986",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005885,1721741446996,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:46.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005886,1721741447006,"fUST",-428.85628937,0.00013698,2,"2024-07-23T13:30:47.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005887,1721741447015,"fUST",-505.35601644,0.00013698,2,"2024-07-23T13:30:47.015",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005888,1721741447025,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.025",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005889,1721741447036,"fUST",-502.71228767,0.00013698,2,"2024-07-23T13:30:47.036",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005890,1721741447045,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.045",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005891,1721741447055,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.055",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005892,1721741447065,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.065",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005893,1721741447075,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.075",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005894,1721741447084,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.084",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005895,1721741447094,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.094",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005896,1721741447104,"fUST",-524.52769654,0.00013698,2,"2024-07-23T13:30:47.104",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005897,1721741447115,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.115",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005898,1721741447124,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.124",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005899,1721741447135,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005900,1721741447145,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.145",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005901,1721741447154,"fUST",-157.8,0.00013698,2,"2024-07-23T13:30:47.154",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005902,1721741447165,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005903,1721741447174,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.174",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005904,1721741447185,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005905,1721741447195,"fUST",-535.32,0.00013698,2,"2024-07-23T13:30:47.195",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005906,1721741447206,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.206",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005907,1721741447217,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.217",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005908,1721741447228,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005909,1721741447239,"fUST",-504.79134318,0.00013698,2,"2024-07-23T13:30:47.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005910,1721741447249,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.249",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005911,1721741447260,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005912,1721741447270,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005913,1721741447281,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.281",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005914,1721741447290,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005915,1721741447300,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.300",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005916,1721741447310,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.310",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005917,1721741447321,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005918,1721741447331,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005919,1721741447343,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.343",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005920,1721741447355,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005921,1721741447367,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.367",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005922,1721741447378,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.378",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005923,1721741447388,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005924,1721741447397,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.397",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005925,1721741447409,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.409",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005926,1721741447419,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.419",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005927,1721741447430,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005928,1721741447439,"fUST",-224.21293533,0.00013698,2,"2024-07-23T13:30:47.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005929,1721741447449,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005930,1721741447459,"fUST",-360.00000002,0.00013698,2,"2024-07-23T13:30:47.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005931,1721741447469,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005932,1721741447478,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.478",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005933,1721741447488,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.488",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005934,1721741447499,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005935,1721741447511,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.511",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005936,1721741447522,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.522",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005937,1721741447535,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005938,1721741447545,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005939,1721741447557,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005940,1721741447567,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.567",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005941,1721741447579,"fUST",-502.25822366,0.00013698,2,"2024-07-23T13:30:47.579",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005942,1721741447589,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.589",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005943,1721741447599,"fUST",-511.8711268,0.00013698,2,"2024-07-23T13:30:47.599",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005944,1721741447608,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.608",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005945,1721741447618,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005946,1721741447628,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.628",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005947,1721741447639,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.639",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005948,1721741447651,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.651",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005949,1721741447661,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.661",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005950,1721741447671,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.671",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005951,1721741447681,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005952,1721741447691,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005953,1721741447701,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005954,1721741447712,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005955,1721741447722,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005956,1721741447732,"fUST",-506.67046312,0.00013698,2,"2024-07-23T13:30:47.732",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005957,1721741447742,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.742",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005958,1721741447752,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.752",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005959,1721741447762,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.762",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005960,1721741447772,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.772",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005961,1721741447781,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.781",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005962,1721741447792,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.792",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005963,1721741447804,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.804",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005964,1721741447830,"fUST",-647.95174417,0.00013698,2,"2024-07-23T13:30:47.830",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005965,1721741447908,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.908",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005966,1721741447991,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:47.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005967,1721741448072,"fUST",-502.20136358,0.00013698,2,"2024-07-23T13:30:48.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005968,1721741448187,"fUST",-542.51035399,0.00013698,2,"2024-07-23T13:30:48.187",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005969,1721741448297,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.297",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005970,1721741448418,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.418",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005971,1721741448490,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005972,1721741448579,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.579",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005973,1721741448621,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005974,1721741448633,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005975,1721741448644,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.644",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005976,1721741448658,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.658",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005977,1721741448669,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005978,1721741448679,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005979,1721741448690,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005980,1721741448701,"fUST",-582.12759626,0.00013698,2,"2024-07-23T13:30:48.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005981,1721741448712,"fUST",-265.0,0.00013698,2,"2024-07-23T13:30:48.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005982,1721741448722,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005983,1721741448733,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.733",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005984,1721741448743,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.743",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005985,1721741448755,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.755",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005986,1721741448766,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.766",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005987,1721741448778,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.778",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005988,1721741448788,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.788",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005989,1721741448798,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005990,1721741448809,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.809",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005991,1721741448820,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005992,1721741448831,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.831",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005993,1721741448842,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.842",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005994,1721741448853,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005995,1721741448863,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005996,1721741448874,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.874",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005997,1721741448884,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.884",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005998,1721741448895,"fUST",-507.95811308,0.00013698,2,"2024-07-23T13:30:48.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333005999,1721741448906,"fUST",-512.12751702,0.00013698,2,"2024-07-23T13:30:48.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006000,1721741448917,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.917",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006001,1721741448928,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.928",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006002,1721741448938,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.938",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006003,1721741448949,"fUST",-271.80768515,0.00013698,2,"2024-07-23T13:30:48.949",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006004,1721741448959,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.959",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006005,1721741448970,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006006,1721741448980,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006007,1721741448990,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:48.990",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006008,1721741449000,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006009,1721741449010,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006010,1721741449020,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.020",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006011,1721741449031,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006012,1721741449041,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.041",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006013,1721741449052,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.052",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006014,1721741449063,"fUST",-563.39,0.00013698,2,"2024-07-23T13:30:49.063",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006015,1721741449073,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.073",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006016,1721741449083,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.083",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006017,1721741449093,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.093",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006018,1721741449102,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.102",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006019,1721741449112,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006020,1721741449122,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006021,1721741449131,"fUST",-542.49131185,0.00013698,2,"2024-07-23T13:30:49.131",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006022,1721741449140,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.140",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006023,1721741449151,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006024,1721741449161,"fUST",-502.50530035,0.00013698,2,"2024-07-23T13:30:49.161",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006025,1721741449171,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.171",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006026,1721741449182,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006027,1721741449200,"fUST",-505.69005528,0.00013698,2,"2024-07-23T13:30:49.200",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006028,1721741449210,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.210",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006029,1721741449220,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.220",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006030,1721741449230,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.230",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006031,1721741449245,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.245",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006032,1721741449256,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.256",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006033,1721741449266,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.266",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006034,1721741449277,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.277",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006035,1721741449288,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.288",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006036,1721741449299,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006037,1721741449309,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006038,1721741449320,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.320",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006039,1721741449330,"fUST",-535.96881933,0.00013698,2,"2024-07-23T13:30:49.330",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006040,1721741449341,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.341",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006041,1721741449352,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006042,1721741449362,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006043,1721741449372,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006044,1721741449382,"fUST",-503.43629167,0.00013698,2,"2024-07-23T13:30:49.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006045,1721741449392,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006046,1721741449402,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006047,1721741449412,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006048,1721741449422,"fUST",-635.78427146,0.00013698,2,"2024-07-23T13:30:49.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006049,1721741449433,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.433",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006050,1721741449445,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.445",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006051,1721741449457,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.457",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006052,1721741449468,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006053,1721741449478,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.478",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006054,1721741449489,"fUST",-516.03261185,0.00013698,2,"2024-07-23T13:30:49.489",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006055,1721741449499,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006056,1721741449510,"fUST",-213.85523199,0.00013698,2,"2024-07-23T13:30:49.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006057,1721741449521,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.521",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006058,1721741449530,"fUST",-507.41928096,0.00013698,2,"2024-07-23T13:30:49.530",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006059,1721741449539,"fUST",-512.4067771,0.00013698,2,"2024-07-23T13:30:49.539",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006060,1721741449549,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.549",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006061,1721741449560,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.560",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006062,1721741449570,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006063,1721741449582,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006064,1721741449594,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.594",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006065,1721741449604,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.604",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006066,1721741449614,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.614",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006067,1721741449625,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.625",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006068,1721741449636,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.636",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006069,1721741449648,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.648",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006070,1721741449659,"fUST",-502.74887545,0.00013698,2,"2024-07-23T13:30:49.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006071,1721741449670,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006072,1721741449681,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006073,1721741449692,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006074,1721741449720,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006075,1721741449731,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006076,1721741449742,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.742",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006077,1721741449751,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.751",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006078,1721741449762,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.762",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006079,1721741449773,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.773",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006080,1721741449784,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006081,1721741449795,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.795",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006082,1721741449806,"fUST",-247.20075316,0.00013698,2,"2024-07-23T13:30:49.806",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006083,1721741449817,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.817",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006084,1721741449827,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006085,1721741449838,"fUST",-554.37360989,0.00013698,2,"2024-07-23T13:30:49.838",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006086,1721741449850,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006087,1721741449861,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.861",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006088,1721741449872,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006089,1721741449882,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006090,1721741449894,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.894",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006091,1721741449905,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.905",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006092,1721741449917,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.917",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006093,1721741449926,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.926",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006094,1721741449937,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.937",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006095,1721741449948,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.948",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006096,1721741449958,"fUST",-292.66896306,0.00013698,2,"2024-07-23T13:30:49.958",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006097,1721741449970,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006098,1721741449981,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006099,1721741449992,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:49.992",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006100,1721741450003,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006101,1721741450014,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.014",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006102,1721741450023,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006103,1721741450034,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.034",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006104,1721741450044,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.044",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006105,1721741450257,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.257",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006106,1721741450279,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006107,1721741450290,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006108,1721741450302,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.302",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006109,1721741450313,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.313",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006110,1721741450324,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.324",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006111,1721741450336,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.336",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006112,1721741450347,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.347",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006113,1721741450359,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.359",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006114,1721741450369,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.369",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006115,1721741450379,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.379",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006116,1721741450388,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006117,1721741450398,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.398",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006118,1721741450408,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.408",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006119,1721741450418,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.418",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006120,1721741450429,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.429",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006121,1721741450439,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006122,1721741450450,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006123,1721741450460,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006124,1721741450471,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.471",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006125,1721741450481,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.481",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006126,1721741450492,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.492",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006127,1721741450502,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006128,1721741450513,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006129,1721741450522,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.522",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006130,1721741450532,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006131,1721741450542,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006132,1721741450552,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.552",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006133,1721741450567,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.567",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006134,1721741450576,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.576",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006135,1721741450586,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.586",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006136,1721741450595,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.595",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006137,1721741450607,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.607",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006138,1721741450616,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.616",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006139,1721741450626,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.626",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006140,1721741450636,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.636",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006141,1721741450646,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.646",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006142,1721741450655,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.655",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006143,1721741450665,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.665",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006144,1721741450675,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.675",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006145,1721741450684,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.684",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006146,1721741450694,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.694",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006147,1721741450703,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.703",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006148,1721741450713,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.713",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006149,1721741450722,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006150,1721741450731,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006151,1721741450760,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006152,1721741450769,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.769",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006153,1721741450778,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.778",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006154,1721741450787,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.787",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006155,1721741450796,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.796",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006156,1721741450805,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006157,1721741450814,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.814",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006158,1721741450823,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.823",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006159,1721741450833,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006160,1721741450842,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.842",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006161,1721741450851,"fUST",-179.44342271,0.00013698,2,"2024-07-23T13:30:50.851",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006162,1721741450860,"fUST",-184.28326862,0.00013698,2,"2024-07-23T13:30:50.860",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006163,1721741450869,"fUST",-231.88722366,0.00013698,2,"2024-07-23T13:30:50.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006164,1721741450878,"fUST",-458.72475482,0.00013698,2,"2024-07-23T13:30:50.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006165,1721741450887,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:50.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006166,1721741450897,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006167,1721741450906,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006168,1721741450916,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:50.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006169,1721741450925,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.925",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006170,1721741450935,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:50.935",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006171,1721741450944,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006172,1721741450954,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:50.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006173,1721741450963,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:50.963",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006174,1721741450973,"fUST",-208.27419969,0.00013698,2,"2024-07-23T13:30:50.973",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006175,1721741450982,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:50.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006176,1721741450991,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:50.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006177,1721741451000,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:51.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006178,1721741451010,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:51.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006179,1721741451019,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.019",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006180,1721741451029,"fUST",-373.97733506,0.00013698,2,"2024-07-23T13:30:51.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006181,1721741451038,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.038",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006182,1721741451048,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.048",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006183,1721741451058,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006184,1721741451067,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.067",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006185,1721741451077,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006186,1721741451086,"fUST",-281.06664275,0.00013698,2,"2024-07-23T13:30:51.086",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006187,1721741451095,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.095",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006188,1721741451104,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.104",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006189,1721741451114,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.114",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006190,1721741451123,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.123",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006191,1721741451133,"fUST",-325.12952685,0.00013698,2,"2024-07-23T13:30:51.133",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006192,1721741451142,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006193,1721741451151,"fUST",-374.39521166,0.00013698,2,"2024-07-23T13:30:51.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006194,1721741451160,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:51.160",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006195,1721741451169,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.169",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006196,1721741451179,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.179",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006197,1721741451188,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:30:51.188",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006198,1721741451198,"fUST",-154.10729034,0.00013698,2,"2024-07-23T13:30:51.198",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006199,1721741451207,"fUST",-500.0,0.00013698,2,"2024-07-23T13:30:51.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006200,1721741451216,"fUST",-3309.2147098,0.00013699,2,"2024-07-23T13:30:51.216",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006201,1721741451226,"fUST",-3000.0,0.00013699,2,"2024-07-23T13:30:51.226",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006202,1721741451236,"fUST",-1018.134456,0.00013699,2,"2024-07-23T13:30:51.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006203,1721741451260,"fUST",-517.261519,0.00013766,2,"2024-07-23T13:30:51.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006204,1721741451270,"fUST",-525.281742,0.00013766,2,"2024-07-23T13:30:51.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006205,1721741451279,"fUST",-156.984614,0.00013766,2,"2024-07-23T13:30:51.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006206,1721741451289,"fUST",-1152.0,0.00013857,2,"2024-07-23T13:30:51.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006207,1721741451298,"fUST",-4856.49437927,0.000139,2,"2024-07-23T13:30:51.298",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006208,1721741451308,"fUST",-525.281742,0.00013934,2,"2024-07-23T13:30:51.308",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006209,1721741451317,"fUST",-517.261519,0.00013934,2,"2024-07-23T13:30:51.317",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006210,1721741451327,"fUST",-500.0,0.0001396,2,"2024-07-23T13:30:51.327",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006211,1721741451336,"fUST",-500.0,0.0001396,2,"2024-07-23T13:30:51.336",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006212,1721741451346,"fUST",-181.45041155,0.0001396,2,"2024-07-23T13:30:51.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006213,1721741451355,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006214,1721741451365,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006215,1721741451374,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006216,1721741451383,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006217,1721741451392,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006218,1721741451402,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006219,1721741451411,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006220,1721741451420,"fUST",-580.8537819,0.00013972,2,"2024-07-23T13:30:51.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006221,1721741451430,"fUST",-151.0,0.00013972,2,"2024-07-23T13:30:51.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006222,1721741451440,"fUST",-514.37510066,0.00013972,2,"2024-07-23T13:30:51.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006223,1721741451449,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006224,1721741451459,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006225,1721741451469,"fUST",-3017.98,0.00013972,2,"2024-07-23T13:30:51.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006226,1721741451478,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.478",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006227,1721741451487,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.487",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006228,1721741451497,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.497",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006229,1721741451507,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.507",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006230,1721741451516,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.516",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006231,1721741451525,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006232,1721741451535,"fUST",-501.49598931,0.00013972,2,"2024-07-23T13:30:51.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006233,1721741451545,"fUST",-632.79,0.00013972,2,"2024-07-23T13:30:51.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006234,1721741451555,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.555",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006235,1721741451564,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006236,1721741451576,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.576",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006237,1721741451587,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.587",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006238,1721741451596,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.596",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006239,1721741451606,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.606",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006240,1721741451615,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.615",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006241,1721741451626,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.626",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006242,1721741451636,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.636",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006243,1721741451648,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.648",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006244,1721741451657,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.657",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006245,1721741451667,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.667",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006246,1721741451677,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.677",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006247,1721741451687,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006248,1721741451697,"fUST",-604.16,0.00013972,2,"2024-07-23T13:30:51.697",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006249,1721741451706,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.706",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006250,1721741451716,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.716",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006251,1721741451725,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.725",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006252,1721741451735,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.735",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006253,1721741451754,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.754",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006254,1721741451770,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006255,1721741451779,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006256,1721741451789,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006257,1721741451798,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006258,1721741451808,"fUST",-1035.38,0.00013972,2,"2024-07-23T13:30:51.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006259,1721741451817,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.817",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006260,1721741451826,"fUST",-4536.7,0.00013972,2,"2024-07-23T13:30:51.826",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006261,1721741451836,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.836",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006262,1721741451845,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.845",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006263,1721741451854,"fUST",-2081.65,0.00013972,2,"2024-07-23T13:30:51.854",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006264,1721741451863,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006265,1721741451873,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.873",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006266,1721741451883,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.883",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006267,1721741451892,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.892",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006268,1721741451902,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.902",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006269,1721741451911,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.911",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006270,1721741451921,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006271,1721741451931,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006272,1721741451940,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.940",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006273,1721741451949,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.949",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006274,1721741451959,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.959",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006275,1721741451969,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.969",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006276,1721741451978,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.978",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006277,1721741451988,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.988",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006278,1721741451998,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:51.998",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006279,1721741452008,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.008",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006280,1721741452019,"fUST",-281.84508264,0.00013972,2,"2024-07-23T13:30:52.019",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006281,1721741452029,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006282,1721741452038,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.038",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006283,1721741452048,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.048",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006284,1721741452057,"fUST",-503.81560742,0.00013972,2,"2024-07-23T13:30:52.057",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006285,1721741452066,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.066",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006286,1721741452076,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.076",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006287,1721741452086,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.086",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006288,1721741452096,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.096",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006289,1721741452106,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.106",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006290,1721741452115,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.115",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006291,1721741452125,"fUST",-2302.84,0.00013972,2,"2024-07-23T13:30:52.125",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006292,1721741452134,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.134",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006293,1721741452143,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.143",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006294,1721741452153,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.153",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006295,1721741452163,"fUST",-3367.98,0.00013972,2,"2024-07-23T13:30:52.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006296,1721741452172,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.172",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006297,1721741452181,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.181",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006298,1721741452191,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006299,1721741452200,"fUST",-179.35947835,0.00013972,2,"2024-07-23T13:30:52.200",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006300,1721741452211,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.211",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006301,1721741452221,"fUST",-569.73,0.00013972,2,"2024-07-23T13:30:52.221",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006302,1721741452231,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.231",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006303,1721741452240,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.240",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006304,1721741452249,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.249",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006305,1721741452258,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.258",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006306,1721741452285,"fUST",-330.83450562,0.00013972,2,"2024-07-23T13:30:52.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006307,1721741452294,"fUST",-1145.14,0.00013972,2,"2024-07-23T13:30:52.294",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006308,1721741452303,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006309,1721741452313,"fUST",-980.99,0.00013972,2,"2024-07-23T13:30:52.313",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006310,1721741452322,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.322",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006311,1721741452337,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.337",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006312,1721741452351,"fUST",-4719.13,0.00013972,2,"2024-07-23T13:30:52.351",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006313,1721741452364,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006314,1721741452377,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.377",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006315,1721741452388,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006316,1721741452401,"fUST",-610.22013749,0.00013972,2,"2024-07-23T13:30:52.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006317,1721741452413,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.413",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006318,1721741452424,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.424",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006319,1721741452438,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.438",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006320,1721741452451,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006321,1721741452464,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.464",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006322,1721741452478,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.478",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006323,1721741452491,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.491",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006324,1721741452504,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006325,1721741452516,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.516",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006326,1721741452528,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.528",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006327,1721741452539,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.539",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006328,1721741452553,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006329,1721741452569,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.569",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006330,1721741452582,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006331,1721741452593,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006332,1721741452604,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.604",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006333,1721741452616,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.616",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006334,1721741452627,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.627",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006335,1721741452640,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006336,1721741452655,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.655",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006337,1721741452668,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006338,1721741452682,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006339,1721741452695,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006340,1721741452708,"fUST",-500.64394403,0.00013972,2,"2024-07-23T13:30:52.708",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006341,1721741452718,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.718",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006342,1721741452729,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.729",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006343,1721741452739,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006344,1721741452749,"fUST",-511.4,0.00013972,2,"2024-07-23T13:30:52.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006345,1721741452768,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.768",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006346,1721741452788,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.788",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006347,1721741452801,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.801",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006348,1721741452814,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.814",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006349,1721741452826,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.826",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006350,1721741452836,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.836",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006351,1721741452849,"fUST",-291.17,0.00013972,2,"2024-07-23T13:30:52.849",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006352,1721741452860,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.860",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006353,1721741452873,"fUST",-932.67,0.00013972,2,"2024-07-23T13:30:52.873",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006354,1721741452885,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.885",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006355,1721741452895,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006356,1721741452905,"fUST",-7207.23,0.00013972,2,"2024-07-23T13:30:52.905",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006357,1721741452916,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006358,1721741452928,"fUST",-1820.77,0.00013972,2,"2024-07-23T13:30:52.928",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006359,1721741452939,"fUST",-1186.71,0.00013972,2,"2024-07-23T13:30:52.939",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006360,1721741452950,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006361,1721741452960,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006362,1721741452971,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006363,1721741452982,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006364,1721741452994,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:52.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006365,1721741453006,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006366,1721741453017,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.017",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006367,1721741453028,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.028",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006368,1721741453039,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.039",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006369,1721741453051,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.051",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006370,1721741453062,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.062",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006371,1721741453074,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.074",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006372,1721741453085,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.085",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006373,1721741453097,"fUST",-501.54732919,0.00013972,2,"2024-07-23T13:30:53.097",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006374,1721741453108,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.108",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006375,1721741453119,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006376,1721741453132,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.132",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006377,1721741453143,"fUST",-562.60270454,0.00013972,2,"2024-07-23T13:30:53.143",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006378,1721741453154,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.154",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006379,1721741453166,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.166",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006380,1721741453177,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006381,1721741453190,"fUST",-375.83567183,0.00013972,2,"2024-07-23T13:30:53.190",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006382,1721741453201,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.201",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006383,1721741453213,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006384,1721741453224,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006385,1721741453236,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006386,1721741453248,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006387,1721741453268,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006388,1721741453289,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006389,1721741453300,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.300",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006390,1721741453312,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.312",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006391,1721741453324,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.324",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006392,1721741453335,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.335",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006393,1721741453347,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.347",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006394,1721741453361,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.361",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006395,1721741453374,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006396,1721741453386,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.386",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006397,1721741453397,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.397",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006398,1721741453411,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006399,1721741453422,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006400,1721741453434,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.434",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006401,1721741453446,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.446",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006402,1721741453458,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.458",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006403,1721741453469,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006404,1721741453480,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006405,1721741453491,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.491",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006406,1721741453503,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.503",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006407,1721741453514,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.514",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006408,1721741453525,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006409,1721741453537,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.537",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006410,1721741453549,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.549",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006411,1721741453562,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006412,1721741453574,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006413,1721741453586,"fUST",-503.79320357,0.00013972,2,"2024-07-23T13:30:53.586",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006414,1721741453597,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.597",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006415,1721741453609,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.609",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006416,1721741453622,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.622",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006417,1721741453633,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006418,1721741453645,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.645",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006419,1721741453657,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.657",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006420,1721741453668,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006421,1721741453680,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.680",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006422,1721741453691,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006423,1721741453702,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.702",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006424,1721741453713,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.713",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006425,1721741453724,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.724",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006426,1721741453735,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.735",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006427,1721741453746,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.746",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006428,1721741453757,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.757",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006429,1721741453770,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006430,1721741453798,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006431,1721741453808,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006432,1721741453819,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.819",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006433,1721741453832,"fUST",-430.85148218,0.00013972,2,"2024-07-23T13:30:53.832",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006434,1721741453844,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.844",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006435,1721741453855,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.855",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006436,1721741453867,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006437,1721741453878,"fUST",-502.51666468,0.00013972,2,"2024-07-23T13:30:53.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006438,1721741453889,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.889",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006439,1721741453900,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006440,1721741453911,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.911",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006441,1721741453922,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.922",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006442,1721741453933,"fUST",-509.19310437,0.00013972,2,"2024-07-23T13:30:53.933",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006443,1721741453945,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.945",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006444,1721741453957,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.957",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006445,1721741453969,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.969",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006446,1721741453980,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006447,1721741453991,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:53.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006448,1721741454003,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006449,1721741454015,"fUST",-271.1165053,0.00013972,2,"2024-07-23T13:30:54.015",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006450,1721741454026,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.026",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006451,1721741454038,"fUST",-506.01164318,0.00013972,2,"2024-07-23T13:30:54.038",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006452,1721741454050,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006453,1721741454062,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.062",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006454,1721741454074,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.074",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006455,1721741454087,"fUST",-184.67716535,0.00013972,2,"2024-07-23T13:30:54.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006456,1721741454099,"fUST",-502.22351897,0.00013972,2,"2024-07-23T13:30:54.099",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006457,1721741454111,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.111",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006458,1721741454122,"fUST",-506.01830379,0.00013972,2,"2024-07-23T13:30:54.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006459,1721741454133,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.133",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006460,1721741454144,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.144",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006461,1721741454155,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006462,1721741454166,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.166",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006463,1721741454177,"fUST",-509.35003568,0.00013972,2,"2024-07-23T13:30:54.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006464,1721741454188,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.188",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006465,1721741454199,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006466,1721741454210,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.210",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006467,1721741454221,"fUST",-506.75001653,0.00013972,2,"2024-07-23T13:30:54.221",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006468,1721741454232,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.232",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006469,1721741454243,"fUST",-501.49133993,0.00013972,2,"2024-07-23T13:30:54.243",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006470,1721741454254,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.254",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006471,1721741454265,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.265",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006472,1721741454292,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.292",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006473,1721741454303,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006474,1721741454314,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.314",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006475,1721741454324,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.324",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006476,1721741454335,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.335",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006477,1721741454346,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006478,1721741454357,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.357",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006479,1721741454367,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.367",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006480,1721741454378,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.378",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006481,1721741454388,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006482,1721741454399,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.399",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006483,1721741454409,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.409",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006484,1721741454420,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006485,1721741454431,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006486,1721741454443,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.443",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006487,1721741454454,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.454",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006488,1721741454465,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.465",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006489,1721741454475,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.475",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006490,1721741454486,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006491,1721741454496,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006492,1721741454507,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.507",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006493,1721741454518,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.518",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006494,1721741454528,"fUST",-575.96483489,0.00013972,2,"2024-07-23T13:30:54.528",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006495,1721741454539,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.539",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006496,1721741454550,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.550",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006497,1721741454565,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.565",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006498,1721741454575,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.575",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006499,1721741454585,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.585",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006500,1721741454594,"fUST",-799.91,0.00013972,2,"2024-07-23T13:30:54.594",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006501,1721741454605,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.605",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006502,1721741454615,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.615",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006503,1721741454624,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.624",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006504,1721741454634,"fUST",-552.79,0.00013972,2,"2024-07-23T13:30:54.634",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006505,1721741454645,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.645",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006506,1721741454655,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.655",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006507,1721741454665,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.665",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006508,1721741454675,"fUST",-537.5234073,0.00013972,2,"2024-07-23T13:30:54.675",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006509,1721741454685,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.685",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006510,1721741454695,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006511,1721741454704,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006512,1721741454714,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:54.714",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006513,1721741455030,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.030",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006514,1721741455049,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006515,1721741455068,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006516,1721741455078,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006517,1721741455087,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006518,1721741455096,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.096",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006519,1721741455105,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.105",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006520,1721741455114,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.114",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006521,1721741455124,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.124",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006522,1721741455134,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.134",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006523,1721741455144,"fUST",-504.88047884,0.00013972,2,"2024-07-23T13:30:55.144",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006524,1721741455154,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.154",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006525,1721741455164,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.164",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006526,1721741455175,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.175",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006527,1721741455185,"fUST",-219.56414484,0.00013972,2,"2024-07-23T13:30:55.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006528,1721741455194,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.194",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006529,1721741455204,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.204",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006530,1721741455213,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006531,1721741455222,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.222",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006532,1721741455232,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.232",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006533,1721741455243,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.243",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006534,1721741455253,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.253",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006535,1721741455264,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.264",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006536,1721741455275,"fUST",-550.81118484,0.00013972,2,"2024-07-23T13:30:55.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006537,1721741455292,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.292",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006538,1721741455308,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.308",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006539,1721741455317,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.317",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006540,1721741455327,"fUST",-623.5333814,0.00013972,2,"2024-07-23T13:30:55.327",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006541,1721741455336,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.336",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006542,1721741455345,"fUST",-502.29692296,0.00013972,2,"2024-07-23T13:30:55.345",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006543,1721741455355,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006544,1721741455364,"fUST",-569.12686434,0.00013972,2,"2024-07-23T13:30:55.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006545,1721741455373,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.373",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006546,1721741455382,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006547,1721741455392,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006548,1721741455401,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006549,1721741455411,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006550,1721741455420,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006551,1721741455430,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006552,1721741455439,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006553,1721741455448,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006554,1721741455458,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.458",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006555,1721741455468,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006556,1721741455477,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.477",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006557,1721741455486,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006558,1721741455496,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006559,1721741455505,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006560,1721741455514,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.514",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006561,1721741455523,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.523",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006562,1721741455533,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.533",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006563,1721741455542,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006564,1721741455553,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006565,1721741455563,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.563",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006566,1721741455575,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.575",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006567,1721741455585,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.585",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006568,1721741455595,"fUST",-635.9856,0.00013972,2,"2024-07-23T13:30:55.595",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006569,1721741455605,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.605",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006570,1721741455614,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.614",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006571,1721741455624,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.624",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006572,1721741455633,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006573,1721741455642,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.642",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006574,1721741455656,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.656",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006575,1721741455667,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.667",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006576,1721741455676,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.676",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006577,1721741455686,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.686",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006578,1721741455695,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006579,1721741455704,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006580,1721741455713,"fUST",-503.15214971,0.00013972,2,"2024-07-23T13:30:55.713",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006581,1721741455722,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006582,1721741455732,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.732",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006583,1721741455742,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.742",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006584,1721741455752,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.752",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006585,1721741455761,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006586,1721741455770,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006587,1721741455779,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006588,1721741455798,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006589,1721741455807,"fUST",-501.93010466,0.00013972,2,"2024-07-23T13:30:55.807",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006590,1721741455820,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006591,1721741455829,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.829",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006592,1721741455838,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.838",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006593,1721741455847,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006594,1721741455857,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.857",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006595,1721741455866,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.866",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006596,1721741455876,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006597,1721741455886,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.886",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006598,1721741455895,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006599,1721741455904,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.904",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006600,1721741455915,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.915",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006601,1721741455925,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.925",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006602,1721741455934,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.934",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006603,1721741455944,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006604,1721741455953,"fUST",-182.64246207,0.00013972,2,"2024-07-23T13:30:55.953",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006605,1721741455963,"fUST",-358.86959931,0.00013972,2,"2024-07-23T13:30:55.963",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006606,1721741455972,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.972",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006607,1721741455982,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006608,1721741455991,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:55.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006609,1721741456001,"fUST",-406.32016621,0.00013972,2,"2024-07-23T13:30:56.001",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006610,1721741456010,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006611,1721741456020,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.020",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006612,1721741456031,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006613,1721741456053,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.053",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006614,1721741456061,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.061",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006615,1721741456072,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006616,1721741456081,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.081",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006617,1721741456091,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.091",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006618,1721741456100,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.100",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006619,1721741456110,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.110",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006620,1721741456120,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.120",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006621,1721741456129,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.129",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006622,1721741456140,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.140",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006623,1721741456150,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.150",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006624,1721741456161,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.161",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006625,1721741456170,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.170",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006626,1721741456180,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.180",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006627,1721741456191,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006628,1721741456201,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.201",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006629,1721741456213,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006630,1721741456224,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006631,1721741456233,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.233",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006632,1721741456244,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.244",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006633,1721741456254,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.254",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006634,1721741456265,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.265",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006635,1721741456276,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.276",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006636,1721741456295,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.295",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006637,1721741456308,"fUST",-502.99870871,0.00013972,2,"2024-07-23T13:30:56.308",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006638,1721741456319,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.319",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006639,1721741456329,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006640,1721741456340,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006641,1721741456350,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006642,1721741456360,"fUST",-294.5536619,0.00013972,2,"2024-07-23T13:30:56.360",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006643,1721741456370,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.370",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006644,1721741456380,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.380",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006645,1721741456390,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.390",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006646,1721741456400,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.400",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006647,1721741456410,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.410",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006648,1721741456420,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006649,1721741456430,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006650,1721741456439,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006651,1721741456450,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006652,1721741456460,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006653,1721741456470,"fUST",-507.73783479,0.00013972,2,"2024-07-23T13:30:56.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006654,1721741456480,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006655,1721741456490,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006656,1721741456501,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.501",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006657,1721741456511,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.511",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006658,1721741456521,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.521",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006659,1721741456531,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.531",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006660,1721741456541,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.541",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006661,1721741456552,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.552",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006662,1721741456563,"fUST",-386.66313968,0.00013972,2,"2024-07-23T13:30:56.563",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006663,1721741456574,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006664,1721741456586,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.586",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006665,1721741456596,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.596",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006666,1721741456607,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.607",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006667,1721741456617,"fUST",-500.78773657,0.00013972,2,"2024-07-23T13:30:56.617",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006668,1721741456628,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.628",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006669,1721741456638,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.638",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006670,1721741456650,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006671,1721741456660,"fUST",-373.36320214,0.00013972,2,"2024-07-23T13:30:56.660",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006672,1721741456670,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006673,1721741456680,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.680",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006674,1721741456689,"fUST",-3127.51844667,0.00013972,2,"2024-07-23T13:30:56.689",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006675,1721741456699,"fUST",-500.0,0.00013972,2,"2024-07-23T13:30:56.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006676,1721741456709,"fUST",-150.112233,0.00014,3,"2024-07-23T13:30:56.709",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006677,1721741456719,"fUST",-268.231,0.00014051,2,"2024-07-23T13:30:56.719",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006678,1721741456728,"fUST",-505.0,0.00014051,2,"2024-07-23T13:30:56.728",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006679,1721741456739,"fUST",-1409.0,0.00014051,2,"2024-07-23T13:30:56.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006680,1721741456749,"fUST",-517.261519,0.00014102,2,"2024-07-23T13:30:56.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006681,1721741456760,"fUST",-525.281742,0.00014102,2,"2024-07-23T13:30:56.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006682,1721741456770,"fUST",-156.984614,0.00014102,2,"2024-07-23T13:30:56.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006683,1721741456780,"fUST",-601.80885414,0.00014202,2,"2024-07-23T13:30:56.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006684,1721741456798,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006685,1721741456807,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.807",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006686,1721741456817,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.817",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006687,1721741456830,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.830",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006688,1721741456839,"fUST",-3017.98,0.00014246,2,"2024-07-23T13:30:56.839",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006689,1721741456850,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006690,1721741456860,"fUST",-632.79,0.00014246,2,"2024-07-23T13:30:56.860",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006691,1721741456870,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.870",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006692,1721741456880,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006693,1721741456889,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.889",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006694,1721741456900,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006695,1721741456911,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.911",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006696,1721741456921,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006697,1721741456932,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006698,1721741456943,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006699,1721741456954,"fUST",-245.81,0.00014246,2,"2024-07-23T13:30:56.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006700,1721741456964,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006701,1721741456973,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:56.973",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006702,1721741456983,"fUST",-604.16,0.00014246,2,"2024-07-23T13:30:56.983",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006703,1721741456994,"fUST",-361.39,0.00014246,2,"2024-07-23T13:30:56.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006704,1721741457004,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.004",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006705,1721741457014,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.014",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006706,1721741457025,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.025",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006707,1721741457046,"fUST",-1035.38,0.00014246,2,"2024-07-23T13:30:57.046",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006708,1721741457058,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006709,1721741457068,"fUST",-4536.7,0.00014246,2,"2024-07-23T13:30:57.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006710,1721741457078,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006711,1721741457089,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.089",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006712,1721741457099,"fUST",-2081.65,0.00014246,2,"2024-07-23T13:30:57.099",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006713,1721741457110,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.110",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006714,1721741457120,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.120",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006715,1721741457130,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.130",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006716,1721741457140,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.140",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006717,1721741457151,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006718,1721741457161,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.161",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006719,1721741457172,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.172",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006720,1721741457182,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006721,1721741457193,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.193",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006722,1721741457203,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.203",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006723,1721741457213,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006724,1721741457223,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.223",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006725,1721741457234,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.234",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006726,1721741457244,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.244",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006727,1721741457253,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.253",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006728,1721741457264,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.264",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006729,1721741457274,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.274",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006730,1721741457283,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.283",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006731,1721741457293,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.293",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006732,1721741457303,"fUST",-505.42141396,0.00014246,2,"2024-07-23T13:30:57.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006733,1721741457314,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.314",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006734,1721741457324,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.324",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006735,1721741457335,"fUST",-2302.84,0.00014246,2,"2024-07-23T13:30:57.335",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006736,1721741457344,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.344",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006737,1721741457354,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.354",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006738,1721741457364,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006739,1721741457374,"fUST",-3367.98,0.00014246,2,"2024-07-23T13:30:57.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006740,1721741457384,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.384",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006741,1721741457393,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006742,1721741457404,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.404",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006743,1721741457413,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.413",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006744,1721741457423,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.423",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006745,1721741457433,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.433",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006746,1721741457442,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.442",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006747,1721741457453,"fUST",-1145.14,0.00014246,2,"2024-07-23T13:30:57.453",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006748,1721741457463,"fUST",-565.53406262,0.00014246,2,"2024-07-23T13:30:57.463",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006749,1721741457474,"fUST",-980.99,0.00014246,2,"2024-07-23T13:30:57.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006750,1721741457484,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006751,1721741457494,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.494",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006752,1721741457504,"fUST",-4719.13,0.00014246,2,"2024-07-23T13:30:57.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006753,1721741457515,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006754,1721741457524,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006755,1721741457533,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.533",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006756,1721741457566,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.566",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006757,1721741457575,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.575",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006758,1721741457586,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.586",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006759,1721741457595,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.595",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006760,1721741457606,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.606",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006761,1721741457616,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.616",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006762,1721741457626,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.626",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006763,1721741457636,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.636",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006764,1721741457647,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.647",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006765,1721741457657,"fUST",-500.95827434,0.00014246,2,"2024-07-23T13:30:57.657",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006766,1721741457667,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.667",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006767,1721741457676,"fUST",-572.50452548,0.00014246,2,"2024-07-23T13:30:57.676",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006768,1721741457685,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.685",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006769,1721741457695,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006770,1721741457705,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.705",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006771,1721741457715,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.715",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006772,1721741457725,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.725",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006773,1721741457735,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.735",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006774,1721741457744,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.744",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006775,1721741457754,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.754",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006776,1721741457763,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.763",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006777,1721741457773,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.773",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006778,1721741457782,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.782",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006779,1721741457791,"fUST",-511.4,0.00014246,2,"2024-07-23T13:30:57.791",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006780,1721741457801,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.801",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006781,1721741457811,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.811",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006782,1721741457820,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006783,1721741457830,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.830",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006784,1721741457839,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.839",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006785,1721741457849,"fUST",-932.67,0.00014246,2,"2024-07-23T13:30:57.849",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006786,1721741457859,"fUST",-181.48591883,0.00014246,2,"2024-07-23T13:30:57.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006787,1721741457868,"fUST",-7207.23,0.00014246,2,"2024-07-23T13:30:57.868",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006788,1721741457878,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006789,1721741457887,"fUST",-1820.77,0.00014246,2,"2024-07-23T13:30:57.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006790,1721741457898,"fUST",-1186.71,0.00014246,2,"2024-07-23T13:30:57.898",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006791,1721741457909,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.909",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006792,1721741457918,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.918",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006793,1721741457927,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.927",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006794,1721741457936,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.936",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006795,1721741457945,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.945",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006796,1721741457955,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.955",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006797,1721741457964,"fUST",-401.02028102,0.00014246,2,"2024-07-23T13:30:57.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006798,1721741457974,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.974",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006799,1721741457984,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.984",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006800,1721741457994,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:57.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006801,1721741458003,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006802,1721741458013,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006803,1721741458022,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006804,1721741458032,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.032",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006805,1721741458050,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006806,1721741458059,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006807,1721741458074,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.074",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006808,1721741458083,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.083",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006809,1721741458093,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.093",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006810,1721741458102,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.102",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006811,1721741458112,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006812,1721741458122,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006813,1721741458131,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.131",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006814,1721741458142,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006815,1721741458152,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.152",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006816,1721741458163,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006817,1721741458173,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.173",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006818,1721741458183,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.183",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006819,1721741458192,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.192",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006820,1721741458202,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.202",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006821,1721741458211,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.211",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006822,1721741458222,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.222",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006823,1721741458232,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.232",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006824,1721741458243,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.243",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006825,1721741458253,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.253",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006826,1721741458263,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.263",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006827,1721741458419,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.419",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006828,1721741458429,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.429",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006829,1721741458439,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006830,1721741458450,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006831,1721741458460,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006832,1721741458469,"fUST",-508.70054299,0.00014246,2,"2024-07-23T13:30:58.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006833,1721741458480,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006834,1721741458489,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.489",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006835,1721741458499,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006836,1721741458510,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006837,1721741458520,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006838,1721741458531,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.531",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006839,1721741458556,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.556",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006840,1721741458570,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006841,1721741458579,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.579",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006842,1721741458589,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.589",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006843,1721741458599,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.599",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006844,1721741458610,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.610",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006845,1721741458620,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.620",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006846,1721741458630,"fUST",-576.71,0.00014246,2,"2024-07-23T13:30:58.630",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006847,1721741458639,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.639",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006848,1721741458650,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006849,1721741458661,"fUST",-307.14047053,0.00014246,2,"2024-07-23T13:30:58.661",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006850,1721741458671,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.671",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006851,1721741458681,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006852,1721741458690,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006853,1721741458700,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006854,1721741458710,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.710",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006855,1721741458721,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006856,1721741458731,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006857,1721741458741,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.741",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006858,1721741458751,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.751",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006859,1721741458761,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006860,1721741458771,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.771",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006861,1721741458781,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.781",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006862,1721741458804,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.804",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006863,1721741458815,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.815",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006864,1721741458825,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.825",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006865,1721741458835,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.835",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006866,1721741458845,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.845",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006867,1721741458856,"fUST",-367.97834737,0.00014246,2,"2024-07-23T13:30:58.856",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006868,1721741458867,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006869,1721741458877,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.877",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006870,1721741458887,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006871,1721741458897,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006872,1721741458906,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006873,1721741458916,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006874,1721741458926,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.926",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006875,1721741458938,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.938",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006876,1721741458948,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.948",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006877,1721741458959,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.959",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006878,1721741458969,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.969",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006879,1721741458980,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006880,1721741458990,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:58.990",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006881,1721741459000,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006882,1721741459010,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.010",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006883,1721741459020,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.020",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006884,1721741459031,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006885,1721741459051,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.051",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006886,1721741459063,"fUST",-799.91,0.00014246,2,"2024-07-23T13:30:59.063",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006887,1721741459075,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.075",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006888,1721741459084,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.084",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006889,1721741459093,"fUST",-552.79,0.00014246,2,"2024-07-23T13:30:59.093",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006890,1721741459103,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.103",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006891,1721741459112,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006892,1721741459122,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006893,1721741459134,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.134",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006894,1721741459144,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.144",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006895,1721741459155,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006896,1721741459165,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006897,1721741459175,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.175",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006898,1721741459185,"fUST",-588.10675957,0.00014246,2,"2024-07-23T13:30:59.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006899,1721741459195,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.195",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006900,1721741459206,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.206",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006901,1721741459216,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.216",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006902,1721741459226,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.226",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006903,1721741459236,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006904,1721741459247,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.247",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006905,1721741459259,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.259",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006906,1721741459268,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006907,1721741459278,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.278",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006908,1721741459299,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006909,1721741459309,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006910,1721741459319,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.319",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006911,1721741459328,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.328",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006912,1721741459339,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.339",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006913,1721741459349,"fUST",-634.30962426,0.00014246,2,"2024-07-23T13:30:59.349",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006914,1721741459358,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.358",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006915,1721741459367,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.367",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006916,1721741459377,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.377",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006917,1721741459386,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.386",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006918,1721741459395,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006919,1721741459405,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.405",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006920,1721741459415,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.415",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006921,1721741459424,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.424",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006922,1721741459435,"fUST",-607.37,0.00014246,2,"2024-07-23T13:30:59.435",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006923,1721741459445,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.445",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006924,1721741459456,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.456",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006925,1721741459466,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.466",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006926,1721741459476,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.476",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006927,1721741459486,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006928,1721741459495,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.495",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006929,1721741459505,"fUST",-557.31681717,0.00014246,2,"2024-07-23T13:30:59.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006930,1721741459515,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006931,1721741459524,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006932,1721741459535,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006933,1721741459555,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.555",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006934,1721741459569,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.569",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006935,1721741459579,"fUST",-529.05056516,0.00014246,2,"2024-07-23T13:30:59.579",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006936,1721741459590,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006937,1721741459600,"fUST",-522.85282887,0.00014246,2,"2024-07-23T13:30:59.600",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006938,1721741459610,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.610",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006939,1721741459620,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.620",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006940,1721741459631,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006941,1721741459642,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.642",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006942,1721741459653,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.653",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006943,1721741459664,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.664",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006944,1721741459675,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.675",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006945,1721741459685,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.685",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006946,1721741459695,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006947,1721741459704,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006948,1721741459715,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.715",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006949,1721741459726,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.726",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006950,1721741459737,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006951,1721741459749,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006952,1721741459761,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006953,1721741459773,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.773",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006954,1721741459783,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.783",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006955,1721741459801,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.801",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006956,1721741459811,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.811",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006957,1721741459822,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.822",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006958,1721741459833,"fUST",-418.80914953,0.00014246,2,"2024-07-23T13:30:59.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006959,1721741459843,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006960,1721741459854,"fUST",-185.58,0.00014246,2,"2024-07-23T13:30:59.854",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006961,1721741459865,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.865",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006962,1721741459876,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006963,1721741459886,"fUST",-579.43650293,0.00014246,2,"2024-07-23T13:30:59.886",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006964,1721741459895,"fUST",-498.3176249,0.00014246,2,"2024-07-23T13:30:59.895",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006965,1721741459905,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.905",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006966,1721741459915,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.915",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006967,1721741459925,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.925",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006968,1721741459936,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.936",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006969,1721741459948,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.948",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006970,1721741459957,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.957",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006971,1721741459966,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.966",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006972,1721741459977,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.977",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006973,1721741459987,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.987",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006974,1721741459996,"fUST",-500.0,0.00014246,2,"2024-07-23T13:30:59.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006975,1721741460006,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006976,1721741460016,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.016",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006977,1721741460027,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.027",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006978,1721741460043,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.043",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006979,1721741460054,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.054",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006980,1721741460064,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.064",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006981,1721741460074,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.074",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006982,1721741460084,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.084",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006983,1721741460094,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.094",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006984,1721741460104,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.104",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006985,1721741460113,"fUST",-393.8412689,0.00014246,2,"2024-07-23T13:31:00.113",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006986,1721741460125,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.125",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006987,1721741460135,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006988,1721741460145,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.145",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006989,1721741460157,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.157",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006990,1721741460167,"fUST",-615.2683627,0.00014246,2,"2024-07-23T13:31:00.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006991,1721741460177,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006992,1721741460187,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.187",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006993,1721741460197,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.197",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006994,1721741460208,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006995,1721741460219,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.219",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006996,1721741460228,"fUST",-248.59972455,0.00014246,2,"2024-07-23T13:31:00.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006997,1721741460239,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006998,1721741460249,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.249",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333006999,1721741460260,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007000,1721741460270,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007001,1721741460281,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.281",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007002,1721741460302,"fUST",-533.20903313,0.00014246,2,"2024-07-23T13:31:00.302",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007003,1721741460311,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007004,1721741460321,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007005,1721741460331,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007006,1721741460343,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.343",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007007,1721741460352,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007008,1721741460364,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007009,1721741460374,"fUST",-500.0,0.00014246,2,"2024-07-23T13:31:00.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007010,1721741460385,"fUST",-162.40128603,0.00014246,2,"2024-07-23T13:31:00.385",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007011,1721741460395,"fUST",-173.50801192,0.00014246,2,"2024-07-23T13:31:00.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007012,1721741460405,"fUST",-377.304796,0.00014246,2,"2024-07-23T13:31:00.405",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007013,1721741460415,"fUST",-377.304796,0.00014246,2,"2024-07-23T13:31:00.415",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007014,1721741460424,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.424",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007015,1721741460434,"fUST",-2284.695132,0.00014246,2,"2024-07-23T13:31:00.434",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007016,1721741460444,"fUST",-2284.695132,0.00014246,2,"2024-07-23T13:31:00.444",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007017,1721741460454,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.454",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007018,1721741460463,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.463",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007019,1721741460473,"fUST",-463.768214,0.00014246,2,"2024-07-23T13:31:00.473",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007020,1721741460483,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.483",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007021,1721741460493,"fUST",-463.768214,0.00014246,2,"2024-07-23T13:31:00.493",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007022,1721741460504,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007023,1721741460513,"fUST",-1000.469218,0.00014246,2,"2024-07-23T13:31:00.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007024,1721741460524,"fUST",-1000.469218,0.00014246,2,"2024-07-23T13:31:00.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007025,1721741460537,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.537",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007026,1721741460552,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.552",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007027,1721741460562,"fUST",-1051.717698,0.00014246,2,"2024-07-23T13:31:00.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007028,1721741460572,"fUST",-1051.717698,0.00014246,2,"2024-07-23T13:31:00.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007029,1721741460582,"fUST",-192.546467,0.00014246,2,"2024-07-23T13:31:00.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007030,1721741460593,"fUST",-192.546467,0.00014246,2,"2024-07-23T13:31:00.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007031,1721741460603,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007032,1721741460612,"fUST",-151.0,0.00014246,2,"2024-07-23T13:31:00.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007033,1721741460623,"fUST",-750.0,0.00014247,2,"2024-07-23T13:31:00.623",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007034,1721741460633,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007035,1721741460643,"fUST",-239.54,0.0001452,2,"2024-07-23T13:31:00.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007036,1721741460653,"fUST",-3017.98,0.0001452,2,"2024-07-23T13:31:00.653",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007037,1721741460665,"fUST",-632.79,0.0001452,2,"2024-07-23T13:31:00.665",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007038,1721741460676,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.676",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007039,1721741460686,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.686",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007040,1721741460696,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.696",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007041,1721741460706,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.706",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007042,1721741460716,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.716",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007043,1721741460725,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.725",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007044,1721741460736,"fUST",-473.9,0.0001452,2,"2024-07-23T13:31:00.736",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007045,1721741460746,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.746",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007046,1721741460756,"fUST",-604.16,0.0001452,2,"2024-07-23T13:31:00.756",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007047,1721741460767,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.767",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007048,1721741460777,"fUST",-1035.38,0.0001452,2,"2024-07-23T13:31:00.777",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007049,1721741460795,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.795",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007050,1721741460805,"fUST",-4536.7,0.0001452,2,"2024-07-23T13:31:00.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007051,1721741460814,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.814",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007052,1721741460824,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007053,1721741460834,"fUST",-2081.65,0.0001452,2,"2024-07-23T13:31:00.834",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007054,1721741460845,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.845",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007055,1721741460855,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.855",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007056,1721741460866,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.866",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007057,1721741460876,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007058,1721741460886,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.886",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007059,1721741460896,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.896",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007060,1721741460906,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007061,1721741460917,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.917",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007062,1721741460928,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.928",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007063,1721741460939,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.939",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007064,1721741460950,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007065,1721741460960,"fUST",-513.40465997,0.0001452,2,"2024-07-23T13:31:00.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007066,1721741460970,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007067,1721741460981,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007068,1721741460994,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:00.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007069,1721741461006,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.006",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007070,1721741461017,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.017",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007071,1721741461029,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007072,1721741461047,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.047",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007073,1721741461056,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.056",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007074,1721741461066,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.066",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007075,1721741461117,"fUST",-2302.84,0.0001452,2,"2024-07-23T13:31:01.117",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007076,1721741461126,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007077,1721741461135,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007078,1721741461145,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.145",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007079,1721741461154,"fUST",-3367.98,0.0001452,2,"2024-07-23T13:31:01.154",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007080,1721741461165,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007081,1721741461175,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.175",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007082,1721741461186,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.186",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007083,1721741461196,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.196",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007084,1721741461207,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007085,1721741461218,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007086,1721741461229,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.229",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007087,1721741461239,"fUST",-1145.14,0.0001452,2,"2024-07-23T13:31:01.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007088,1721741461249,"fUST",-980.99,0.0001452,2,"2024-07-23T13:31:01.249",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007089,1721741461260,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007090,1721741461271,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.271",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007091,1721741461282,"fUST",-4719.13,0.0001452,2,"2024-07-23T13:31:01.282",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007092,1721741461303,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007093,1721741461313,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.313",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007094,1721741461324,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.324",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007095,1721741461336,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.336",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007096,1721741461346,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007097,1721741461355,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007098,1721741461366,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.366",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007099,1721741461376,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.376",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007100,1721741461385,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.385",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007101,1721741461395,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007102,1721741461404,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.404",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007103,1721741461414,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.414",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007104,1721741461424,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.424",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007105,1721741461433,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.433",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007106,1721741461442,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.442",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007107,1721741461452,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.452",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007108,1721741461463,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.463",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007109,1721741461473,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.473",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007110,1721741461483,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.483",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007111,1721741461492,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.492",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007112,1721741461502,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007113,1721741461511,"fUST",-511.4,0.0001452,2,"2024-07-23T13:31:01.511",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007114,1721741461520,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007115,1721741461529,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.529",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007116,1721741461543,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.543",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007117,1721741461553,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007118,1721741461565,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.565",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007119,1721741461577,"fUST",-932.67,0.0001452,2,"2024-07-23T13:31:01.577",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007120,1721741461587,"fUST",-7207.23,0.0001452,2,"2024-07-23T13:31:01.587",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007121,1721741461598,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007122,1721741461608,"fUST",-1820.77,0.0001452,2,"2024-07-23T13:31:01.608",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007123,1721741461618,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007124,1721741461628,"fUST",-1186.71,0.0001452,2,"2024-07-23T13:31:01.628",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007125,1721741461639,"fUST",-229.18311745,0.0001452,2,"2024-07-23T13:31:01.639",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007126,1721741461651,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.651",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007127,1721741461661,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.661",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007128,1721741461671,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.671",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007129,1721741461680,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.680",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007130,1721741461689,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.689",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007131,1721741461699,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007132,1721741461708,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.708",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007133,1721741461717,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.717",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007134,1721741461726,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.726",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007135,1721741461737,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007136,1721741461748,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.748",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007137,1721741461759,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.759",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007138,1721741461770,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007139,1721741461779,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007140,1721741461796,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.796",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007141,1721741461805,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007142,1721741461814,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.814",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007143,1721741461823,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.823",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007144,1721741461832,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.832",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007145,1721741461841,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.841",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007146,1721741461850,"fUST",-557.0,0.0001452,2,"2024-07-23T13:31:01.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007147,1721741461859,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007148,1721741461869,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007149,1721741461879,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.879",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007150,1721741461888,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.888",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007151,1721741461899,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.899",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007152,1721741461909,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.909",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007153,1721741461919,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.919",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007154,1721741461930,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.930",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007155,1721741461941,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.941",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007156,1721741461951,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.951",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007157,1721741461964,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007158,1721741461975,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.975",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007159,1721741461984,"fUST",-515.20716483,0.0001452,2,"2024-07-23T13:31:01.984",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007160,1721741461993,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:01.993",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007161,1721741462004,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.004",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007162,1721741462013,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007163,1721741462023,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007164,1721741462033,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.033",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007165,1721741462049,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007166,1721741462059,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007167,1721741462068,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007168,1721741462078,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007169,1721741462087,"fUST",-413.47475464,0.0001452,2,"2024-07-23T13:31:02.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007170,1721741462095,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.095",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007171,1721741462104,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.104",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007172,1721741462113,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.113",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007173,1721741462122,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007174,1721741462132,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.132",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007175,1721741462142,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007176,1721741462152,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.152",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007177,1721741462161,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.161",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007178,1721741462171,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.171",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007179,1721741462180,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.180",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007180,1721741462189,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.189",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007181,1721741462198,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.198",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007182,1721741462207,"fUST",-506.67,0.0001452,2,"2024-07-23T13:31:02.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007183,1721741462217,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.217",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007184,1721741462226,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.226",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007185,1721741462236,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007186,1721741462245,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.245",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007187,1721741462254,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.254",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007188,1721741462263,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.263",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007189,1721741462273,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.273",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007190,1721741462283,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.283",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007191,1721741462299,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007192,1721741462309,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007193,1721741462318,"fUST",-419.70931207,0.0001452,2,"2024-07-23T13:31:02.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007194,1721741462672,"fUST",-250.0,0.00013118,2,"2024-07-23T13:31:02.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007195,1721741462683,"fUST",-250.0,0.00013154,2,"2024-07-23T13:31:02.683",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007196,1721741462692,"fUST",-250.0,0.0001319,2,"2024-07-23T13:31:02.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007197,1721741462702,"fUST",-250.0,0.00013225,2,"2024-07-23T13:31:02.702",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007198,1721741462712,"fUST",-80.29068793,0.0001452,2,"2024-07-23T13:31:02.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007199,1721741462722,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007200,1721741462732,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.732",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007201,1721741462743,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.743",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007202,1721741462753,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.753",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007203,1721741462763,"fUST",-799.91,0.0001452,2,"2024-07-23T13:31:02.763",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007204,1721741462773,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.773",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007205,1721741462782,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.782",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007206,1721741462800,"fUST",-552.79,0.0001452,2,"2024-07-23T13:31:02.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007207,1721741462810,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.810",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007208,1721741462819,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.819",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007209,1721741462828,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.828",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007210,1721741462837,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.837",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007211,1721741462846,"fUST",-503.66669502,0.0001452,2,"2024-07-23T13:31:02.846",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007212,1721741462856,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.856",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007213,1721741462865,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.865",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007214,1721741462874,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.874",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007215,1721741462883,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.883",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007216,1721741462892,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.892",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007217,1721741462902,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.902",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007218,1721741462911,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.911",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007219,1721741462921,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007220,1721741462931,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007221,1721741462943,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007222,1721741462954,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007223,1721741462965,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.965",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007224,1721741462976,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.976",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007225,1721741462985,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.985",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007226,1721741462994,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:02.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007227,1721741463004,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.004",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007228,1721741463013,"fUST",-363.33,0.0001452,2,"2024-07-23T13:31:03.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007229,1721741463022,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007230,1721741463032,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.032",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007231,1721741463050,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007232,1721741463059,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007233,1721741463069,"fUST",-511.62417357,0.0001452,2,"2024-07-23T13:31:03.069",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007234,1721741463081,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.081",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007235,1721741463090,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.090",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007236,1721741463099,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.099",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007237,1721741463109,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.109",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007238,1721741463118,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.118",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007239,1721741463128,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.128",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007240,1721741463138,"fUST",-150.38055334,0.0001452,2,"2024-07-23T13:31:03.138",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007241,1721741463148,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.148",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007242,1721741463159,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.159",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007243,1721741463170,"fUST",-339.55,0.0001452,2,"2024-07-23T13:31:03.170",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007244,1721741463179,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.179",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007245,1721741463189,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.189",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007246,1721741463199,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007247,1721741463209,"fUST",-175.93,0.0001452,2,"2024-07-23T13:31:03.209",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007248,1721741463218,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007249,1721741463228,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007250,1721741463239,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007251,1721741463248,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007252,1721741463258,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.258",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007253,1721741463270,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007254,1721741463279,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007255,1721741463296,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.296",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007256,1721741463306,"fUST",-308.27,0.0001452,2,"2024-07-23T13:31:03.306",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007257,1721741463316,"fUST",-151.0,0.0001452,2,"2024-07-23T13:31:03.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007258,1721741463326,"fUST",-491.29984699,0.0001452,2,"2024-07-23T13:31:03.326",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007259,1721741463336,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.336",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007260,1721741463349,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.349",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007261,1721741463360,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.360",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007262,1721741463369,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.369",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007263,1721741463380,"fUST",-503.96679384,0.0001452,2,"2024-07-23T13:31:03.380",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007264,1721741463390,"fUST",-151.0,0.0001452,2,"2024-07-23T13:31:03.390",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007265,1721741463399,"fUST",-151.0,0.0001452,2,"2024-07-23T13:31:03.399",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007266,1721741463411,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007267,1721741463420,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007268,1721741463430,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007269,1721741463440,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007270,1721741463449,"fUST",-151.0,0.0001452,2,"2024-07-23T13:31:03.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007271,1721741463459,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007272,1721741463469,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007273,1721741463478,"fUST",-151.0,0.0001452,2,"2024-07-23T13:31:03.478",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007274,1721741463488,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.488",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007275,1721741463498,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007276,1721741463508,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.508",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007277,1721741463518,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.518",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007278,1721741463529,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.529",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007279,1721741463546,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.546",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007280,1721741463557,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007281,1721741463566,"fUST",-363.41379109,0.0001452,2,"2024-07-23T13:31:03.566",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007282,1721741463575,"fUST",-151.0,0.0001452,2,"2024-07-23T13:31:03.575",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007283,1721741463588,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.588",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007284,1721741463598,"fUST",-151.0,0.0001452,2,"2024-07-23T13:31:03.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007285,1721741463609,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.609",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007286,1721741463619,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.619",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007287,1721741463629,"fUST",-504.92000203,0.0001452,2,"2024-07-23T13:31:03.629",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007288,1721741463639,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.639",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007289,1721741463649,"fUST",-151.0,0.0001452,2,"2024-07-23T13:31:03.649",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007290,1721741463659,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007291,1721741463669,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007292,1721741463679,"fUST",-151.0,0.0001452,2,"2024-07-23T13:31:03.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007293,1721741463690,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007294,1721741463699,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007295,1721741463709,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.709",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007296,1721741463720,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007297,1721741463738,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.738",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007298,1721741463753,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.753",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007299,1721741463764,"fUST",-728.231295,0.0001452,2,"2024-07-23T13:31:03.764",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007300,1721741463774,"fUST",-333.58264193,0.0001452,2,"2024-07-23T13:31:03.774",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007301,1721741463784,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007302,1721741463799,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.799",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007303,1721741463809,"fUST",-728.231295,0.0001452,2,"2024-07-23T13:31:03.809",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007304,1721741463819,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.819",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007305,1721741463829,"fUST",-267.15,0.0001452,2,"2024-07-23T13:31:03.829",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007306,1721741463839,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.839",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007307,1721741463849,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.849",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007308,1721741463859,"fUST",-267.15,0.0001452,2,"2024-07-23T13:31:03.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007309,1721741463869,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007310,1721741463878,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007311,1721741463888,"fUST",-500.0,0.0001452,2,"2024-07-23T13:31:03.888",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007312,1721741463897,"fUST",-151.6012628,0.00014554,2,"2024-07-23T13:31:03.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007313,1721741463906,"fUST",-4941.9389328,0.00014619,2,"2024-07-23T13:31:03.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007314,1721741463916,"fUST",-466.3724052,0.00014646,2,"2024-07-23T13:31:03.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007315,1721741463925,"fUST",-526.87036411,0.0001469,2,"2024-07-23T13:31:03.925",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007316,1721741463934,"fUST",-397.33535095,0.0001469,2,"2024-07-23T13:31:03.934",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007317,1721741463944,"fUST",-154.77557542,0.0001469,2,"2024-07-23T13:31:03.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007318,1721741463953,"fUST",-244.74685904,0.0001469,2,"2024-07-23T13:31:03.953",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007319,1721741463963,"fUST",-1519.46492005,0.0001469,2,"2024-07-23T13:31:03.963",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007320,1721741463974,"fUST",-154.82989546,0.0001469,2,"2024-07-23T13:31:03.974",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007321,1721741463984,"fUST",-1519.46492005,0.0001469,2,"2024-07-23T13:31:03.984",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007322,1721741463994,"fUST",-491.26,0.000147,2,"2024-07-23T13:31:03.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007323,1721741464003,"fUST",-367.37419225,0.00014753,2,"2024-07-23T13:31:04.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007324,1721741464014,"fUST",-85.34010231,0.00014794,2,"2024-07-23T13:31:04.014",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007325,1721741464024,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.024",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007326,1721741464036,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.036",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007327,1721741464050,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007328,1721741464061,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.061",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007329,1721741464072,"fUST",-564.96,0.00014794,2,"2024-07-23T13:31:04.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007330,1721741464082,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.082",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007331,1721741464092,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.092",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007332,1721741464102,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.102",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007333,1721741464112,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007334,1721741464123,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.123",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007335,1721741464132,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.132",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007336,1721741464142,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007337,1721741464153,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.153",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007338,1721741464164,"fUST",-361.05719119,0.00014794,2,"2024-07-23T13:31:04.164",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007339,1721741464174,"fUST",-578.19,0.00014794,2,"2024-07-23T13:31:04.174",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007340,1721741464183,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.183",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007341,1721741464193,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.193",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007342,1721741464203,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.203",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007343,1721741464214,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.214",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007344,1721741464224,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007345,1721741464234,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.234",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007346,1721741464244,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.244",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007347,1721741464254,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.254",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007348,1721741464264,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.264",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007349,1721741464274,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.274",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007350,1721741464284,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.284",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007351,1721741464301,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.301",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007352,1721741464311,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007353,1721741464321,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007354,1721741464331,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007355,1721741464340,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007356,1721741464350,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007357,1721741464361,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.361",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007358,1721741464371,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007359,1721741464382,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007360,1721741464392,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007361,1721741464401,"fUST",-626.03,0.00014794,2,"2024-07-23T13:31:04.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007362,1721741464412,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007363,1721741464422,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007364,1721741464432,"fUST",-163.08748387,0.00014794,2,"2024-07-23T13:31:04.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007365,1721741464442,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.442",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007366,1721741464453,"fUST",-586.91,0.00014794,2,"2024-07-23T13:31:04.453",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007367,1721741464462,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.462",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007368,1721741464473,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.473",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007369,1721741464483,"fUST",-368.02272129,0.00014794,2,"2024-07-23T13:31:04.483",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007370,1721741464493,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.493",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007371,1721741464502,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007372,1721741464513,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007373,1721741464523,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.523",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007374,1721741464532,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007375,1721741464546,"fUST",-474.45457361,0.00014794,2,"2024-07-23T13:31:04.546",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007376,1721741464556,"fUST",-503.73812366,0.00014794,2,"2024-07-23T13:31:04.556",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007377,1721741464568,"fUST",-722.606812,0.00014794,2,"2024-07-23T13:31:04.568",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007378,1721741464579,"fUST",-722.606812,0.00014794,2,"2024-07-23T13:31:04.579",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007379,1721741464589,"fUST",-160.52958731,0.00014794,2,"2024-07-23T13:31:04.589",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007380,1721741464600,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.600",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007381,1721741464610,"fUST",-722.606812,0.00014794,2,"2024-07-23T13:31:04.610",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007382,1721741464620,"fUST",-722.606812,0.00014794,2,"2024-07-23T13:31:04.620",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007383,1721741464631,"fUST",-613.68437412,0.00014794,2,"2024-07-23T13:31:04.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007384,1721741464641,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.641",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007385,1721741464651,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.651",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007386,1721741464662,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007387,1721741464674,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.674",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007388,1721741464684,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.684",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007389,1721741464694,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.694",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007390,1721741464704,"fUST",-3017.98,0.00014794,2,"2024-07-23T13:31:04.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007391,1721741464714,"fUST",-632.79,0.00014794,2,"2024-07-23T13:31:04.714",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007392,1721741464724,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.724",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007393,1721741464733,"fUST",-393.97,0.00014794,2,"2024-07-23T13:31:04.733",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007394,1721741464744,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.744",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007395,1721741464754,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.754",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007396,1721741464764,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.764",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007397,1721741464774,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.774",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007398,1721741464784,"fUST",-604.16,0.00014794,2,"2024-07-23T13:31:04.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007399,1721741464797,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.797",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007400,1721741464806,"fUST",-1035.38,0.00014794,2,"2024-07-23T13:31:04.806",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007401,1721741464815,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.815",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007402,1721741464824,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007403,1721741464834,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.834",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007404,1721741464844,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.844",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007405,1721741464854,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.854",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007406,1721741464864,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.864",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007407,1721741464876,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007408,1721741464886,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.886",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007409,1721741464897,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007410,1721741464907,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.907",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007411,1721741464916,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007412,1721741464926,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.926",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007413,1721741464936,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.936",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007414,1721741464946,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.946",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007415,1721741464956,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.956",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007416,1721741464966,"fUST",-505.30694748,0.00014794,2,"2024-07-23T13:31:04.966",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007417,1721741464975,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.975",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007418,1721741464986,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:04.986",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007419,1721741464996,"fUST",-2302.84,0.00014794,2,"2024-07-23T13:31:04.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007420,1721741465008,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.008",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007421,1721741465018,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.018",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007422,1721741465029,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.029",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007423,1721741465043,"fUST",-3367.98,0.00014794,2,"2024-07-23T13:31:05.043",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007424,1721741465053,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.053",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007425,1721741465062,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.062",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007426,1721741465072,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007427,1721741465082,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.082",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007428,1721741465092,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.092",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007429,1721741465102,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.102",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007430,1721741465111,"fUST",-1145.14,0.00014794,2,"2024-07-23T13:31:05.111",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007431,1721741465121,"fUST",-980.99,0.00014794,2,"2024-07-23T13:31:05.121",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007432,1721741465131,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.131",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007433,1721741465141,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.141",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007434,1721741465151,"fUST",-4719.13,0.00014794,2,"2024-07-23T13:31:05.151",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007435,1721741465160,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.160",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007436,1721741465171,"fUST",-527.12,0.00014794,2,"2024-07-23T13:31:05.171",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007437,1721741465181,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.181",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007438,1721741465190,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.190",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007439,1721741465201,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.201",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007440,1721741465211,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.211",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007441,1721741465220,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.220",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007442,1721741465230,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.230",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007443,1721741465240,"fUST",-325.22,0.00014794,2,"2024-07-23T13:31:05.240",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007444,1721741465250,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.250",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007445,1721741465260,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007446,1721741465270,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007447,1721741465280,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007448,1721741465296,"fUST",-540.55447703,0.00014794,2,"2024-07-23T13:31:05.296",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007449,1721741465306,"fUST",-279.02,0.00014794,2,"2024-07-23T13:31:05.306",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007450,1721741465316,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007451,1721741465326,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.326",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007452,1721741465336,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.336",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007453,1721741465346,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007454,1721741465355,"fUST",-511.4,0.00014794,2,"2024-07-23T13:31:05.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007455,1721741465365,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007456,1721741465376,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.376",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007457,1721741465386,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.386",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007458,1721741465397,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.397",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007459,1721741465407,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.407",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007460,1721741465417,"fUST",-932.67,0.00014794,2,"2024-07-23T13:31:05.417",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007461,1721741465427,"fUST",-7207.23,0.00014794,2,"2024-07-23T13:31:05.427",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007462,1721741465438,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.438",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007463,1721741465450,"fUST",-1820.77,0.00014794,2,"2024-07-23T13:31:05.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007464,1721741465459,"fUST",-1186.71,0.00014794,2,"2024-07-23T13:31:05.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007465,1721741465471,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.471",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007466,1721741465480,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007467,1721741465490,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007468,1721741465500,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.500",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007469,1721741465510,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007470,1721741465520,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007471,1721741465530,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.530",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007472,1721741465543,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.543",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007473,1721741465555,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.555",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007474,1721741465566,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.566",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007475,1721741465576,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.576",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007476,1721741465592,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.592",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007477,1721741465603,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007478,1721741465612,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007479,1721741465622,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.622",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007480,1721741465632,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.632",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007481,1721741465642,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.642",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007482,1721741465652,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007483,1721741465664,"fUST",-318.9,0.00014794,2,"2024-07-23T13:31:05.664",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007484,1721741465673,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.673",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007485,1721741465683,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.683",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007486,1721741465693,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.693",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007487,1721741465704,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007488,1721741465715,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.715",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007489,1721741465726,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.726",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007490,1721741465738,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.738",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007491,1721741465749,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007492,1721741465759,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.759",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007493,1721741465768,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.768",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007494,1721741465778,"fUST",-222.6858724,0.00014794,2,"2024-07-23T13:31:05.778",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007495,1721741465793,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.793",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007496,1721741465803,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007497,1721741465813,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.813",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007498,1721741465824,"fUST",-343.67415429,0.00014794,2,"2024-07-23T13:31:05.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007499,1721741465835,"fUST",-507.65364799,0.00014794,2,"2024-07-23T13:31:05.835",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007500,1721741465847,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007501,1721741465858,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.858",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007502,1721741465869,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007503,1721741465879,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.879",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007504,1721741465890,"fUST",-339.76,0.00014794,2,"2024-07-23T13:31:05.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007505,1721741465900,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007506,1721741465910,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:05.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007507,1721741465920,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.920",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007508,1721741465930,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.930",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007509,1721741465940,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.940",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007510,1721741465950,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:05.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007511,1721741465960,"fUST",-417.89309372,0.00014794,2,"2024-07-23T13:31:05.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007512,1721741466167,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007513,1721741466177,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007514,1721741466187,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.187",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007515,1721741466196,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.196",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007516,1721741466205,"fUST",-596.66,0.00014794,2,"2024-07-23T13:31:06.205",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007517,1721741466215,"fUST",-620.65582555,0.00014794,2,"2024-07-23T13:31:06.215",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007518,1721741466224,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007519,1721741466236,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007520,1721741466248,"fUST",-799.91,0.00014794,2,"2024-07-23T13:31:06.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007521,1721741466258,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.258",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007522,1721741466268,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007523,1721741466278,"fUST",-552.79,0.00014794,2,"2024-07-23T13:31:06.278",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007524,1721741466290,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007525,1721741466300,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.300",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007526,1721741466310,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.310",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007527,1721741466319,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.319",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007528,1721741466333,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.333",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007529,1721741466343,"fUST",-503.88434184,0.00014794,2,"2024-07-23T13:31:06.343",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007530,1721741466352,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007531,1721741466361,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.361",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007532,1721741466370,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:06.370",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007533,1721741466380,"fUST",-505.51260469,0.00014794,2,"2024-07-23T13:31:06.380",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007534,1721741466389,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.389",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007535,1721741466398,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.398",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007536,1721741466407,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.407",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007537,1721741466416,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.416",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007538,1721741466426,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.426",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007539,1721741466436,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:06.436",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007540,1721741466448,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007541,1721741466458,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.458",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007542,1721741466470,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007543,1721741466480,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007544,1721741466490,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007545,1721741466499,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007546,1721741466509,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.509",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007547,1721741466519,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.519",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007548,1721741466528,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.528",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007549,1721741466541,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.541",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007550,1721741466551,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.551",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007551,1721741466565,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:06.565",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007552,1721741466574,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007553,1721741466583,"fUST",-241.786727,0.00014794,2,"2024-07-23T13:31:06.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007554,1721741466593,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007555,1721741466603,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007556,1721741466614,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.614",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007557,1721741466624,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.624",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007558,1721741466634,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.634",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007559,1721741466648,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.648",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007560,1721741466659,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007561,1721741466670,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007562,1721741466680,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.680",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007563,1721741466690,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007564,1721741466701,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007565,1721741466711,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007566,1721741466721,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007567,1721741466730,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007568,1721741466739,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007569,1721741466749,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007570,1721741466758,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.758",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007571,1721741466767,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.767",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007572,1721741466777,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.777",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007573,1721741466787,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.787",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007574,1721741466803,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007575,1721741466813,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.813",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007576,1721741466823,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.823",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007577,1721741466833,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007578,1721741466843,"fUST",-503.34518189,0.00014794,2,"2024-07-23T13:31:06.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007579,1721741466853,"fUST",-457.81825302,0.00014794,2,"2024-07-23T13:31:06.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007580,1721741466863,"fUST",-164.7,0.00014794,2,"2024-07-23T13:31:06.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007581,1721741466873,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.873",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007582,1721741466883,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.883",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007583,1721741466893,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.893",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007584,1721741466903,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.903",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007585,1721741466913,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:06.913",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007586,1721741466923,"fUST",-500.0,0.00014794,2,"2024-07-23T13:31:06.923",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007587,1721741466933,"fUST",-553.1774585,0.00014794,2,"2024-07-23T13:31:06.933",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007588,1721741466943,"fUST",-377.304796,0.00014794,2,"2024-07-23T13:31:06.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007589,1721741466954,"fUST",-377.304796,0.00014794,2,"2024-07-23T13:31:06.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007590,1721741466965,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:06.965",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007591,1721741466975,"fUST",-2284.695132,0.00014794,2,"2024-07-23T13:31:06.975",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007592,1721741466985,"fUST",-2284.695132,0.00014794,2,"2024-07-23T13:31:06.985",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007593,1721741466994,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:06.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007594,1721741467004,"fUST",-463.768214,0.00014794,2,"2024-07-23T13:31:07.004",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007595,1721741467013,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:07.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007596,1721741467023,"fUST",-463.768214,0.00014794,2,"2024-07-23T13:31:07.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007597,1721741467033,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:07.033",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007598,1721741467047,"fUST",-1000.469218,0.00014794,2,"2024-07-23T13:31:07.047",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007599,1721741467057,"fUST",-1000.469218,0.00014794,2,"2024-07-23T13:31:07.057",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007600,1721741467068,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:07.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007601,1721741467077,"fUST",-1051.717698,0.00014794,2,"2024-07-23T13:31:07.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007602,1721741467086,"fUST",-1051.717698,0.00014794,2,"2024-07-23T13:31:07.086",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007603,1721741467096,"fUST",-192.546467,0.00014794,2,"2024-07-23T13:31:07.096",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007604,1721741467106,"fUST",-192.546467,0.00014794,2,"2024-07-23T13:31:07.106",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007605,1721741467117,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:07.117",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007606,1721741467127,"fUST",-151.0,0.00014794,2,"2024-07-23T13:31:07.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007607,1721741467137,"fUST",-182.829031,0.00014832,2,"2024-07-23T13:31:07.137",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007608,1721741467147,"fUST",-151.0,0.000149,2,"2024-07-23T13:31:07.147",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007609,1721741467159,"fUST",-151.0,0.000149,2,"2024-07-23T13:31:07.159",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007610,1721741467170,"fUST",-314.715981,0.000149,2,"2024-07-23T13:31:07.170",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007611,1721741467180,"fUST",-314.715981,0.000149,2,"2024-07-23T13:31:07.180",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007612,1721741467190,"fUST",-151.0,0.000149,2,"2024-07-23T13:31:07.190",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007613,1721741467199,"fUST",-151.0,0.000149,2,"2024-07-23T13:31:07.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007614,1721741467208,"fUST",-151.0,0.000149,2,"2024-07-23T13:31:07.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007615,1721741467218,"fUST",-728.231295,0.000149,2,"2024-07-23T13:31:07.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007616,1721741467228,"fUST",-728.231295,0.000149,2,"2024-07-23T13:31:07.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007617,1721741467238,"fUST",-267.15,0.000149,2,"2024-07-23T13:31:07.238",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007618,1721741467248,"fUST",-267.15,0.000149,2,"2024-07-23T13:31:07.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007619,1721741467261,"fUST",-151.0,0.00014953,2,"2024-07-23T13:31:07.261",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007620,1721741467273,"fUST",-151.0,0.00014953,2,"2024-07-23T13:31:07.273",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007621,1721741467282,"fUST",-151.0,0.00014953,2,"2024-07-23T13:31:07.282",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007622,1721741467298,"fUST",-168.698981,0.00014953,2,"2024-07-23T13:31:07.298",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007623,1721741467308,"fUST",-157.624848,0.00014953,2,"2024-07-23T13:31:07.308",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007624,1721741467319,"fUST",-183.418748,0.00014953,2,"2024-07-23T13:31:07.319",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007625,1721741467329,"fUST",-357.954444,0.00014953,2,"2024-07-23T13:31:07.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007626,1721741467340,"fUST",-501.339674,0.00014953,2,"2024-07-23T13:31:07.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007627,1721741467351,"fUST",-381.913941,0.00014953,2,"2024-07-23T13:31:07.351",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007628,1721741467361,"fUST",-325.348895,0.00014953,2,"2024-07-23T13:31:07.361",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007629,1721741467374,"fUST",-331.01,0.00014967,2,"2024-07-23T13:31:07.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007630,1721741467383,"fUST",-951.10916369,0.00015,2,"2024-07-23T13:31:07.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007631,1721741467393,"fUST",-154.74867499,0.00015,2,"2024-07-23T13:31:07.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007632,1721741467403,"fUST",-3055.07852324,0.00015,2,"2024-07-23T13:31:07.403",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007633,1721741467412,"fUST",-4657.8268743,0.00015,2,"2024-07-23T13:31:07.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007634,1721741467422,"fUST",-2844.54225606,0.00015,2,"2024-07-23T13:31:07.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007635,1721741467434,"fUST",-1044.21000206,0.00015,2,"2024-07-23T13:31:07.434",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007636,1721741467445,"fUST",-15000.0,0.00015,3,"2024-07-23T13:31:07.445",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007637,1721741467456,"fUST",-3814.42710833,0.00015,2,"2024-07-23T13:31:07.456",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007638,1721741467466,"fUST",-994.2327366,0.00015,2,"2024-07-23T13:31:07.466",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007639,1721741467475,"fUST",-14999.999999,0.00015,2,"2024-07-23T13:31:07.475",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007640,1721741467484,"fUST",-4111.08916605,0.00015,2,"2024-07-23T13:31:07.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007641,1721741467494,"fUST",-12000.0,0.00015,2,"2024-07-23T13:31:07.494",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007642,1721741467503,"fUST",-722.606812,0.00015,2,"2024-07-23T13:31:07.503",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007643,1721741467513,"fUST",-722.606812,0.00015,2,"2024-07-23T13:31:07.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007644,1721741467523,"fUST",-151.0,0.00015,2,"2024-07-23T13:31:07.523",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007645,1721741467532,"fUST",-151.0,0.00015,2,"2024-07-23T13:31:07.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007646,1721741467544,"fUST",-187.24,0.00015026,2,"2024-07-23T13:31:07.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007647,1721741467554,"fUST",-500.0,0.00015026,2,"2024-07-23T13:31:07.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007648,1721741467569,"fUST",-251.67,0.00015026,2,"2024-07-23T13:31:07.569",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007649,1721741467578,"fUST",-500.0,0.00015026,2,"2024-07-23T13:31:07.578",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007650,1721741467588,"fUST",-500.0,0.00015035,2,"2024-07-23T13:31:07.588",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007651,1721741467598,"fUST",-500.0,0.00015035,2,"2024-07-23T13:31:07.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007652,1721741467608,"fUST",-500.0,0.00015035,2,"2024-07-23T13:31:07.608",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007653,1721741467617,"fUST",-76.25718187,0.00015035,2,"2024-07-23T13:31:07.617",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007654,1721741467640,"fUST",-423.74281813,0.00015035,2,"2024-07-23T13:31:07.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007655,1721741467650,"fUST",-152.0,0.00015035,2,"2024-07-23T13:31:07.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007656,1721741467659,"fUST",-339.55,0.00015035,2,"2024-07-23T13:31:07.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007657,1721741467669,"fUST",-204.67,0.00015054,2,"2024-07-23T13:31:07.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007658,1721741467678,"fUST",-433.65,0.00015054,2,"2024-07-23T13:31:07.678",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007659,1721741467687,"fUST",-276.84,0.00015054,2,"2024-07-23T13:31:07.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007660,1721741467696,"fUST",-500.0,0.00015054,2,"2024-07-23T13:31:07.696",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007661,1721741467705,"fUST",-1894.74,0.00015067,2,"2024-07-23T13:31:07.705",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007662,1721741467714,"fUST",-938.85,0.00015067,2,"2024-07-23T13:31:07.714",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007663,1721741467723,"fUST",-500.0,0.00015067,2,"2024-07-23T13:31:07.723",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007664,1721741467732,"fUST",-500.0,0.00015067,2,"2024-07-23T13:31:07.732",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007665,1721741467741,"fUST",-500.0,0.00015067,2,"2024-07-23T13:31:07.741",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007666,1721741467750,"fUST",-6318.65944553,0.00015068,5,"2024-07-23T13:31:07.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007675,1721742170501,"fUST",-0.1991564,0.00019,26,"2024-07-23T13:42:50.501",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007676,1721742170583,"fUST",-249.4966872,0.00019,26,"2024-07-23T13:42:50.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007720,1721742638735,"fUST",-300.0,8.438e-05,2,"2024-07-23T13:50:38.735",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007721,1721742638745,"fUST",-24900.0,8.439e-05,2,"2024-07-23T13:50:38.745",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007722,1721742638760,"fUST",-300.0,8.799e-05,2,"2024-07-23T13:50:38.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007723,1721742638770,"fUST",-250.0,9.08e-05,2,"2024-07-23T13:50:38.770",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007724,1721742638780,"fUST",-250.0,9.105e-05,2,"2024-07-23T13:50:38.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007725,1721742638789,"fUST",-250.0,9.13e-05,2,"2024-07-23T13:50:38.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007726,1721742638798,"fUST",-250.0,9.155e-05,2,"2024-07-23T13:50:38.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007727,1721742638808,"fUST",-250.0,9.18e-05,2,"2024-07-23T13:50:38.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007728,1721742638817,"fUST",-250.0,9.205e-05,2,"2024-07-23T13:50:38.817",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007729,1721742638826,"fUST",-250.0,9.23e-05,2,"2024-07-23T13:50:38.826",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007730,1721742638835,"fUST",-250.0,9.255e-05,2,"2024-07-23T13:50:38.835",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007731,1721742638845,"fUST",-250.0,9.279e-05,2,"2024-07-23T13:50:38.845",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007732,1721742638854,"fUST",-420.0,9.282e-05,2,"2024-07-23T13:50:38.854",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007733,1721742638863,"fUST",-250.0,9.304e-05,2,"2024-07-23T13:50:38.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007734,1721742638872,"fUST",-250.0,9.329e-05,2,"2024-07-23T13:50:38.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007735,1721742638882,"fUST",-250.0,9.354e-05,2,"2024-07-23T13:50:38.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007736,1721742638891,"fUST",-250.0,9.379e-05,2,"2024-07-23T13:50:38.891",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007737,1721742638902,"fUST",-250.0,9.404e-05,2,"2024-07-23T13:50:38.902",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007738,1721742638914,"fUST",-250.0,9.429e-05,2,"2024-07-23T13:50:38.914",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007739,1721742638924,"fUST",-250.0,9.454e-05,2,"2024-07-23T13:50:38.924",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007740,1721742638933,"fUST",-250.0,9.479e-05,2,"2024-07-23T13:50:38.933",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007741,1721742638943,"fUST",-250.0,9.504e-05,2,"2024-07-23T13:50:38.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007742,1721742638954,"fUST",-250.0,9.528e-05,2,"2024-07-23T13:50:38.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007744,1721742638963,"fUST",-250.0,9.553e-05,2,"2024-07-23T13:50:38.963",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007746,1721742638973,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T13:50:38.973",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007748,1721742638986,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T13:50:38.986",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007750,1721742638997,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T13:50:38.997",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007752,1721742639012,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T13:50:39.012",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007754,1721742639022,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T13:50:39.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007755,1721742639031,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T13:50:39.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007756,1721742639040,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T13:50:39.040",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007757,1721742639049,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007758,1721742639059,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T13:50:39.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007759,1721742639068,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007760,1721742639078,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T13:50:39.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007761,1721742639088,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007762,1721742639098,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T13:50:39.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007763,1721742639107,"fUST",-726.77830691,9.999e-05,2,"2024-07-23T13:50:39.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007764,1721742639116,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007765,1721742639126,"fUST",-256.89173641,9.999e-05,2,"2024-07-23T13:50:39.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007766,1721742639136,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007767,1721742639146,"fUST",-216.89306289,9.999e-05,2,"2024-07-23T13:50:39.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007768,1721742639156,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.156",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007769,1721742639166,"fUST",-341.69630942,9.999e-05,2,"2024-07-23T13:50:39.166",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007770,1721742639176,"fUST",-304.36723809,9.999e-05,2,"2024-07-23T13:50:39.176",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007771,1721742639187,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.187",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007772,1721742639196,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.196",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007773,1721742639206,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T13:50:39.206",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007774,1721742639216,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T13:50:39.216",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007775,1721742639225,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T13:50:39.225",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007776,1721742639235,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.235",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007777,1721742639244,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T13:50:39.244",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007778,1721742639257,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T13:50:39.257",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007779,1721742639266,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T13:50:39.266",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007780,1721742639276,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T13:50:39.276",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007781,1721742639286,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T13:50:39.286",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007782,1721742639296,"fUST",-459.16779533,9.999e-05,2,"2024-07-23T13:50:39.296",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007783,1721742639306,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T13:50:39.306",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007784,1721742639315,"fUST",-156.572996,9.999e-05,2,"2024-07-23T13:50:39.315",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007785,1721742639325,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T13:50:39.325",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007786,1721742639335,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T13:50:39.335",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007787,1721742639346,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T13:50:39.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007788,1721742639355,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T13:50:39.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007789,1721742639364,"fUST",-154.76012181,0.0001,2,"2024-07-23T13:50:39.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007790,1721742639374,"fUST",-287.48002697,0.0001,2,"2024-07-23T13:50:39.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007791,1721742639383,"fUST",-587.0,0.00010211,2,"2024-07-23T13:50:39.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007792,1721742639393,"fUST",-823.0,0.00011232,2,"2024-07-23T13:50:39.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007793,1721742639402,"fUST",-16721.5764266,0.0001197,2,"2024-07-23T13:50:39.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007794,1721742639412,"fUST",-1152.0,0.00012355,2,"2024-07-23T13:50:39.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007795,1721742639421,"fUST",-16721.57642657,0.00012377,2,"2024-07-23T13:50:39.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007796,1721742639431,"fUST",-16721.57642657,0.00012784,2,"2024-07-23T13:50:39.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007797,1721742639440,"fUST",-3192.7817557,0.000129,2,"2024-07-23T13:50:39.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007798,1721742639450,"fUST",-3192.78175564,0.000129,2,"2024-07-23T13:50:39.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007799,1721742639459,"fUST",-3192.78175564,0.000129,2,"2024-07-23T13:50:39.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007800,1721742639469,"fUST",-103016.746348,0.00013181,2,"2024-07-23T13:50:39.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007801,1721742639479,"fUST",-16721.57642657,0.00013191,2,"2024-07-23T13:50:39.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007802,1721742639489,"fUST",-200.0,0.00013425,2,"2024-07-23T13:50:39.489",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007803,1721742639498,"fUST",-175.764006,0.00013431,2,"2024-07-23T13:50:39.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007804,1721742639510,"fUST",-157.624849,0.00013431,2,"2024-07-23T13:50:39.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007805,1721742639520,"fUST",-156.984614,0.00013431,2,"2024-07-23T13:50:39.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007806,1721742639530,"fUST",-310.356911,0.00013431,2,"2024-07-23T13:50:39.530",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007807,1721742639540,"fUST",-315.169045,0.00013431,2,"2024-07-23T13:50:39.540",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007808,1721742639550,"fUST",-156.984614,0.00013431,2,"2024-07-23T13:50:39.550",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007809,1721742639560,"fUST",-210.112697,0.00013431,2,"2024-07-23T13:50:39.560",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007810,1721742639570,"fUST",-206.904608,0.00013431,2,"2024-07-23T13:50:39.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007811,1721742639581,"fUST",-16515.30336841,0.0001358,2,"2024-07-23T13:50:39.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007812,1721742639590,"fUST",-103016.746348,0.00013588,2,"2024-07-23T13:50:39.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007813,1721742639600,"fUST",-1613.0,0.0001359,2,"2024-07-23T13:50:39.600",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007814,1721742639611,"fUST",-16721.57642657,0.00013598,2,"2024-07-23T13:50:39.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007815,1721742639620,"fUST",-1184.49572715,0.00013598,2,"2024-07-23T13:50:39.620",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007816,1721742639631,"fUST",-736.75996205,0.00013598,2,"2024-07-23T13:50:39.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007817,1721742639640,"fUST",-310.356911,0.00013599,2,"2024-07-23T13:50:39.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007818,1721742639650,"fUST",-315.169045,0.00013599,2,"2024-07-23T13:50:39.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007819,1721742639661,"fUST",-210.112697,0.00013599,2,"2024-07-23T13:50:39.661",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007820,1721742639672,"fUST",-206.904608,0.00013599,2,"2024-07-23T13:50:39.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007821,1721742639682,"fUST",-175.764006,0.00013655,2,"2024-07-23T13:50:39.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007822,1721742639692,"fUST",-206033.492696,0.00013688,2,"2024-07-23T13:50:39.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007823,1721742639703,"fUST",-272.02532838,0.00013698,2,"2024-07-23T13:50:39.703",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007824,1721742639713,"fUST",-635.18,0.00013698,2,"2024-07-23T13:50:39.713",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007825,1721742639722,"fUST",-447.86748481,0.00013698,2,"2024-07-23T13:50:39.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007826,1721742639732,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.732",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007827,1721742639742,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.742",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007828,1721742639752,"fUST",-277.08259052,0.00013698,2,"2024-07-23T13:50:39.752",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007829,1721742639767,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.767",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007830,1721742639777,"fUST",-2657.48,0.00013698,2,"2024-07-23T13:50:39.777",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007831,1721742639787,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.787",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007832,1721742639797,"fUST",-502.53453976,0.00013698,2,"2024-07-23T13:50:39.797",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007833,1721742639807,"fUST",-636.95954295,0.00013698,2,"2024-07-23T13:50:39.807",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007834,1721742639817,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.817",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007835,1721742639827,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007836,1721742639837,"fUST",-528.5,0.00013698,2,"2024-07-23T13:50:39.837",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007837,1721742639847,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007838,1721742639857,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.857",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007839,1721742639869,"fUST",-273.53253815,0.00013698,2,"2024-07-23T13:50:39.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007840,1721742639879,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.879",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007841,1721742639889,"fUST",-186.63044763,0.00013698,2,"2024-07-23T13:50:39.889",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007842,1721742639900,"fUST",-291.21,0.00013698,2,"2024-07-23T13:50:39.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007843,1721742639914,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.914",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007844,1721742639924,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.924",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007845,1721742639934,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.934",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007846,1721742639944,"fUST",-614.25703442,0.00013698,2,"2024-07-23T13:50:39.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007847,1721742639954,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007848,1721742639964,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.964",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007849,1721742639973,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.973",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007850,1721742639984,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.984",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007851,1721742639994,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:39.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007852,1721742640003,"fUST",-592.8,0.00013698,2,"2024-07-23T13:50:40.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007853,1721742640016,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.016",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007854,1721742640025,"fUST",-414.65989769,0.00013698,2,"2024-07-23T13:50:40.025",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007855,1721742640035,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.035",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007856,1721742640045,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.045",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007857,1721742640055,"fUST",-3974.3,0.00013698,2,"2024-07-23T13:50:40.055",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007858,1721742640065,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.065",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007859,1721742640075,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.075",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007860,1721742640084,"fUST",-1734.71,0.00013698,2,"2024-07-23T13:50:40.084",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007861,1721742640094,"fUST",-817.41,0.00013698,2,"2024-07-23T13:50:40.094",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007862,1721742640104,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.104",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007863,1721742640113,"fUST",-3813.93,0.00013698,2,"2024-07-23T13:50:40.113",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007864,1721742640123,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.123",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007865,1721742640132,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.132",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007866,1721742640142,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007867,1721742640152,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.152",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007868,1721742640161,"fUST",-2666.32,0.00013698,2,"2024-07-23T13:50:40.161",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007869,1721742640170,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.170",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007870,1721742640180,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.180",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007871,1721742640189,"fUST",-620.28,0.00013698,2,"2024-07-23T13:50:40.189",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007872,1721742640199,"fUST",-419.70931207,0.00013698,2,"2024-07-23T13:50:40.199",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007874,1721742640209,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.209",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007876,1721742640219,"fUST",-986.25,0.00013698,2,"2024-07-23T13:50:40.219",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007878,1721742640228,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007880,1721742640238,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.238",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007883,1721742640248,"fUST",-501.47527301,0.00013698,2,"2024-07-23T13:50:40.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007885,1721742640263,"fUST",-504.69108843,0.00013698,2,"2024-07-23T13:50:40.263",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007888,1721742640272,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.272",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007890,1721742640282,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.282",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007892,1721742640292,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.292",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007893,1721742640301,"fUST",-6006.02,0.00013698,2,"2024-07-23T13:50:40.301",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007894,1721742640311,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007895,1721742640321,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007896,1721742640331,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007897,1721742640341,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.341",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007898,1721742640351,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.351",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007899,1721742640360,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.360",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007900,1721742640369,"fUST",-791.14,0.00013698,2,"2024-07-23T13:50:40.369",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007901,1721742640378,"fUST",-504.61416749,0.00013698,2,"2024-07-23T13:50:40.378",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007903,1721742640388,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007904,1721742640397,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.397",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007906,1721742640407,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.407",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007908,1721742640416,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.416",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007910,1721742640426,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.426",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007912,1721742640436,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.436",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007913,1721742640446,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.446",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007915,1721742640455,"fUST",-500.89592708,0.00013698,2,"2024-07-23T13:50:40.455",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007917,1721742640465,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.465",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007918,1721742640474,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007919,1721742640484,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007920,1721742640494,"fUST",-502.39101307,0.00013698,2,"2024-07-23T13:50:40.494",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007921,1721742640503,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.503",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007922,1721742640517,"fUST",-609.59945594,0.00013698,2,"2024-07-23T13:50:40.517",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007923,1721742640527,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.527",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007924,1721742640536,"fUST",-503.95767655,0.00013698,2,"2024-07-23T13:50:40.536",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007925,1721742640545,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007926,1721742640554,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007927,1721742640564,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007928,1721742640574,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007929,1721742640584,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.584",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007930,1721742640594,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.594",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007931,1721742640603,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.603",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007932,1721742640613,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.613",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007933,1721742640623,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.623",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007934,1721742640633,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007935,1721742640642,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.642",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007936,1721742640652,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007937,1721742640662,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007938,1721742640671,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.671",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007946,1721742640900,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007947,1721742640914,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.914",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007948,1721742640923,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.923",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007949,1721742640933,"fUST",-507.82940407,0.00013698,2,"2024-07-23T13:50:40.933",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007950,1721742640943,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007951,1721742640952,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.952",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007952,1721742640962,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.962",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007953,1721742640971,"fUST",-503.71708603,0.00013698,2,"2024-07-23T13:50:40.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007954,1721742640981,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007955,1721742640991,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:40.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007956,1721742641000,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007957,1721742641014,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.014",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007958,1721742641024,"fUST",-507.71024829,0.00013698,2,"2024-07-23T13:50:41.024",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007959,1721742641034,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.034",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007960,1721742641045,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.045",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007961,1721742641058,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007962,1721742641067,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.067",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007963,1721742641078,"fUST",-500.79928508,0.00013698,2,"2024-07-23T13:50:41.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007964,1721742641088,"fUST",-602.36606478,0.00013698,2,"2024-07-23T13:50:41.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007965,1721742641098,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007966,1721742641108,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.108",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007967,1721742641117,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.117",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007968,1721742641127,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007969,1721742641136,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007970,1721742641146,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007971,1721742641155,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007972,1721742641165,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007973,1721742641174,"fUST",-524.52769654,0.00013698,2,"2024-07-23T13:50:41.174",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007974,1721742641184,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.184",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007975,1721742641193,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.193",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007976,1721742641203,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.203",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007977,1721742641212,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.212",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007978,1721742641222,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.222",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007979,1721742641232,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.232",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007980,1721742641241,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.241",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007981,1721742641251,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.251",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007982,1721742641266,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.266",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007983,1721742641276,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.276",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007984,1721742641285,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007985,1721742641295,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.295",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007986,1721742641307,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.307",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007987,1721742641316,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007988,1721742641326,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.326",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007989,1721742641336,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.336",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007990,1721742641346,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007991,1721742641356,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.356",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007992,1721742641365,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007993,1721742641375,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.375",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007994,1721742641385,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.385",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007995,1721742641395,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.395",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007996,1721742641404,"fUST",-336.34303179,0.00013698,2,"2024-07-23T13:50:41.404",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007997,1721742641414,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.414",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007998,1721742641424,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.424",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333007999,1721742641434,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.434",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008000,1721742641444,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.444",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008001,1721742641454,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.454",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008002,1721742641465,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.465",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008003,1721742641474,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008004,1721742641484,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008005,1721742641493,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.493",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008006,1721742641502,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008007,1721742641520,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008008,1721742641530,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.530",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008009,1721742641541,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.541",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008010,1721742641550,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.550",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008011,1721742641560,"fUST",-224.21293533,0.00013698,2,"2024-07-23T13:50:41.560",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008012,1721742641570,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008013,1721742641581,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008014,1721742641591,"fUST",-360.00000002,0.00013698,2,"2024-07-23T13:50:41.591",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008015,1721742641601,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008016,1721742641611,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008017,1721742641621,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008018,1721742641631,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008019,1721742641640,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008020,1721742641650,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008021,1721742641660,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.660",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008022,1721742641669,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008023,1721742641679,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008024,1721742641689,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.689",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008025,1721742641699,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008026,1721742641709,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.709",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008027,1721742641719,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.719",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008028,1721742641729,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.729",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008029,1721742641738,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.738",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008030,1721742641748,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.748",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008031,1721742641761,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008032,1721742641771,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.771",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008033,1721742641780,"fUST",-320.43132265,0.00013698,2,"2024-07-23T13:50:41.780",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008034,1721742641790,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.790",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008035,1721742641800,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008036,1721742641810,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.810",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008037,1721742641820,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008038,1721742641830,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.830",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008039,1721742641840,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.840",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008040,1721742641850,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008041,1721742641859,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008042,1721742641869,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008043,1721742641878,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008044,1721742641888,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.888",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008045,1721742641898,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.898",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008046,1721742641912,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.912",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008047,1721742641923,"fUST",-6035.0,0.00013698,2,"2024-07-23T13:50:41.923",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008048,1721742641934,"fUST",-6035.16785508,0.00013698,2,"2024-07-23T13:50:41.934",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008049,1721742641945,"fUST",-511.8711268,0.00013698,2,"2024-07-23T13:50:41.945",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008050,1721742641955,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.955",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008051,1721742641965,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.965",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008052,1721742641975,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.975",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008053,1721742641988,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.988",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008054,1721742641999,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:41.999",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008055,1721742642011,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.011",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008056,1721742642021,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.021",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008057,1721742642031,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008058,1721742642042,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.042",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008059,1721742642051,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.051",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008060,1721742642060,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.060",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008061,1721742642071,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.071",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008062,1721742642080,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.080",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008063,1721742642090,"fUST",-502.25822366,0.00013698,2,"2024-07-23T13:50:42.090",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008064,1721742642100,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.100",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008065,1721742642109,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.109",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008066,1721742642119,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008067,1721742642128,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.128",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008068,1721742642138,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.138",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008069,1721742642148,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.148",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008070,1721742642158,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.158",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008071,1721742642167,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008072,1721742642177,"fUST",-325.25098328,0.00013698,2,"2024-07-23T13:50:42.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008073,1721742642187,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.187",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008074,1721742642197,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.197",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008075,1721742642207,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008076,1721742642218,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.218",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008077,1721742642228,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.228",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008078,1721742642237,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.237",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008079,1721742642247,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.247",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008080,1721742642259,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.259",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008081,1721742642269,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.269",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008082,1721742642279,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008083,1721742642289,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008084,1721742642299,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008085,1721742642309,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008086,1721742642320,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.320",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008087,1721742642329,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008088,1721742642338,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.338",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008089,1721742642348,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.348",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008090,1721742642358,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.358",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008091,1721742642368,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.368",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008092,1721742642378,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.378",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008093,1721742642388,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.388",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008094,1721742642398,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.398",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008095,1721742642407,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.407",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008096,1721742642417,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.417",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008097,1721742642426,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.426",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008098,1721742642436,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.436",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008099,1721742642446,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.446",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008100,1721742642455,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.455",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008101,1721742642465,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.465",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008102,1721742642474,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.474",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008103,1721742642484,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008104,1721742642493,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.493",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008105,1721742642502,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008106,1721742642516,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.516",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008107,1721742642526,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.526",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008108,1721742642535,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.535",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008109,1721742642545,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.545",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008110,1721742642554,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008111,1721742642563,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.563",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008112,1721742642573,"fUST",-192.59,0.00013698,2,"2024-07-23T13:50:42.573",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008113,1721742642583,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008114,1721742642592,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.592",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008115,1721742642602,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008116,1721742642612,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008117,1721742642621,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008118,1721742642631,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008119,1721742642641,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.641",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008120,1721742642650,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008121,1721742642659,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008122,1721742642668,"fUST",-647.95174417,0.00013698,2,"2024-07-23T13:50:42.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008123,1721742642678,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.678",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008124,1721742642687,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008125,1721742642697,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.697",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008126,1721742642707,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.707",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008127,1721742642716,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.716",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008128,1721742642725,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.725",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008129,1721742642734,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.734",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008130,1721742642744,"fUST",-542.51035399,0.00013698,2,"2024-07-23T13:50:42.744",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008131,1721742642754,"fUST",-504.51992747,0.00013698,2,"2024-07-23T13:50:42.754",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008132,1721742642769,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.769",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008133,1721742642779,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008134,1721742642788,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.788",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008135,1721742642798,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008136,1721742642808,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008137,1721742642820,"fUST",-683.87,0.00013698,2,"2024-07-23T13:50:42.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008138,1721742642830,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.830",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008139,1721742642840,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.840",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008140,1721742642849,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.849",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008141,1721742642859,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008142,1721742642868,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.868",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008143,1721742642878,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008144,1721742642887,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008145,1721742642897,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008146,1721742642907,"fUST",-506.67046312,0.00013698,2,"2024-07-23T13:50:42.907",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008147,1721742642920,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.920",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008148,1721742642931,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008149,1721742642940,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.940",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008150,1721742642951,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.951",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008151,1721742642961,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.961",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008152,1721742642972,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.972",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008153,1721742642982,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008154,1721742642993,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:42.993",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008155,1721742643003,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008156,1721742643016,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.016",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008157,1721742643025,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.025",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008158,1721742643035,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.035",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008160,1721742643044,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.044",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008162,1721742643053,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.053",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008164,1721742643063,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.063",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008166,1721742643073,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.073",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008168,1721742643083,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.083",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008170,1721742643092,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.092",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008172,1721742643101,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.101",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008174,1721742643111,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.111",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008176,1721742643120,"fUST",-413.10991431,0.00013698,2,"2024-07-23T13:50:43.120",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008178,1721742643130,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.130",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008180,1721742643139,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.139",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008182,1721742643149,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.149",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008185,1721742643158,"fUST",-582.12759626,0.00013698,2,"2024-07-23T13:50:43.158",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008187,1721742643168,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.168",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008189,1721742643177,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008192,1721742643187,"fUST",-512.12751702,0.00013698,2,"2024-07-23T13:50:43.187",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008194,1721742643196,"fUST",-593.72623066,0.00013698,2,"2024-07-23T13:50:43.196",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008196,1721742643205,"fUST",-265.0,0.00013698,2,"2024-07-23T13:50:43.205",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008198,1721742643215,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.215",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008200,1721742643224,"fUST",-502.20136358,0.00013698,2,"2024-07-23T13:50:43.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008201,1721742643234,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.234",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008202,1721742643244,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.244",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008203,1721742643254,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.254",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008204,1721742643266,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.266",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008205,1721742643276,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.276",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008206,1721742643285,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.285",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008208,1721742643295,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.295",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008210,1721742643304,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.304",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008212,1721742643314,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.314",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008214,1721742643323,"fUST",-507.33764303,0.00013698,2,"2024-07-23T13:50:43.323",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008216,1721742643332,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.332",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008217,1721742643342,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008218,1721742643351,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.351",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008219,1721742643361,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.361",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008220,1721742643371,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008221,1721742643382,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008222,1721742643391,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008224,1721742643401,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008225,1721742643411,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008227,1721742643420,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.420",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008229,1721742643430,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.430",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008231,1721742643439,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008233,1721742643448,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008234,1721742643458,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.458",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008235,1721742643468,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008236,1721742643478,"fUST",-507.95811308,0.00013698,2,"2024-07-23T13:50:43.478",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008237,1721742643488,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.488",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008238,1721742643498,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008239,1721742643512,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.512",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008241,1721742643523,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.523",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008242,1721742643532,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008244,1721742643541,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.541",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008246,1721742643551,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.551",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008248,1721742643562,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008250,1721742643572,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008252,1721742643582,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008254,1721742643592,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.592",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008256,1721742643601,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008258,1721742643611,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008260,1721742643621,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008262,1721742643630,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.630",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008264,1721742643641,"fUST",-502.43175118,0.00013698,2,"2024-07-23T13:50:43.641",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008266,1721742643651,"fUST",-271.80768515,0.00013698,2,"2024-07-23T13:50:43.651",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008268,1721742643661,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.661",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008270,1721742643670,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008272,1721742643681,"fUST",-528.98572719,0.00013698,2,"2024-07-23T13:50:43.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008274,1721742643691,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008276,1721742643700,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008278,1721742643710,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.710",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008280,1721742643720,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008282,1721742643731,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008284,1721742643741,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.741",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008286,1721742643752,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.752",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008288,1721742643769,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.769",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008290,1721742643779,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008292,1721742643789,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008294,1721742643799,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.799",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008296,1721742643809,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.809",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008298,1721742643818,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.818",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008300,1721742643827,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008302,1721742643837,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.837",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008304,1721742643847,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008306,1721742643857,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.857",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008308,1721742643867,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008310,1721742643877,"fUST",-542.49131185,0.00013698,2,"2024-07-23T13:50:43.877",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008312,1721742643888,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.888",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008314,1721742643898,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.898",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008316,1721742643909,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.909",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008318,1721742643921,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008320,1721742643931,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008322,1721742643941,"fUST",-505.69005528,0.00013698,2,"2024-07-23T13:50:43.941",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008324,1721742643951,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.951",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008326,1721742643962,"fUST",-503.43629167,0.00013698,2,"2024-07-23T13:50:43.962",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008329,1721742643972,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.972",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008332,1721742643982,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:43.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008335,1721742643994,"fUST",-635.78427146,0.00013698,2,"2024-07-23T13:50:43.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008337,1721742644003,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008339,1721742644023,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008341,1721742644034,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.034",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008343,1721742644044,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.044",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008345,1721742644055,"fUST",-535.96881933,0.00013698,2,"2024-07-23T13:50:44.055",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008347,1721742644064,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.064",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008349,1721742644075,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.075",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008351,1721742644085,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.085",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008354,1721742644095,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.095",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008356,1721742644105,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.105",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008358,1721742644114,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.114",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008360,1721742644125,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.125",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008362,1721742644135,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008364,1721742644145,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.145",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008366,1721742644156,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.156",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008368,1721742644166,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.166",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008371,1721742644176,"fUST",-213.85523199,0.00013698,2,"2024-07-23T13:50:44.176",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008373,1721742644186,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.186",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008375,1721742644197,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.197",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008377,1721742644207,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008379,1721742644216,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.216",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008381,1721742644226,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.226",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008383,1721742644236,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008385,1721742644245,"fUST",-512.4067771,0.00013698,2,"2024-07-23T13:50:44.245",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008387,1721742644255,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.255",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008389,1721742644270,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008391,1721742644280,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008393,1721742644289,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008395,1721742644299,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.299",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008397,1721742644311,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008399,1721742644321,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008401,1721742644331,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008403,1721742644341,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.341",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008405,1721742644351,"fUST",-196.57752393,0.00013698,2,"2024-07-23T13:50:44.351",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008407,1721742644360,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.360",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008409,1721742644371,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008411,1721742644380,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.380",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008413,1721742644392,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008415,1721742644401,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008417,1721742644412,"fUST",-516.03261185,0.00013698,2,"2024-07-23T13:50:44.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008419,1721742644422,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008421,1721742644432,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008423,1721742644443,"fUST",-522.46902694,0.00013698,2,"2024-07-23T13:50:44.443",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008425,1721742644453,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.453",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008427,1721742644463,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.463",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008429,1721742644473,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.473",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008431,1721742644483,"fUST",-507.41928096,0.00013698,2,"2024-07-23T13:50:44.483",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008433,1721742644494,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.494",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008435,1721742644504,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008437,1721742644528,"fUST",-504.79134318,0.00013698,2,"2024-07-23T13:50:44.528",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008439,1721742644537,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.537",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008441,1721742644548,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.548",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008443,1721742644558,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.558",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008445,1721742644567,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.567",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008447,1721742644578,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.578",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008449,1721742644588,"fUST",-242.32875306,0.00013698,2,"2024-07-23T13:50:44.588",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008451,1721742644598,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008453,1721742644609,"fUST",-522.13426969,0.00013698,2,"2024-07-23T13:50:44.609",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008455,1721742644618,"fUST",-228.07244015,0.00013698,2,"2024-07-23T13:50:44.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008457,1721742644629,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.629",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008459,1721742644638,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.638",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008461,1721742644648,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.648",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008463,1721742644658,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.658",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008465,1721742644668,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008467,1721742644677,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.677",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008469,1721742644687,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008471,1721742644696,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.696",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008473,1721742644707,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.707",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008475,1721742644717,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.717",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008477,1721742644727,"fUST",-501.05158394,0.00013698,2,"2024-07-23T13:50:44.727",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008479,1721742644736,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.736",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008481,1721742644746,"fUST",-554.37360989,0.00013698,2,"2024-07-23T13:50:44.746",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008483,1721742644760,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008486,1721742644775,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.775",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008488,1721742644785,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.785",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008490,1721742644795,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.795",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008491,1721742644805,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008493,1721742644814,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.814",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008495,1721742644824,"fUST",-504.37203134,0.00013698,2,"2024-07-23T13:50:44.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008497,1721742644833,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008499,1721742644843,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008501,1721742644853,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008503,1721742644862,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.862",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008505,1721742644872,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.872",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008507,1721742644882,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.882",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008509,1721742644891,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.891",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008511,1721742644904,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.904",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008513,1721742644913,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.913",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008515,1721742644923,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.923",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008517,1721742644932,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008519,1721742644942,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.942",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008521,1721742644953,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.953",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008523,1721742644962,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.962",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008525,1721742644971,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008527,1721742644980,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008529,1721742644991,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:44.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008531,1721742645000,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008533,1721742645015,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.015",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008535,1721742645025,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.025",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008537,1721742645034,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.034",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008539,1721742645043,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.043",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008541,1721742645053,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.053",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008543,1721742645062,"fUST",-644.39030274,0.00013698,2,"2024-07-23T13:50:45.062",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008546,1721742645072,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008548,1721742645082,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.082",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008549,1721742645093,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.093",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008569,1721742645280,"fUST",-507.90756688,0.00013698,2,"2024-07-23T13:50:45.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008572,1721742645291,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.291",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008574,1721742645301,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.301",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008576,1721742645312,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.312",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008578,1721742645322,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.322",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008580,1721742645332,"fUST",-417.12829336,0.00013698,2,"2024-07-23T13:50:45.332",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008582,1721742645341,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.341",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008584,1721742645352,"fUST",-500.18655196,0.00013698,2,"2024-07-23T13:50:45.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008586,1721742645362,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008588,1721742645372,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008590,1721742645381,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.381",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008592,1721742645391,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008594,1721742645401,"fUST",-406.4758432,0.00013698,2,"2024-07-23T13:50:45.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008597,1721742645411,"fUST",-502.12017001,0.00013698,2,"2024-07-23T13:50:45.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008599,1721742645421,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008601,1721742645431,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008603,1721742645440,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008605,1721742645450,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008607,1721742645461,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.461",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008609,1721742645470,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008611,1721742645480,"fUST",-529.05589572,0.00013698,2,"2024-07-23T13:50:45.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008613,1721742645489,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.489",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008615,1721742645498,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008617,1721742645513,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.513",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008619,1721742645524,"fUST",-536.79995882,0.00013698,2,"2024-07-23T13:50:45.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008621,1721742645534,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008623,1721742645544,"fUST",-509.07462608,0.00013698,2,"2024-07-23T13:50:45.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008625,1721742645554,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008627,1721742645564,"fUST",-516.98125419,0.00013698,2,"2024-07-23T13:50:45.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008629,1721742645573,"fUST",-383.74037075,0.00013698,2,"2024-07-23T13:50:45.573",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008631,1721742645583,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008633,1721742645593,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008635,1721742645602,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008638,1721742645613,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.613",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008640,1721742645623,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.623",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008642,1721742645633,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008644,1721742645643,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008646,1721742645652,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008648,1721742645662,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008650,1721742645672,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008652,1721742645682,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008654,1721742645692,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008656,1721742645701,"fUST",-355.81217664,0.00013698,2,"2024-07-23T13:50:45.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008658,1721742645711,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008660,1721742645721,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008662,1721742645731,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008664,1721742645740,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008666,1721742645749,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008668,1721742645763,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.763",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008670,1721742645772,"fUST",-502.93396417,0.00013698,2,"2024-07-23T13:50:45.772",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008672,1721742645784,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008674,1721742645793,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.793",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008675,1721742645803,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008677,1721742645814,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.814",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008679,1721742645824,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.824",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008680,1721742645834,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.834",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008682,1721742645843,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008684,1721742645853,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008685,1721742645863,"fUST",-536.7446193,0.00013698,2,"2024-07-23T13:50:45.863",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008687,1721742645873,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.873",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008689,1721742645884,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.884",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008690,1721742645894,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.894",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008691,1721742645905,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.905",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008692,1721742645917,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.917",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008693,1721742645927,"fUST",-507.77035777,0.00013698,2,"2024-07-23T13:50:45.927",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008694,1721742645936,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.936",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008695,1721742645946,"fUST",-508.70727902,0.00013698,2,"2024-07-23T13:50:45.946",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008696,1721742645960,"fUST",-501.07115651,0.00013698,2,"2024-07-23T13:50:45.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008697,1721742645970,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008698,1721742645980,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008699,1721742645990,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:45.990",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008700,1721742646000,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008701,1721742646013,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008702,1721742646023,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008703,1721742646032,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.032",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008704,1721742646041,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.041",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008705,1721742646051,"fUST",-524.83942197,0.00013698,2,"2024-07-23T13:50:46.051",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008706,1721742646061,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.061",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008707,1721742646070,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.070",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008708,1721742646080,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.080",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008709,1721742646089,"fUST",-382.7536594,0.00013698,2,"2024-07-23T13:50:46.089",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008710,1721742646099,"fUST",-296.02832043,0.00013698,2,"2024-07-23T13:50:46.099",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008711,1721742646601,"fUST",-208.9928034,0.00013698,2,"2024-07-23T13:50:46.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008712,1721742646611,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008713,1721742646621,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008714,1721742646631,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008715,1721742646640,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008716,1721742646651,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.651",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008717,1721742646660,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.660",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008718,1721742646670,"fUST",-500.38904546,0.00013698,2,"2024-07-23T13:50:46.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008719,1721742646680,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.680",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008720,1721742646691,"fUST",-506.80398208,0.00013698,2,"2024-07-23T13:50:46.691",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008721,1721742646700,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008722,1721742646710,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.710",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008723,1721742646720,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008724,1721742646730,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008725,1721742646740,"fUST",-502.2196872,0.00013698,2,"2024-07-23T13:50:46.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008726,1721742646749,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.749",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008727,1721742646763,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.763",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008728,1721742646773,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.773",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008729,1721742646783,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.783",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008730,1721742646792,"fUST",-538.77411081,0.00013698,2,"2024-07-23T13:50:46.792",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008731,1721742646801,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.801",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008732,1721742646811,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.811",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008733,1721742646820,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.820",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008734,1721742646830,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.830",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008735,1721742646839,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.839",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008736,1721742646848,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.848",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008737,1721742646858,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.858",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008738,1721742646867,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008739,1721742646877,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.877",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008740,1721742646887,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008741,1721742646897,"fUST",-280.05291229,0.00013698,2,"2024-07-23T13:50:46.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008742,1721742646906,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.906",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008743,1721742646923,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.923",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008744,1721742646932,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008745,1721742646943,"fUST",-299.0,0.00013698,2,"2024-07-23T13:50:46.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008746,1721742646952,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.952",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008747,1721742646962,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.962",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008748,1721742646972,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.972",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008749,1721742646982,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:46.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008750,1721742646993,"fUST",-233.69325146,0.00013698,2,"2024-07-23T13:50:46.993",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008751,1721742647003,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008752,1721742647016,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.016",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008753,1721742647026,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.026",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008754,1721742647035,"fUST",-2.23438961,0.00013698,2,"2024-07-23T13:50:47.035",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008755,1721742647048,"fUST",-502.78184778,0.00013698,2,"2024-07-23T13:50:47.048",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008756,1721742647058,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008757,1721742647068,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008758,1721742647077,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008759,1721742647087,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008760,1721742647097,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.097",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008761,1721742647108,"fUST",-329.42571772,0.00013698,2,"2024-07-23T13:50:47.108",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008762,1721742647118,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.118",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008763,1721742647127,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008764,1721742647136,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008765,1721742647146,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008766,1721742647155,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008767,1721742647165,"fUST",-441.63537277,0.00013698,2,"2024-07-23T13:50:47.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008768,1721742647175,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.175",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008769,1721742647184,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.184",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008770,1721742647194,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.194",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008771,1721742647204,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.204",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008772,1721742647213,"fUST",-416.86835979,0.00013698,2,"2024-07-23T13:50:47.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008773,1721742647222,"fUST",-501.41812093,0.00013698,2,"2024-07-23T13:50:47.222",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008774,1721742647232,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.232",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008775,1721742647241,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.241",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008776,1721742647251,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.251",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008777,1721742647266,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.266",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008778,1721742647276,"fUST",-571.42936053,0.00013698,2,"2024-07-23T13:50:47.276",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008779,1721742647288,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.288",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008780,1721742647298,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.298",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008781,1721742647307,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.307",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008782,1721742647317,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.317",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008783,1721742647327,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.327",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008784,1721742647336,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.336",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008785,1721742647346,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.346",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008786,1721742647355,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008787,1721742647365,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008788,1721742647375,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.375",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008789,1721742647384,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.384",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008790,1721742647394,"fUST",-501.92660683,0.00013698,2,"2024-07-23T13:50:47.394",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008791,1721742647403,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.403",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008792,1721742647413,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.413",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008793,1721742647423,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.423",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008794,1721742647432,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008795,1721742647441,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.441",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008796,1721742647451,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008797,1721742647460,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008798,1721742647470,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008799,1721742647480,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008800,1721742647490,"fUST",-360.26413288,0.00013698,2,"2024-07-23T13:50:47.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008801,1721742647499,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008802,1721742647515,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008803,1721742647524,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008804,1721742647534,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008805,1721742647544,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008806,1721742647554,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008807,1721742647564,"fUST",-508.5780443,0.00013698,2,"2024-07-23T13:50:47.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008808,1721742647573,"fUST",-407.41293383,0.00013698,2,"2024-07-23T13:50:47.573",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008809,1721742647583,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008810,1721742647593,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008811,1721742647602,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008812,1721742647611,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008813,1721742647621,"fUST",-511.8009732,0.00013698,2,"2024-07-23T13:50:47.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008814,1721742647631,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008815,1721742647641,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.641",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008816,1721742647652,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008817,1721742647662,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008818,1721742647672,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008819,1721742647682,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008820,1721742647692,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008821,1721742647702,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.702",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008822,1721742647712,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008823,1721742647722,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008824,1721742647732,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.732",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008825,1721742647742,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.742",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008826,1721742647754,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.754",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008827,1721742647818,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.818",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008828,1721742647828,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.828",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008829,1721742647838,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.838",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008830,1721742647847,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008831,1721742647858,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.858",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008832,1721742647867,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008833,1721742647878,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008834,1721742647888,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.888",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008835,1721742647898,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.898",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008836,1721742647908,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.908",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008837,1721742647919,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.919",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008838,1721742647929,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.929",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008839,1721742647940,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.940",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008840,1721742647951,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.951",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008841,1721742647960,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.960",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008842,1721742647970,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.970",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008843,1721742647980,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.980",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008844,1721742647991,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:47.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008845,1721742648001,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.001",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008846,1721742648017,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.017",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008847,1721742648027,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.027",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008848,1721742648036,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.036",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008849,1721742648045,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.045",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008850,1721742648056,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.056",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008851,1721742648066,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.066",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008852,1721742648077,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008853,1721742648088,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008854,1721742648099,"fUST",-181.45041155,0.00013698,2,"2024-07-23T13:50:48.099",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008855,1721742648109,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.109",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008856,1721742648119,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.119",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008857,1721742648130,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.130",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008858,1721742648140,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.140",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008859,1721742648150,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.150",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008860,1721742648160,"fUST",-18.00812389,0.00013698,2,"2024-07-23T13:50:48.160",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008863,1721742648340,"fUST",-481.99187611,0.00013698,2,"2024-07-23T13:50:48.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008864,1721742648350,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008866,1721742648359,"fUST",-426.43890976,0.00013698,2,"2024-07-23T13:50:48.359",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008867,1721742648371,"fUST",-73.56109024,0.00013698,2,"2024-07-23T13:50:48.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008869,1721742648381,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.381",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008871,1721742648391,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008874,1721742648401,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008875,1721742648411,"fUST",-509.6546514,0.00013698,2,"2024-07-23T13:50:48.411",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008877,1721742648421,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008880,1721742648431,"fUST",-504.88047884,0.00013698,2,"2024-07-23T13:50:48.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008882,1721742648441,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.441",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008884,1721742648450,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.450",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008885,1721742648460,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.460",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008887,1721742648470,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.470",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008889,1721742648481,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.481",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008891,1721742648491,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.491",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008893,1721742648501,"fUST",-231.88722366,0.00013698,2,"2024-07-23T13:50:48.501",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008896,1721742648517,"fUST",-179.44342271,0.00013698,2,"2024-07-23T13:50:48.517",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008898,1721742648527,"fUST",-184.28326862,0.00013698,2,"2024-07-23T13:50:48.527",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008900,1721742648536,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.536",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008903,1721742648546,"fUST",-458.72475482,0.00013698,2,"2024-07-23T13:50:48.546",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008906,1721742648555,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.555",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008908,1721742648564,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008911,1721742648573,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.573",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008912,1721742648583,"fUST",-208.27419969,0.00013698,2,"2024-07-23T13:50:48.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008914,1721742648593,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.593",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008916,1721742648602,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008918,1721742648611,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008920,1721742648621,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.621",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008922,1721742648631,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008925,1721742648642,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.642",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008927,1721742648651,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.651",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008929,1721742648661,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.661",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008931,1721742648671,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.671",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008934,1721742648682,"fUST",-373.97733506,0.00013698,2,"2024-07-23T13:50:48.682",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008935,1721742648692,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008937,1721742648702,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.702",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008939,1721742648712,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008941,1721742648721,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.721",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008943,1721742648731,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008944,1721742648740,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008946,1721742648750,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008947,1721742648766,"fUST",-281.06664275,0.00013698,2,"2024-07-23T13:50:48.766",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008949,1721742648775,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.775",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008950,1721742648785,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.785",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008952,1721742648794,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.794",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008954,1721742648805,"fUST",-374.39521166,0.00013698,2,"2024-07-23T13:50:48.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008956,1721742648815,"fUST",-154.10729034,0.00013698,2,"2024-07-23T13:50:48.815",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008959,1721742648825,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.825",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008962,1721742648835,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.835",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008963,1721742648846,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.846",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008965,1721742648855,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.855",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008968,1721742648866,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.866",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008970,1721742648876,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008972,1721742648886,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.886",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008974,1721742648899,"fUST",-325.12952685,0.00013698,2,"2024-07-23T13:50:48.899",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008976,1721742648910,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008978,1721742648920,"fUST",-582.12870406,0.00013698,2,"2024-07-23T13:50:48.920",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008980,1721742648930,"fUST",-500.0,0.00013698,2,"2024-07-23T13:50:48.930",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008981,1721742648940,"fUST",-3309.2147098,0.00013699,2,"2024-07-23T13:50:48.940",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008983,1721742648951,"fUST",-3000.0,0.00013699,2,"2024-07-23T13:50:48.951",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008985,1721742648962,"fUST",-1018.134456,0.00013699,2,"2024-07-23T13:50:48.962",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008987,1721742648973,"fUST",-310.356911,0.00013766,2,"2024-07-23T13:50:48.973",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008989,1721742648985,"fUST",-315.169045,0.00013766,2,"2024-07-23T13:50:48.985",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008991,1721742648996,"fUST",-210.112697,0.00013766,2,"2024-07-23T13:50:48.996",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008993,1721742649007,"fUST",-206.904608,0.00013766,2,"2024-07-23T13:50:49.007",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008994,1721742649021,"fUST",-175.764006,0.00013878,2,"2024-07-23T13:50:49.021",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008995,1721742649030,"fUST",-310.356911,0.00013934,2,"2024-07-23T13:50:49.030",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008996,1721742649040,"fUST",-315.169045,0.00013934,2,"2024-07-23T13:50:49.040",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008997,1721742649050,"fUST",-210.112697,0.00013934,2,"2024-07-23T13:50:49.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333008999,1721742649060,"fUST",-206.904608,0.00013934,2,"2024-07-23T13:50:49.060",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009000,1721742649070,"fUST",-2657.48,0.00013972,2,"2024-07-23T13:50:49.070",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009001,1721742649081,"fUST",-528.5,0.00013972,2,"2024-07-23T13:50:49.081",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009003,1721742649091,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.091",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009005,1721742649101,"fUST",-592.8,0.00013972,2,"2024-07-23T13:50:49.101",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009007,1721742649111,"fUST",-614.64,0.00013972,2,"2024-07-23T13:50:49.111",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009008,1721742649122,"fUST",-386.16,0.00013972,2,"2024-07-23T13:50:49.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009009,1721742649132,"fUST",-3974.3,0.00013972,2,"2024-07-23T13:50:49.132",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009011,1721742649141,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.141",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009012,1721742649152,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.152",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009013,1721742649162,"fUST",-1734.71,0.00013972,2,"2024-07-23T13:50:49.162",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009014,1721742649171,"fUST",-817.41,0.00013972,2,"2024-07-23T13:50:49.171",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009015,1721742649182,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009016,1721742649192,"fUST",-3813.93,0.00013972,2,"2024-07-23T13:50:49.192",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009017,1721742649202,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.202",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009018,1721742649213,"fUST",-2666.32,0.00013972,2,"2024-07-23T13:50:49.213",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009019,1721742649223,"fUST",-620.28,0.00013972,2,"2024-07-23T13:50:49.223",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009020,1721742649234,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.234",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009021,1721742649246,"fUST",-986.25,0.00013972,2,"2024-07-23T13:50:49.246",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009022,1721742649263,"fUST",-6006.02,0.00013972,2,"2024-07-23T13:50:49.263",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009023,1721742649273,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.273",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009024,1721742649283,"fUST",-557.0,0.00013972,2,"2024-07-23T13:50:49.283",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009025,1721742649292,"fUST",-791.14,0.00013972,2,"2024-07-23T13:50:49.292",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009026,1721742649303,"fUST",-634.30962426,0.00013972,2,"2024-07-23T13:50:49.303",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009027,1721742649312,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.312",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009028,1721742649322,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.322",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009029,1721742649333,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.333",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009030,1721742649343,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.343",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009031,1721742649354,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.354",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009032,1721742649364,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.364",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009033,1721742649374,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009034,1721742649384,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.384",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009035,1721742649394,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.394",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009036,1721742649404,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.404",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009037,1721742649415,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.415",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009038,1721742649424,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.424",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009039,1721742649435,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.435",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009040,1721742649445,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.445",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009041,1721742649455,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.455",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009042,1721742649466,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.466",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009043,1721742649476,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.476",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009044,1721742649486,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009045,1721742649496,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009046,1721742649510,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009047,1721742649521,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.521",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009048,1721742649532,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009049,1721742649542,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009050,1721742649553,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009051,1721742649563,"fUST",-428.85628937,0.00013972,2,"2024-07-23T13:50:49.563",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009052,1721742649572,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009053,1721742649582,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009054,1721742649592,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.592",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009055,1721742649602,"fUST",-506.01164318,0.00013972,2,"2024-07-23T13:50:49.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009056,1721742649612,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009057,1721742649622,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.622",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009058,1721742649632,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.632",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009059,1721742649643,"fUST",-501.93010466,0.00013972,2,"2024-07-23T13:50:49.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009060,1721742649653,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.653",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009061,1721742649664,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.664",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009062,1721742649673,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.673",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009063,1721742649684,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.684",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009064,1721742649693,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.693",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009065,1721742649705,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.705",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009066,1721742649714,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.714",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009067,1721742649725,"fUST",-503.15214971,0.00013972,2,"2024-07-23T13:50:49.725",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009068,1721742649734,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.734",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009069,1721742649744,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.744",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009070,1721742649755,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.755",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009071,1721742649768,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.768",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009072,1721742649778,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.778",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009073,1721742649787,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.787",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009074,1721742649797,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.797",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009075,1721742649807,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.807",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009076,1721742649817,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.817",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009077,1721742649827,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009078,1721742649837,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.837",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009079,1721742649847,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009080,1721742649857,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.857",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009081,1721742649869,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009082,1721742649879,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.879",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009083,1721742649890,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009084,1721742649900,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009085,1721742649911,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.911",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009086,1721742649924,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.924",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009087,1721742649935,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.935",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009088,1721742649945,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.945",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009089,1721742649956,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.956",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009090,1721742649967,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.967",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009091,1721742649978,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.978",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009092,1721742649988,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:49.988",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009093,1721742650000,"fUST",-406.32016621,0.00013972,2,"2024-07-23T13:50:50.000",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009094,1721742650014,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.014",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009095,1721742650023,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009096,1721742650033,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.033",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009097,1721742650043,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.043",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009098,1721742650052,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.052",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009099,1721742650063,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.063",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009100,1721742650074,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.074",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009101,1721742650084,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.084",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009102,1721742650093,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.093",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009103,1721742650102,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.102",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009104,1721742650112,"fUST",-179.35947835,0.00013972,2,"2024-07-23T13:50:50.112",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009105,1721742650124,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.124",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009106,1721742650136,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009107,1721742650146,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009108,1721742650158,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.158",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009109,1721742650167,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009110,1721742650176,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.176",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009111,1721742650185,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009112,1721742650195,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.195",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009113,1721742650205,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.205",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009114,1721742650214,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.214",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009115,1721742650224,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009116,1721742650235,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.235",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009117,1721742650245,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.245",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009118,1721742650255,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.255",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009119,1721742650268,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009120,1721742650279,"fUST",-501.49133993,0.00013972,2,"2024-07-23T13:50:50.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009121,1721742650289,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009122,1721742650298,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.298",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009123,1721742650311,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009124,1721742650319,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.319",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009125,1721742650328,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.328",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009126,1721742650337,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.337",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009127,1721742650347,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.347",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009128,1721742650356,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.356",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009129,1721742650365,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.365",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009130,1721742650374,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009131,1721742650384,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.384",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009132,1721742650393,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009133,1721742650404,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.404",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009134,1721742650415,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.415",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009135,1721742650427,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.427",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009136,1721742650437,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.437",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009137,1721742650448,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009138,1721742650462,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.462",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009139,1721742650473,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.473",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009140,1721742650484,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.484",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009141,1721742650493,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.493",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009142,1721742650502,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009143,1721742650517,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.517",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009144,1721742650527,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.527",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009145,1721742650537,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.537",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009146,1721742650549,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.549",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009147,1721742650559,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.559",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009148,1721742650570,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009149,1721742650579,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.579",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009150,1721742650590,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009151,1721742650600,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.600",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009152,1721742650610,"fUST",-219.56414484,0.00013972,2,"2024-07-23T13:50:50.610",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009153,1721742650619,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.619",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009154,1721742650630,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.630",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009155,1721742650640,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009156,1721742650650,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009157,1721742650662,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009158,1721742650673,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.673",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009159,1721742650683,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.683",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009160,1721742650693,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.693",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009161,1721742650703,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.703",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009162,1721742650712,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.712",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009163,1721742650722,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.722",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009164,1721742650732,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.732",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009165,1721742650742,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.742",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009166,1721742650753,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.753",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009167,1721742650767,"fUST",-502.99870871,0.00013972,2,"2024-07-23T13:50:50.767",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009168,1721742650778,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.778",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009169,1721742650789,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009170,1721742650798,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009171,1721742650808,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009172,1721742650817,"fUST",-502.29692296,0.00013972,2,"2024-07-23T13:50:50.817",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009173,1721742650826,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.826",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009174,1721742650836,"fUST",-291.17,0.00013972,2,"2024-07-23T13:50:50.836",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009175,1721742650846,"fUST",-569.12686434,0.00013972,2,"2024-07-23T13:50:50.846",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009176,1721742650857,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.857",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009177,1721742650869,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.869",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009178,1721742650879,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.879",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009179,1721742650889,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.889",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009180,1721742650899,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.899",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009181,1721742650911,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.911",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009182,1721742650922,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.922",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009183,1721742650932,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009184,1721742650945,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.945",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009185,1721742650956,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.956",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009186,1721742650966,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.966",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009187,1721742650977,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.977",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009188,1721742650988,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.988",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009189,1721742650999,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:50.999",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009190,1721742651011,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.011",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009191,1721742651021,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.021",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009192,1721742651031,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009193,1721742651041,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.041",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009194,1721742651051,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.051",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009195,1721742651062,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.062",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009196,1721742651072,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.072",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009197,1721742651083,"fUST",-635.9856,0.00013972,2,"2024-07-23T13:50:51.083",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009198,1721742651093,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.093",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009199,1721742651102,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.102",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009200,1721742651113,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.113",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009201,1721742651122,"fUST",-294.5536619,0.00013972,2,"2024-07-23T13:50:51.122",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009202,1721742651132,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.132",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009203,1721742651142,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009204,1721742651152,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.152",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009205,1721742651162,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.162",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009206,1721742651171,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.171",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009207,1721742651181,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.181",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009208,1721742651191,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009209,1721742651201,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.201",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009210,1721742651211,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.211",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009211,1721742651222,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.222",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009212,1721742651234,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.234",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009213,1721742651244,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.244",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009214,1721742651254,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.254",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009215,1721742651270,"fUST",-623.5333814,0.00013972,2,"2024-07-23T13:50:51.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009216,1721742651280,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009217,1721742651290,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009218,1721742651300,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.300",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009219,1721742651310,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.310",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009220,1721742651320,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.320",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009221,1721742651329,"fUST",-507.73783479,0.00013972,2,"2024-07-23T13:50:51.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009222,1721742651339,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.339",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009223,1721742651350,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009224,1721742651360,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.360",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009225,1721742651370,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.370",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009226,1721742651380,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.380",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009227,1721742651389,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.389",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009228,1721742651399,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.399",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009229,1721742651408,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.408",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009230,1721742651418,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.418",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009231,1721742651428,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.428",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009232,1721742651438,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.438",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009233,1721742651448,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009234,1721742651458,"fUST",-386.66313968,0.00013972,2,"2024-07-23T13:50:51.458",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009235,1721742651468,"fUST",-550.81118484,0.00013972,2,"2024-07-23T13:50:51.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009236,1721742651479,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009237,1721742651488,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.488",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009238,1721742651498,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009239,1721742651512,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.512",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009240,1721742651521,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.521",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009241,1721742651530,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.530",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009242,1721742651540,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.540",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009243,1721742651549,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.549",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009244,1721742651559,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.559",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009245,1721742651568,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.568",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009246,1721742651578,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.578",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009247,1721742651587,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.587",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009248,1721742651598,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009249,1721742651608,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.608",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009250,1721742651618,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009251,1721742651630,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.630",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009252,1721742651639,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.639",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009253,1721742651649,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.649",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009254,1721742651659,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009255,1721742651669,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009256,1721742651679,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009257,1721742651690,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009258,1721742651700,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009259,1721742651710,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.710",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009260,1721742651720,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009261,1721742651731,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.731",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009262,1721742651740,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009263,1721742651750,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009264,1721742651768,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.768",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009265,1721742651779,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.779",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009266,1721742651789,"fUST",-513.70089173,0.00013972,2,"2024-07-23T13:50:51.789",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009267,1721742651800,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.800",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009268,1721742651813,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.813",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009269,1721742651823,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.823",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009270,1721742651835,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.835",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009271,1721742651847,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.847",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009272,1721742651859,"fUST",-313.00457431,0.00013972,2,"2024-07-23T13:50:51.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009273,1721742651870,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.870",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009274,1721742651880,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009275,1721742651891,"fUST",-150.0,0.00013972,2,"2024-07-23T13:50:51.891",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009276,1721742651903,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.903",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009277,1721742651914,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.914",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009278,1721742651924,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.924",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009279,1721742651935,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.935",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009280,1721742651946,"fUST",-522.91731439,0.00013972,2,"2024-07-23T13:50:51.946",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009281,1721742651957,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.957",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009282,1721742651966,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.966",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009283,1721742651978,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.978",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009284,1721742651988,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.988",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009285,1721742651998,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:51.998",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009286,1721742652012,"fUST",-503.81560742,0.00013972,2,"2024-07-23T13:50:52.012",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009287,1721742652022,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009288,1721742652032,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.032",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009289,1721742652042,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.042",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009290,1721742652052,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.052",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009291,1721742652063,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.063",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009292,1721742652074,"fUST",-281.84508264,0.00013972,2,"2024-07-23T13:50:52.074",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009293,1721742652084,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.084",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009294,1721742652095,"fUST",-569.73,0.00013972,2,"2024-07-23T13:50:52.095",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009295,1721742652105,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.105",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009296,1721742652116,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009297,1721742652126,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009298,1721742652136,"fUST",-610.22013749,0.00013972,2,"2024-07-23T13:50:52.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009299,1721742652147,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.147",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009300,1721742652158,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.158",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009301,1721742652167,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009302,1721742652177,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009303,1721742652186,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.186",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009304,1721742652196,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.196",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009305,1721742652207,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.207",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009306,1721742652217,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.217",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009307,1721742652226,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.226",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009308,1721742652236,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009309,1721742652246,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.246",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009310,1721742652255,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.255",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009311,1721742652270,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.270",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009312,1721742652280,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009313,1721742652291,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.291",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009314,1721742652302,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.302",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009315,1721742652313,"fUST",-500.64394403,0.00013972,2,"2024-07-23T13:50:52.313",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009316,1721742652323,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.323",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009317,1721742652334,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.334",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009318,1721742652345,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.345",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009319,1721742652355,"fUST",-330.83450562,0.00013972,2,"2024-07-23T13:50:52.355",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009320,1721742652366,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.366",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009321,1721742652377,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.377",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009322,1721742652387,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.387",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009323,1721742652398,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.398",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009324,1721742652408,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.408",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009325,1721742652418,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.418",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009326,1721742652428,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.428",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009327,1721742652438,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.438",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009328,1721742652448,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009329,1721742652458,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.458",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009330,1721742652469,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009331,1721742652479,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009332,1721742652488,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.488",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009333,1721742652498,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.498",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009334,1721742652510,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.510",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009335,1721742652520,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009336,1721742652530,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.530",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009337,1721742652540,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.540",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009338,1721742652550,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.550",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009339,1721742652562,"fUST",-501.54732919,0.00013972,2,"2024-07-23T13:50:52.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009340,1721742652572,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009341,1721742652583,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.583",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009342,1721742652592,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.592",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009343,1721742652602,"fUST",-375.83567183,0.00013972,2,"2024-07-23T13:50:52.602",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009344,1721742652612,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.612",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009345,1721742652622,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.622",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009346,1721742652633,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.633",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009347,1721742652644,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.644",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009348,1721742652657,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.657",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009349,1721742652668,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009350,1721742652678,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.678",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009351,1721742652688,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.688",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009352,1721742652698,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.698",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009353,1721742652707,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.707",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009354,1721742652717,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.717",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009355,1721742652727,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.727",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009356,1721742652737,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009357,1721742652747,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.747",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009358,1721742652757,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.757",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009359,1721742652772,"fUST",-151.0,0.00013972,2,"2024-07-23T13:50:52.772",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009360,1721742652782,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.782",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009361,1721742652791,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.791",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009362,1721742652801,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.801",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009363,1721742652810,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.810",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009364,1721742652822,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.822",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009365,1721742652833,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009366,1721742652845,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.845",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009367,1721742652856,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.856",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009368,1721742652867,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.867",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009369,1721742652877,"fUST",-562.60270454,0.00013972,2,"2024-07-23T13:50:52.877",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009370,1721742652887,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009371,1721742652897,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009372,1721742652907,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.907",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009373,1721742652921,"fUST",-900.422296,0.00013972,2,"2024-07-23T13:50:52.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009374,1721742652930,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.930",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009375,1721742652941,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.941",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009376,1721742652951,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:52.951",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009377,1721742653146,"fUST",-900.422296,0.00013972,2,"2024-07-23T13:50:53.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009378,1721742653156,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.156",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009379,1721742653166,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.166",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009380,1721742653176,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.176",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009381,1721742653185,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009382,1721742653195,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.195",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009383,1721742653204,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.204",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009384,1721742653215,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.215",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009385,1721742653227,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.227",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009386,1721742653239,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009387,1721742653251,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.251",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009388,1721742653268,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009389,1721742653279,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009390,1721742653289,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.289",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009391,1721742653298,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.298",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009392,1721742653310,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.310",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009393,1721742653320,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.320",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009394,1721742653331,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009395,1721742653342,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.342",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009396,1721742653352,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009397,1721742653362,"fUST",-503.79320357,0.00013972,2,"2024-07-23T13:50:53.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009398,1721742653373,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.373",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009399,1721742653382,"fUST",-151.0,0.00013972,2,"2024-07-23T13:50:53.382",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009400,1721742653392,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.392",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009401,1721742653401,"fUST",-151.0,0.00013972,2,"2024-07-23T13:50:53.401",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009402,1721742653413,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.413",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009403,1721742653423,"fUST",-184.67716535,0.00013972,2,"2024-07-23T13:50:53.423",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009404,1721742653434,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.434",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009405,1721742653444,"fUST",-430.85148218,0.00013972,2,"2024-07-23T13:50:53.444",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009406,1721742653456,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.456",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009407,1721742653466,"fUST",-509.19310437,0.00013972,2,"2024-07-23T13:50:53.466",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009408,1721742653476,"fUST",-502.51666468,0.00013972,2,"2024-07-23T13:50:53.476",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009409,1721742653486,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009410,1721742653495,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.495",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009411,1721742653505,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.505",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009412,1721742653519,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.519",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009413,1721742653531,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.531",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009414,1721742653543,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.543",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009415,1721742653555,"fUST",-502.22351897,0.00013972,2,"2024-07-23T13:50:53.555",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009416,1721742653565,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.565",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009417,1721742653575,"fUST",-271.1165053,0.00013972,2,"2024-07-23T13:50:53.575",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009418,1721742653585,"fUST",-506.01830379,0.00013972,2,"2024-07-23T13:50:53.585",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009419,1721742653595,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.595",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009420,1721742653605,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.605",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009421,1721742653615,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.615",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009422,1721742653625,"fUST",-509.35003568,0.00013972,2,"2024-07-23T13:50:53.625",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009423,1721742653635,"fUST",-2153.320037,0.00013972,2,"2024-07-23T13:50:53.635",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009424,1721742653646,"fUST",-2153.320037,0.00013972,2,"2024-07-23T13:50:53.646",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009425,1721742653659,"fUST",-506.75001653,0.00013972,2,"2024-07-23T13:50:53.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009426,1721742653669,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.669",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009427,1721742653679,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009428,1721742653688,"fUST",-1115.145337,0.00013972,2,"2024-07-23T13:50:53.688",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009429,1721742653698,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.698",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009430,1721742653708,"fUST",-1115.145337,0.00013972,2,"2024-07-23T13:50:53.708",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009431,1721742653717,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.717",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009432,1721742653727,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.727",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009433,1721742653736,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.736",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009434,1721742653745,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.745",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009435,1721742653755,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.755",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009436,1721742653769,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.769",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009437,1721742653778,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.778",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009438,1721742653787,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.787",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009439,1721742653797,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.797",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009440,1721742653806,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.806",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009441,1721742653816,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.816",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009442,1721742653827,"fUST",-575.96483489,0.00013972,2,"2024-07-23T13:50:53.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009443,1721742653838,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.838",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009444,1721742653848,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.848",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009445,1721742653859,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.859",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009446,1721742653870,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.870",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009447,1721742653880,"fUST",-3127.51844667,0.00013972,2,"2024-07-23T13:50:53.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009448,1721742653890,"fUST",-537.5234073,0.00013972,2,"2024-07-23T13:50:53.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009449,1721742653901,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.901",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009450,1721742653916,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.916",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009451,1721742653925,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.925",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009452,1721742653937,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.937",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009453,1721742653949,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.949",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009454,1721742653961,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.961",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009455,1721742653972,"fUST",-588.10675957,0.00013972,2,"2024-07-23T13:50:53.972",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009456,1721742653982,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.982",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009457,1721742653994,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:53.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009458,1721742654004,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:54.004",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009459,1721742654015,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:54.015",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009460,1721742654025,"fUST",-500.0,0.00013972,2,"2024-07-23T13:50:54.025",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009461,1721742654035,"fUST",-150.112233,0.00014,4,"2024-07-23T13:50:54.035",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009462,1721742654045,"fUST",-310.356911,0.00014102,2,"2024-07-23T13:50:54.045",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009463,1721742654054,"fUST",-315.169045,0.00014102,2,"2024-07-23T13:50:54.054",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009464,1721742654065,"fUST",-210.112697,0.00014102,2,"2024-07-23T13:50:54.065",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009465,1721742654075,"fUST",-206.904608,0.00014102,2,"2024-07-23T13:50:54.075",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009466,1721742654085,"fUST",-157.624849,0.00014102,2,"2024-07-23T13:50:54.085",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009467,1721742654095,"fUST",-156.984614,0.00014102,2,"2024-07-23T13:50:54.095",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009468,1721742654105,"fUST",-175.764006,0.00014102,2,"2024-07-23T13:50:54.105",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009469,1721742654116,"fUST",-247.722,0.00014188,2,"2024-07-23T13:50:54.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009470,1721742654126,"fUST",-247.722,0.00014188,2,"2024-07-23T13:50:54.126",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009471,1721742654136,"fUST",-417.391393,0.00014188,2,"2024-07-23T13:50:54.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009472,1721742654146,"fUST",-339.574316,0.00014188,2,"2024-07-23T13:50:54.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009473,1721742654157,"fUST",-417.391393,0.00014188,2,"2024-07-23T13:50:54.157",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009474,1721742654167,"fUST",-339.574316,0.00014188,2,"2024-07-23T13:50:54.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009475,1721742654176,"fUST",-151.0,0.00014188,2,"2024-07-23T13:50:54.176",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009476,1721742654186,"fUST",-151.0,0.00014188,2,"2024-07-23T13:50:54.186",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009477,1721742654197,"fUST",-582.585036,0.00014188,2,"2024-07-23T13:50:54.197",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009478,1721742654206,"fUST",-582.585036,0.00014188,2,"2024-07-23T13:50:54.206",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009479,1721742654216,"fUST",-268.231,0.00014188,2,"2024-07-23T13:50:54.216",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009480,1721742654227,"fUST",-505.0,0.00014188,2,"2024-07-23T13:50:54.227",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009481,1721742654239,"fUST",-1409.0,0.00014188,2,"2024-07-23T13:50:54.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009482,1721742654249,"fUST",-3192.78175564,0.00014188,2,"2024-07-23T13:50:54.249",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009483,1721742654260,"fUST",-683.87,0.00014245,2,"2024-07-23T13:50:54.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009484,1721742654271,"fUST",-2657.48,0.00014246,2,"2024-07-23T13:50:54.271",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009485,1721742654282,"fUST",-528.5,0.00014246,2,"2024-07-23T13:50:54.282",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009486,1721742654292,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.292",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009487,1721742654302,"fUST",-592.8,0.00014246,2,"2024-07-23T13:50:54.302",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009488,1721742654311,"fUST",-505.824768,0.00014246,2,"2024-07-23T13:50:54.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009489,1721742654321,"fUST",-505.824768,0.00014246,2,"2024-07-23T13:50:54.321",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009490,1721742654331,"fUST",-3974.3,0.00014246,2,"2024-07-23T13:50:54.331",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009491,1721742654341,"fUST",-646.5,0.00014246,2,"2024-07-23T13:50:54.341",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009492,1721742654352,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.352",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009493,1721742654362,"fUST",-1734.71,0.00014246,2,"2024-07-23T13:50:54.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009494,1721742654372,"fUST",-817.41,0.00014246,2,"2024-07-23T13:50:54.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009495,1721742654383,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009496,1721742654393,"fUST",-3813.93,0.00014246,2,"2024-07-23T13:50:54.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009497,1721742654403,"fUST",-328.22,0.00014246,2,"2024-07-23T13:50:54.403",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009498,1721742654413,"fUST",-2666.32,0.00014246,2,"2024-07-23T13:50:54.413",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009499,1721742654423,"fUST",-620.28,0.00014246,2,"2024-07-23T13:50:54.423",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009500,1721742654433,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.433",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009501,1721742654442,"fUST",-986.25,0.00014246,2,"2024-07-23T13:50:54.442",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009502,1721742654452,"fUST",-6006.02,0.00014246,2,"2024-07-23T13:50:54.452",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009503,1721742654462,"fUST",-791.14,0.00014246,2,"2024-07-23T13:50:54.462",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009504,1721742654472,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.472",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009505,1721742654482,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.482",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009506,1721742654492,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.492",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009507,1721742654502,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009508,1721742654514,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.514",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009509,1721742654524,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009510,1721742654534,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009511,1721742654544,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009512,1721742654553,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009513,1721742654563,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.563",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009514,1721742654572,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.572",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009515,1721742654582,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009516,1721742654591,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.591",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009517,1721742654601,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009518,1721742654611,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009519,1721742654620,"fUST",-529.05056516,0.00014246,2,"2024-07-23T13:50:54.620",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009520,1721742654630,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.630",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009521,1721742654640,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.640",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009522,1721742654649,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.649",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009523,1721742654659,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009524,1721742654668,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009525,1721742654678,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.678",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009526,1721742654687,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.687",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009527,1721742654697,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.697",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009528,1721742654706,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.706",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009529,1721742654716,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.716",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009530,1721742654725,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.725",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009531,1721742654735,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.735",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009532,1721742654744,"fUST",-502.74887545,0.00014246,2,"2024-07-23T13:50:54.744",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009533,1721742654753,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.753",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009534,1721742654767,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.767",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009535,1721742654777,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.777",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009536,1721742654787,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.787",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009537,1721742654796,"fUST",-361.39,0.00014246,2,"2024-07-23T13:50:54.796",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009538,1721742654807,"fUST",-418.80914953,0.00014246,2,"2024-07-23T13:50:54.807",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009539,1721742654816,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.816",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009540,1721742654825,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.825",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009541,1721742654836,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.836",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009542,1721742654845,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.845",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009543,1721742654855,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.855",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009544,1721742654864,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.864",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009545,1721742654874,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.874",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009546,1721742654883,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.883",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009547,1721742654892,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.892",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009548,1721742654902,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.902",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009549,1721742654912,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.912",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009550,1721742654922,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.922",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009551,1721742654932,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009552,1721742654941,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.941",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009553,1721742654950,"fUST",-579.38986643,0.00014246,2,"2024-07-23T13:50:54.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009554,1721742654961,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.961",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009555,1721742654971,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009556,1721742654981,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009557,1721742654993,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:54.993",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009558,1721742655004,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.004",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009559,1721742655018,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.018",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009560,1721742655027,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.027",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009561,1721742655036,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.036",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009562,1721742655046,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.046",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009563,1721742655055,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.055",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009564,1721742655066,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.066",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009565,1721742655077,"fUST",-461.50158739,0.00014246,2,"2024-07-23T13:50:55.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009566,1721742655086,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.086",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009567,1721742655096,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.096",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009568,1721742655106,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.106",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009569,1721742655115,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.115",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009570,1721742655124,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.124",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009571,1721742655135,"fUST",-182.64246207,0.00014246,2,"2024-07-23T13:50:55.135",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009572,1721742655144,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.144",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009573,1721742655153,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.153",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009574,1721742655163,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009575,1721742655172,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.172",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009576,1721742655182,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009577,1721742655191,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.191",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009578,1721742655200,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.200",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009579,1721742655210,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.210",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009580,1721742655220,"fUST",-260.31785769,0.00014246,2,"2024-07-23T13:50:55.220",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009581,1721742655230,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.230",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009582,1721742655239,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009583,1721742655248,"fUST",-563.39,0.00014246,2,"2024-07-23T13:50:55.248",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009584,1721742655257,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.257",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009585,1721742655272,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.272",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009586,1721742655282,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.282",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009587,1721742655291,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.291",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009588,1721742655301,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.301",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009589,1721742655311,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009590,1721742655320,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.320",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009591,1721742655329,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009592,1721742655339,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.339",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009593,1721742655350,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009594,1721742655362,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009595,1721742655372,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009596,1721742655383,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009597,1721742655393,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009598,1721742655402,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009599,1721742655412,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009600,1721742655421,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009601,1721742655431,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009602,1721742655440,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.440",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009603,1721742655449,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009604,1721742655459,"fUST",-157.8,0.00014246,2,"2024-07-23T13:50:55.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009605,1721742655468,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.468",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009606,1721742655477,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.477",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009607,1721742655487,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.487",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009608,1721742655496,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.496",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009609,1721742655507,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.507",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009610,1721742655520,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.520",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009611,1721742655529,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.529",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009612,1721742655539,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.539",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009613,1721742655548,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.548",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009614,1721742655557,"fUST",-393.8412689,0.00014246,2,"2024-07-23T13:50:55.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009615,1721742655614,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.614",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009616,1721742655624,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.624",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009617,1721742655634,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.634",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009618,1721742655643,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.643",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009619,1721742655652,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.652",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009620,1721742655662,"fUST",-373.62596632,0.00014246,2,"2024-07-23T13:50:55.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009621,1721742655672,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009622,1721742655681,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009623,1721742655690,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009624,1721742655700,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.700",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009625,1721742655709,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.709",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009626,1721742655718,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.718",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009627,1721742655728,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.728",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009628,1721742655740,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009629,1721742655750,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009630,1721742655765,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.765",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009631,1721742655775,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.775",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009632,1721742655784,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009633,1721742655794,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.794",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009634,1721742655803,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009635,1721742655812,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.812",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009636,1721742655821,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.821",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009637,1721742655831,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.831",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009638,1721742655840,"fUST",-557.31681717,0.00014246,2,"2024-07-23T13:50:55.840",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009639,1721742655850,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.850",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009640,1721742655860,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.860",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009641,1721742655871,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.871",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009642,1721742655880,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009643,1721742655890,"fUST",-615.2683627,0.00014246,2,"2024-07-23T13:50:55.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009644,1721742655899,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.899",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009645,1721742655910,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009646,1721742655921,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009647,1721742655932,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009648,1721742655943,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009649,1721742655955,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.955",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009650,1721742655968,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.968",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009651,1721742655978,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.978",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009652,1721742655988,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.988",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009653,1721742655999,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:55.999",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009654,1721742656008,"fUST",-248.59972455,0.00014246,2,"2024-07-23T13:50:56.008",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009655,1721742656022,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009656,1721742656030,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.030",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009657,1721742656039,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.039",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009658,1721742656049,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009659,1721742656059,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009660,1721742656071,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.071",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009661,1721742656081,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.081",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009662,1721742656090,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.090",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009663,1721742656099,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.099",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009664,1721742656109,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.109",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009665,1721742656118,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.118",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009666,1721742656127,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009667,1721742656138,"fUST",-580.8537819,0.00014246,2,"2024-07-23T13:50:56.138",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009668,1721742656147,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.147",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009669,1721742656156,"fUST",-533.20903313,0.00014246,2,"2024-07-23T13:50:56.156",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009670,1721742656167,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009671,1721742656176,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.176",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009672,1721742656185,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009673,1721742656196,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.196",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009674,1721742656208,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009675,1721742656219,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.219",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009676,1721742656231,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.231",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009677,1721742656241,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.241",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009678,1721742656252,"fUST",-607.37,0.00014246,2,"2024-07-23T13:50:56.252",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009679,1721742656268,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.268",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009680,1721742656277,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.277",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009681,1721742656286,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.286",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009682,1721742656296,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.296",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009683,1721742656306,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.306",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009684,1721742656318,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009685,1721742656327,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.327",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009686,1721742656338,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.338",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009687,1721742656350,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009688,1721742656360,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.360",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009689,1721742656371,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.371",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009690,1721742656381,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.381",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009691,1721742656390,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.390",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009692,1721742656399,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.399",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009693,1721742656408,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.408",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009694,1721742656418,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.418",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009695,1721742656428,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.428",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009696,1721742656439,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.439",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009697,1721742656449,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.449",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009698,1721742656459,"fUST",-373.36320214,0.00014246,2,"2024-07-23T13:50:56.459",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009699,1721742656469,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.469",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009700,1721742656480,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009701,1721742656490,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009702,1721742656499,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009703,1721742656508,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.508",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009704,1721742656525,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.525",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009705,1721742656534,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009706,1721742656543,"fUST",-504.20827698,0.00014246,2,"2024-07-23T13:50:56.543",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009707,1721742656553,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.553",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009708,1721742656562,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.562",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009709,1721742656571,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.571",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009710,1721742656581,"fUST",-292.66896306,0.00014246,2,"2024-07-23T13:50:56.581",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009711,1721742656591,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.591",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009712,1721742656601,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.601",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009713,1721742656611,"fUST",-151.0,0.00014246,2,"2024-07-23T13:50:56.611",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009714,1721742656619,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.619",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009715,1721742656631,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009716,1721742656641,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.641",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009717,1721742656651,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.651",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009718,1721742656661,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.661",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009719,1721742656670,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009720,1721742656680,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.680",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009721,1721742656690,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.690",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009722,1721742656699,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009723,1721742656709,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.709",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009724,1721742656718,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.718",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009725,1721742656727,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.727",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009726,1721742656736,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.736",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009727,1721742656746,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.746",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009728,1721742656756,"fUST",-151.0,0.00014246,2,"2024-07-23T13:50:56.756",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009729,1721742656773,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.773",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009730,1721742656783,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.783",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009731,1721742656793,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.793",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009732,1721742656803,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009733,1721742656812,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.812",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009734,1721742656822,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.822",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009735,1721742656832,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.832",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009736,1721742656842,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.842",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009737,1721742656852,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.852",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009738,1721742656862,"fUST",-151.0,0.00014246,2,"2024-07-23T13:50:56.862",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009739,1721742656871,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.871",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009740,1721742656880,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009741,1721742656890,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009742,1721742656901,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.901",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009743,1721742656911,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.911",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009744,1721742656924,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.924",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009745,1721742656933,"fUST",-173.910764,0.00014246,2,"2024-07-23T13:50:56.933",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009746,1721742656943,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.943",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009747,1721742656952,"fUST",-173.910764,0.00014246,2,"2024-07-23T13:50:56.952",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009748,1721742656963,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.963",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009749,1721742656974,"fUST",-500.95827434,0.00014246,2,"2024-07-23T13:50:56.974",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009750,1721742656984,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.984",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009751,1721742656995,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:56.995",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009752,1721742657005,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.005",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009753,1721742657022,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009754,1721742657031,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.031",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009755,1721742657040,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.040",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009756,1721742657049,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009757,1721742657058,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009758,1721742657068,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009759,1721742657077,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009760,1721742657087,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009761,1721742657096,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.096",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009762,1721742657105,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.105",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009763,1721742657114,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.114",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009764,1721742657123,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.123",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009765,1721742657133,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.133",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009766,1721742657142,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.142",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009767,1721742657152,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.152",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009768,1721742657163,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.163",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009769,1721742657172,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.172",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009770,1721742657182,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.182",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009771,1721742657192,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.192",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009772,1721742657201,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.201",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009773,1721742657211,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.211",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009774,1721742657220,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.220",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009775,1721742657229,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.229",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009776,1721742657239,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.239",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009777,1721742657249,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.249",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009778,1721742657259,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.259",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009779,1721742657275,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009780,1721742657284,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.284",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009781,1721742657293,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.293",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009782,1721742657302,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.302",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009783,1721742657311,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.311",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009784,1721742657320,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.320",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009785,1721742657329,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.329",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009786,1721742657338,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.338",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009787,1721742657347,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.347",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009788,1721742657356,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.356",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009789,1721742657366,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.366",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009790,1721742657376,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.376",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009791,1721742657386,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.386",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009792,1721742657396,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.396",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009793,1721742657406,"fUST",-576.71,0.00014246,2,"2024-07-23T13:50:57.406",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009794,1721742657416,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.416",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009795,1721742657426,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.426",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009796,1721742657435,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.435",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009797,1721742657444,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.444",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009798,1721742657454,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.454",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009799,1721742657463,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.463",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009800,1721742657473,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.473",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009801,1721742657483,"fUST",-307.14047053,0.00014246,2,"2024-07-23T13:50:57.483",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009802,1721742657493,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.493",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009803,1721742657502,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009804,1721742657517,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.517",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009805,1721742657527,"fUST",-508.70054299,0.00014246,2,"2024-07-23T13:50:57.527",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009806,1721742657537,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.537",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009807,1721742657547,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.547",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009808,1721742657558,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.558",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009809,1721742657568,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.568",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009810,1721742657577,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.577",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009811,1721742657586,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.586",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009812,1721742657596,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.596",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009813,1721742657605,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.605",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009814,1721742657615,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.615",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009815,1721742657625,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.625",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009816,1721742657634,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.634",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009817,1721742657644,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.644",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009818,1721742657654,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.654",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009819,1721742657663,"fUST",-367.97834737,0.00014246,2,"2024-07-23T13:50:57.663",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009820,1721742657672,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.672",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009821,1721742657681,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.681",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009822,1721742657692,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.692",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009823,1721742657701,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.701",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009824,1721742657711,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.711",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009825,1721742657720,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009826,1721742657730,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009827,1721742657740,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.740",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009828,1721742657750,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009829,1721742657760,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009830,1721742657774,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.774",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009831,1721742657784,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009832,1721742657793,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.793",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009833,1721742657803,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009834,1721742657812,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.812",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009835,1721742657822,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.822",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009836,1721742657833,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009837,1721742657843,"fUST",-500.0,0.00014246,2,"2024-07-23T13:50:57.843",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009838,1721742657853,"fUST",-750.0,0.00014247,2,"2024-07-23T13:50:57.853",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009839,1721742657865,"fUST",-1018.78577668,0.00014435,2,"2024-07-23T13:50:57.865",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009840,1721742657876,"fUST",-601.80885414,0.00014465,2,"2024-07-23T13:50:57.876",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009841,1721742657887,"fUST",-2657.48,0.0001452,2,"2024-07-23T13:50:57.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009842,1721742657899,"fUST",-528.5,0.0001452,2,"2024-07-23T13:50:57.899",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009843,1721742657914,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:57.914",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009844,1721742657926,"fUST",-592.8,0.0001452,2,"2024-07-23T13:50:57.926",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009845,1721742657937,"fUST",-3974.3,0.0001452,2,"2024-07-23T13:50:57.937",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009846,1721742657950,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:57.950",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009847,1721742657961,"fUST",-1734.71,0.0001452,2,"2024-07-23T13:50:57.961",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009848,1721742657971,"fUST",-817.41,0.0001452,2,"2024-07-23T13:50:57.971",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009849,1721742657983,"fUST",-535.58,0.0001452,2,"2024-07-23T13:50:57.983",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009850,1721742657997,"fUST",-3813.93,0.0001452,2,"2024-07-23T13:50:57.997",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009851,1721742658007,"fUST",-2666.32,0.0001452,2,"2024-07-23T13:50:58.007",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009852,1721742658020,"fUST",-620.28,0.0001452,2,"2024-07-23T13:50:58.020",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009853,1721742658030,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.030",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009854,1721742658039,"fUST",-986.25,0.0001452,2,"2024-07-23T13:50:58.039",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009855,1721742658049,"fUST",-6006.02,0.0001452,2,"2024-07-23T13:50:58.049",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009856,1721742658058,"fUST",-791.14,0.0001452,2,"2024-07-23T13:50:58.058",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009857,1721742658068,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.068",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009858,1721742658079,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.079",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009859,1721742658089,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.089",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009860,1721742658100,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.100",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009861,1721742658110,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.110",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009862,1721742658120,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.120",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009863,1721742658130,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.130",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009864,1721742658141,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.141",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009865,1721742658152,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.152",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009866,1721742658164,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.164",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009867,1721742658175,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.175",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009868,1721742658186,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.186",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009869,1721742658196,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.196",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009870,1721742658208,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.208",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009871,1721742658219,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.219",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009872,1721742658231,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.231",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009873,1721742658241,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.241",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009874,1721742658253,"fUST",-530.16,0.0001452,2,"2024-07-23T13:50:58.253",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009875,1721742658269,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.269",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009876,1721742658279,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.279",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009877,1721742658288,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.288",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009878,1721742658297,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.297",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009879,1721742658307,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.307",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009880,1721742658316,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009881,1721742658325,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.325",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009882,1721742658334,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.334",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009883,1721742658344,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.344",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009884,1721742658353,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.353",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009885,1721742658362,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009886,1721742658372,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009887,1721742658381,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.381",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009888,1721742658391,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.391",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009889,1721742658400,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.400",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009890,1721742658409,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.409",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009891,1721742658419,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.419",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009892,1721742658429,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.429",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009893,1721742658438,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.438",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009894,1721742658448,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.448",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009895,1721742658457,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.457",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009896,1721742658467,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.467",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009897,1721742658476,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.476",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009898,1721742658486,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.486",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009899,1721742658495,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.495",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009900,1721742658504,"fUST",-579.43650293,0.0001452,2,"2024-07-23T13:50:58.504",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009901,1721742658519,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.519",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009902,1721742658528,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.528",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009903,1721742658538,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.538",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009904,1721742658548,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.548",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009905,1721742658557,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.557",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009906,1721742658567,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.567",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009907,1721742658576,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.576",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009908,1721742658586,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.586",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009909,1721742658596,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.596",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009910,1721742658605,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.605",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009911,1721742658615,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.615",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009912,1721742658626,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.626",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009913,1721742658635,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.635",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009914,1721742658645,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.645",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009915,1721742658656,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.656",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009916,1721742658667,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.667",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009917,1721742658676,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.676",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009918,1721742658686,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.686",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009919,1721742658695,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.695",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009920,1721742658704,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009921,1721742658714,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.714",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009922,1721742658723,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.723",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009923,1721742658733,"fUST",-535.32,0.0001452,2,"2024-07-23T13:50:58.733",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009924,1721742658744,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.744",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009925,1721742658755,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.755",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009926,1721742658769,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.769",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009927,1721742658778,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.778",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009928,1721742658788,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.788",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009929,1721742658798,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.798",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009930,1721742658808,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.808",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009931,1721742658817,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.817",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009932,1721742658827,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.827",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009933,1721742658837,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.837",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009934,1721742658848,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.848",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009935,1721742658858,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.858",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009936,1721742658868,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.868",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009937,1721742658878,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.878",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009938,1721742658888,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.888",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009939,1721742658898,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.898",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009940,1721742658909,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.909",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009941,1721742658921,"fUST",-503.60989921,0.0001452,2,"2024-07-23T13:50:58.921",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009942,1721742658931,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.931",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009943,1721742658941,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.941",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009944,1721742658951,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.951",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009945,1721742658962,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.962",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009946,1721742658972,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.972",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009947,1721742658981,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.981",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009948,1721742658991,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:58.991",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009949,1721742659001,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.001",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009950,1721742659011,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.011",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009951,1721742659026,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.026",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009952,1721742659039,"fUST",-185.58,0.0001452,2,"2024-07-23T13:50:59.039",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009953,1721742659050,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009954,1721742659059,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.059",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009955,1721742659069,"fUST",-500.78773657,0.0001452,2,"2024-07-23T13:50:59.069",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009956,1721742659078,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009957,1721742659088,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009958,1721742659098,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.098",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009959,1721742659107,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009960,1721742659117,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.117",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009961,1721742659127,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009962,1721742659136,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.136",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009963,1721742659146,"fUST",-247.20075316,0.0001452,2,"2024-07-23T13:50:59.146",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009964,1721742659155,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.155",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009965,1721742659165,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.165",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009966,1721742659175,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.175",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009967,1721742659185,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.185",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009968,1721742659194,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.194",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009969,1721742659204,"fUST",-336.22238124,0.0001452,2,"2024-07-23T13:50:59.204",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009970,1721742659214,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.214",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009971,1721742659224,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.224",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009972,1721742659234,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.234",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009973,1721742659244,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.244",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009974,1721742659253,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.253",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009975,1721742659267,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.267",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009976,1721742659277,"fUST",-173.50801192,0.0001452,2,"2024-07-23T13:50:59.277",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009977,1721742659286,"fUST",-505.42141396,0.0001452,2,"2024-07-23T13:50:59.286",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009978,1721742659296,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.296",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009979,1721742659307,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.307",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009980,1721742659318,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.318",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009981,1721742659328,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.328",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009982,1721742659338,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.338",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009983,1721742659347,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.347",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009984,1721742659359,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.359",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009985,1721742659370,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.370",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009986,1721742659380,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.380",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009987,1721742659390,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.390",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009988,1721742659402,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009989,1721742659412,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009990,1721742659421,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.421",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009991,1721742659431,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.431",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009992,1721742659441,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.441",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009993,1721742659451,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.451",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009994,1721742659461,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.461",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009995,1721742659471,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.471",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009996,1721742659481,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.481",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009997,1721742659491,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.491",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009998,1721742659502,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.502",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333009999,1721742659515,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.515",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010000,1721742659524,"fUST",-572.50452548,0.0001452,2,"2024-07-23T13:50:59.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010001,1721742659534,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010002,1721742659544,"fUST",-565.53406262,0.0001452,2,"2024-07-23T13:50:59.544",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010003,1721742659554,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.554",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010004,1721742659564,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.564",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010005,1721742659574,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.574",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010006,1721742659584,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.584",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010007,1721742659598,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010008,1721742659607,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.607",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010009,1721742659618,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.618",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010010,1721742659628,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.628",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010011,1721742659638,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.638",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010012,1721742659649,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.649",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010013,1721742659659,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.659",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010014,1721742659670,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.670",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010015,1721742659679,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.679",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010016,1721742659689,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.689",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010017,1721742659699,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.699",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010018,1721742659709,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.709",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010019,1721742659720,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.720",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010020,1721742659730,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.730",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010021,1721742659741,"fUST",-506.05451033,0.0001452,2,"2024-07-23T13:50:59.741",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010022,1721742659751,"fUST",-545.6,0.0001452,2,"2024-07-23T13:50:59.751",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010023,1721742659766,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.766",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010024,1721742659776,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.776",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010025,1721742659785,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.785",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010026,1721742659794,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.794",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010027,1721742659804,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.804",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010028,1721742659813,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.813",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010029,1721742659823,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.823",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010030,1721742659833,"fUST",-181.48591883,0.0001452,2,"2024-07-23T13:50:59.833",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010031,1721742659844,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.844",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010032,1721742659856,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.856",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010033,1721742659866,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.866",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010034,1721742659877,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.877",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010035,1721742659887,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.887",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010036,1721742659897,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.897",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010037,1721742659909,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.909",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010038,1721742659922,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.922",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010039,1721742659932,"fUST",-401.02028102,0.0001452,2,"2024-07-23T13:50:59.932",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010040,1721742659944,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010041,1721742659955,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.955",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010042,1721742659966,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.966",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010043,1721742659975,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.975",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010044,1721742659985,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.985",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010045,1721742659997,"fUST",-500.0,0.0001452,2,"2024-07-23T13:50:59.997",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010046,1721742660007,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.007",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010047,1721742660023,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.023",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010048,1721742660032,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.032",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010049,1721742660042,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.042",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010050,1721742660054,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.054",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010051,1721742660066,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.066",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010052,1721742660077,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.077",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010053,1721742660087,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.087",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010054,1721742660260,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.260",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010055,1721742660275,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.275",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010056,1721742660286,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.286",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010057,1721742660296,"fUST",-413.47475464,0.0001452,2,"2024-07-23T13:51:00.296",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010058,1721742660305,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.305",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010059,1721742660316,"fUST",-151.0,0.0001452,2,"2024-07-23T13:51:00.316",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010060,1721742660328,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.328",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010061,1721742660340,"fUST",-500.0,0.0001452,2,"2024-07-23T13:51:00.340",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010062,1721742660351,"fUST",-151.0,0.0001452,2,"2024-07-23T13:51:00.351",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010063,1721742660362,"fUST",-151.0,0.0001452,2,"2024-07-23T13:51:00.362",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010064,1721742660374,"fUST",-151.0,0.0001452,2,"2024-07-23T13:51:00.374",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010065,1721742660383,"fUST",-5305.4820148,0.00014623,2,"2024-07-23T13:51:00.383",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010066,1721742660393,"fUST",-791.64122334,0.0001469,2,"2024-07-23T13:51:00.393",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010067,1721742660402,"fUST",-154.76012181,0.0001469,2,"2024-07-23T13:51:00.402",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010068,1721742660412,"fUST",-367.37419226,0.00014721,2,"2024-07-23T13:51:00.412",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010069,1721742660423,"fUST",-151.0,0.00014723,2,"2024-07-23T13:51:00.423",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010070,1721742660432,"fUST",-151.0,0.00014723,2,"2024-07-23T13:51:00.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010071,1721742660442,"fUST",-1115.145337,0.00014723,2,"2024-07-23T13:51:00.442",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010072,1721742660452,"fUST",-1115.145337,0.00014723,2,"2024-07-23T13:51:00.452",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010073,1721742660461,"fUST",-1184.49572713,0.00014726,2,"2024-07-23T13:51:00.461",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010074,1721742660472,"fUST",-683.87,0.00014793,2,"2024-07-23T13:51:00.472",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010075,1721742660481,"fUST",-2657.48,0.00014794,2,"2024-07-23T13:51:00.481",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010076,1721742660491,"fUST",-528.5,0.00014794,2,"2024-07-23T13:51:00.491",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010077,1721742660501,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.501",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010078,1721742660511,"fUST",-592.8,0.00014794,2,"2024-07-23T13:51:00.511",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010079,1721742660522,"fUST",-505.824768,0.00014794,2,"2024-07-23T13:51:00.522",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010080,1721742660532,"fUST",-505.824768,0.00014794,2,"2024-07-23T13:51:00.532",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010081,1721742660542,"fUST",-3974.3,0.00014794,2,"2024-07-23T13:51:00.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010082,1721742660551,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.551",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010083,1721742660561,"fUST",-1734.71,0.00014794,2,"2024-07-23T13:51:00.561",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010084,1721742660570,"fUST",-817.41,0.00014794,2,"2024-07-23T13:51:00.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010085,1721742660580,"fUST",-3813.93,0.00014794,2,"2024-07-23T13:51:00.580",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010086,1721742660590,"fUST",-2666.32,0.00014794,2,"2024-07-23T13:51:00.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010087,1721742660599,"fUST",-620.28,0.00014794,2,"2024-07-23T13:51:00.599",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010088,1721742660609,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.609",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010089,1721742660619,"fUST",-986.25,0.00014794,2,"2024-07-23T13:51:00.619",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010090,1721742660629,"fUST",-6006.02,0.00014794,2,"2024-07-23T13:51:00.629",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010091,1721742660639,"fUST",-791.14,0.00014794,2,"2024-07-23T13:51:00.639",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010092,1721742660650,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.650",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010093,1721742660662,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.662",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010094,1721742660674,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.674",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010095,1721742660684,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.684",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010096,1721742660694,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.694",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010097,1721742660704,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.704",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010098,1721742660715,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.715",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010099,1721742660726,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.726",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010100,1721742660737,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.737",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010101,1721742660750,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.750",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010102,1721742660760,"fUST",-245.81,0.00014794,2,"2024-07-23T13:51:00.760",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010103,1721742660775,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.775",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010104,1721742660784,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.784",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010105,1721742660794,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.794",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010106,1721742660803,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.803",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010107,1721742660812,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.812",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010108,1721742660822,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.822",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010109,1721742660831,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.831",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010110,1721742660841,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.841",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010111,1721742660851,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.851",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010112,1721742660860,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.860",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010113,1721742660870,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.870",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010114,1721742660880,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.880",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010115,1721742660890,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010116,1721742660899,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.899",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010117,1721742660909,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.909",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010118,1721742660923,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.923",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010119,1721742660934,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.934",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010120,1721742660944,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010121,1721742660955,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.955",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010122,1721742660967,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.967",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010123,1721742660978,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.978",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010124,1721742660988,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.988",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010125,1721742660998,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:00.998",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010126,1721742661008,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.008",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010127,1721742661022,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.022",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010128,1721742661032,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.032",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010129,1721742661041,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.041",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010130,1721742661050,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.050",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010131,1721742661060,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.060",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010132,1721742661069,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.069",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010133,1721742661078,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.078",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010134,1721742661088,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.088",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010135,1721742661097,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.097",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010136,1721742661107,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.107",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010137,1721742661116,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.116",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010138,1721742661127,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.127",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010139,1721742661137,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.137",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010140,1721742661147,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.147",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010141,1721742661156,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.156",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010142,1721742661167,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.167",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010143,1721742661177,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.177",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010144,1721742661187,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.187",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010145,1721742661197,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.197",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010146,1721742661206,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.206",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010147,1721742661217,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.217",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010148,1721742661226,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.226",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010149,1721742661236,"fUST",-207.87646135,0.00014794,2,"2024-07-23T13:51:01.236",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010150,1721742661246,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.246",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010151,1721742661255,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.255",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010152,1721742661271,"fUST",-514.37510066,0.00014794,2,"2024-07-23T13:51:01.271",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010153,1721742661280,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010154,1721742661290,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.290",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010155,1721742661300,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.300",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010156,1721742661309,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.309",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010157,1721742661319,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.319",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010158,1721742661328,"fUST",-513.40465997,0.00014794,2,"2024-07-23T13:51:01.328",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010159,1721742661337,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.337",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010160,1721742661347,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.347",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010161,1721742661356,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.356",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010162,1721742661366,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.366",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010163,1721742661375,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.375",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010164,1721742661384,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.384",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010165,1721742661394,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.394",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010166,1721742661404,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.404",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010167,1721742661414,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.414",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010168,1721742661423,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.423",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010169,1721742661433,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.433",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010170,1721742661443,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.443",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010171,1721742661452,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.452",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010172,1721742661461,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.461",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010173,1721742661471,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.471",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010174,1721742661480,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.480",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010175,1721742661490,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.490",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010176,1721742661499,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.499",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010177,1721742661509,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.509",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010178,1721742661524,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010179,1721742661534,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.534",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010180,1721742661543,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.543",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010181,1721742661552,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.552",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010182,1721742661561,"fUST",-229.18311745,0.00014794,2,"2024-07-23T13:51:01.561",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010183,1721742661571,"fUST",-515.20716483,0.00014794,2,"2024-07-23T13:51:01.571",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010184,1721742661580,"fUST",-900.422296,0.00014794,2,"2024-07-23T13:51:01.580",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010185,1721742661589,"fUST",-900.422296,0.00014794,2,"2024-07-23T13:51:01.589",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010186,1721742661598,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.598",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010187,1721742661607,"fUST",-500.0,0.00014794,2,"2024-07-23T13:51:01.607",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010188,1721742661617,"fUST",-2153.320037,0.00014794,2,"2024-07-23T13:51:01.617",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010189,1721742661626,"fUST",-2153.320037,0.00014794,2,"2024-07-23T13:51:01.626",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010190,1721742661638,"fUST",-233.1862026,0.00014916,2,"2024-07-23T13:51:01.638",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010191,1721742661649,"fUST",-1123.0,0.00014949,2,"2024-07-23T13:51:01.649",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010192,1721742661658,"fUST",-151.0,0.00014968,2,"2024-07-23T13:51:01.658",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010193,1721742661668,"fUST",-247.722,0.00014968,2,"2024-07-23T13:51:01.668",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010194,1721742661678,"fUST",-173.910764,0.00014968,2,"2024-07-23T13:51:01.678",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010195,1721742661688,"fUST",-247.722,0.00014968,2,"2024-07-23T13:51:01.688",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010196,1721742661698,"fUST",-417.391393,0.00014968,2,"2024-07-23T13:51:01.698",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010197,1721742661708,"fUST",-339.574316,0.00014968,2,"2024-07-23T13:51:01.708",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010198,1721742661718,"fUST",-417.391393,0.00014968,2,"2024-07-23T13:51:01.718",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010199,1721742661729,"fUST",-173.910764,0.00014968,2,"2024-07-23T13:51:01.729",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010200,1721742661739,"fUST",-339.574316,0.00014968,2,"2024-07-23T13:51:01.739",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010201,1721742661751,"fUST",-151.0,0.00014968,2,"2024-07-23T13:51:01.751",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010202,1721742661761,"fUST",-151.0,0.00014968,2,"2024-07-23T13:51:01.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010203,1721742661777,"fUST",-582.585036,0.00014968,2,"2024-07-23T13:51:01.777",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010204,1721742661786,"fUST",-582.585036,0.00014968,2,"2024-07-23T13:51:01.786",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010205,1721742661796,"fUST",-526.87036411,0.00014999,2,"2024-07-23T13:51:01.796",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010206,1721742661805,"fUST",-3000.0,0.00015,2,"2024-07-23T13:51:01.805",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010207,1721742661816,"fUST",-1835.99619335,0.00015,2,"2024-07-23T13:51:01.816",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010208,1721742661828,"fUST",-2844.88923005,0.00015,2,"2024-07-23T13:51:01.828",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010209,1721742661837,"fUST",-2000.0,0.00015,2,"2024-07-23T13:51:01.837",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010210,1721742661848,"fUST",-2000.0,0.00015,2,"2024-07-23T13:51:01.848",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010211,1721742661860,"fUST",-2796.0,0.00015,2,"2024-07-23T13:51:01.860",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010212,1721742661871,"fUST",-2000.0,0.00015,2,"2024-07-23T13:51:01.871",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010213,1721742661881,"fUST",-1908.64364659,0.00015,2,"2024-07-23T13:51:01.881",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010214,1721742661890,"fUST",-683.87,0.00015056,2,"2024-07-23T13:51:01.890",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010215,1721742661900,"fUST",-683.87,0.00015056,2,"2024-07-23T13:51:01.900",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010216,1721742661910,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:01.910",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010217,1721742661924,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:01.924",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010218,1721742661934,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:01.934",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010219,1721742661944,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:01.944",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010220,1721742661954,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:01.954",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010221,1721742661965,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:01.965",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010222,1721742661974,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:01.974",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010223,1721742661983,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:01.983",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010224,1721742661994,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:01.994",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010225,1721742662003,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:02.003",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010226,1721742662013,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:02.013",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010227,1721742662027,"fUST",-103.17954499,0.00015057,2,"2024-07-23T13:51:02.027",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010228,1721742662422,"fUST",-756.17,0.00013698,2,"2024-07-23T13:51:02.422",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010229,1721742662432,"fUST",-618.78041697,0.00013698,2,"2024-07-23T13:51:02.432",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010230,1721742662442,"fUST",-580.69045501,0.00015057,2,"2024-07-23T13:51:02.442",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010231,1721742662452,"fUST",-683.87,0.00015057,2,"2024-07-23T13:51:02.452",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010232,1721742662461,"fUST",-68.07489959,0.00015058,2,"2024-07-23T13:51:02.461",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010233,1721742662524,"fUST",-82.92510041,0.00015058,2,"2024-07-23T13:51:02.524",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010234,1721742662533,"fUST",-151.0,0.00015058,2,"2024-07-23T13:51:02.533",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010235,1721742662542,"fUST",-683.87,0.00015066,2,"2024-07-23T13:51:02.542",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010236,1721742662551,"fUST",-683.87,0.00015067,2,"2024-07-23T13:51:02.551",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010237,1721742662561,"fUST",-683.87,0.00015067,2,"2024-07-23T13:51:02.561",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010238,1721742662570,"fUST",-428.32534459,0.00015067,2,"2024-07-23T13:51:02.570",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010239,1721742662582,"fUST",-255.54465541,0.00015067,2,"2024-07-23T13:51:02.582",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010240,1721742662590,"fUST",-683.87,0.00015067,2,"2024-07-23T13:51:02.590",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010241,1721742662599,"fUST",-267.01897409,0.00015067,2,"2024-07-23T13:51:02.599",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010242,1721742662610,"fUST",-416.96102591,0.00015067,2,"2024-07-23T13:51:02.610",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010243,1721742662619,"fUST",-70.75047182,0.00015068,5,"2024-07-23T13:51:02.619",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010244,1721742662631,"fUST",-12217.225933,0.00015068,5,"2024-07-23T13:51:02.631",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010249,1721743291989,"fUST",3000.0,7.2e-05,2,"2024-07-23T14:01:31.989",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010250,1721743358479,"fUST",1460.16571215,7.2e-05,2,"2024-07-23T14:02:38.479",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010252,1721743389231,"fUST",-250.0,9.53e-05,2,"2024-07-23T14:03:09.231",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010253,1721743389256,"fUST",-250.0,9.556e-05,2,"2024-07-23T14:03:09.256",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010254,1721743389280,"fUST",-250.0,9.582e-05,2,"2024-07-23T14:03:09.280",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010255,1721743389304,"fUST",-250.0,9.609e-05,2,"2024-07-23T14:03:09.304",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010256,1721743389328,"fUST",-250.0,9.635e-05,2,"2024-07-23T14:03:09.328",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010257,1721743389350,"fUST",-250.0,9.661e-05,2,"2024-07-23T14:03:09.350",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010258,1721743389372,"fUST",-250.0,9.687e-05,2,"2024-07-23T14:03:09.372",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010259,1721743390915,"fUST",250.0,9.435e-05,2,"2024-07-23T14:03:10.915",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010260,1721743399548,"fUST",250.0,9.616e-05,2,"2024-07-23T14:03:19.548",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010261,1721743406761,"fUST",16271.74675903,7.2e-05,2,"2024-07-23T14:03:26.761",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010262,1721743408728,"fUST",250.0,9.616e-05,2,"2024-07-23T14:03:28.728",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010263,1721743417938,"fUST",250.0,9.616e-05,2,"2024-07-23T14:03:37.938",0.00031025,40.78,0.9250369935853298,430405765.77113205]
[333010463,1721743838885,"fUST",-300.0,8.889e-05,2,"2024-07-23T14:10:38.885",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010464,1721743838896,"fUST",-300.0,8.979e-05,2,"2024-07-23T14:10:38.896",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010465,1721743838906,"fUST",-24900.0,8.98e-05,2,"2024-07-23T14:10:38.906",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010466,1721743838916,"fUST",-250.0,9.713e-05,2,"2024-07-23T14:10:38.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010467,1721743838926,"fUST",-250.0,9.739e-05,2,"2024-07-23T14:10:38.926",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010468,1721743838936,"fUST",-250.0,9.765e-05,2,"2024-07-23T14:10:38.936",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010469,1721743838946,"fUST",-250.0,9.792e-05,2,"2024-07-23T14:10:38.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010470,1721743838955,"fUST",-250.0,9.818e-05,2,"2024-07-23T14:10:38.955",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010471,1721743838964,"fUST",-250.0,9.844e-05,2,"2024-07-23T14:10:38.964",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010472,1721743838973,"fUST",-250.0,9.87e-05,2,"2024-07-23T14:10:38.973",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010473,1721743838983,"fUST",-420.0,9.876e-05,2,"2024-07-23T14:10:38.983",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010474,1721743838993,"fUST",-250.0,9.896e-05,2,"2024-07-23T14:10:38.993",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010475,1721743839005,"fUST",-250.0,9.922e-05,2,"2024-07-23T14:10:39.005",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010476,1721743839015,"fUST",-250.0,9.948e-05,2,"2024-07-23T14:10:39.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010477,1721743839024,"fUST",-250.0,9.974e-05,2,"2024-07-23T14:10:39.024",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010478,1721743839033,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:10:39.033",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010479,1721743839042,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T14:10:39.042",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010480,1721743839051,"fUST",-188.04294313,9.999e-05,2,"2024-07-23T14:10:39.051",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010481,1721743839061,"fUST",-403.32733275,9.999e-05,2,"2024-07-23T14:10:39.061",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010482,1721743839070,"fUST",-805.6785335,9.999e-05,2,"2024-07-23T14:10:39.070",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010483,1721743839080,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T14:10:39.080",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010484,1721743839089,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:10:39.089",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010485,1721743839100,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:10:39.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010486,1721743839111,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:10:39.111",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010487,1721743839122,"fUST",-404.34085405,9.999e-05,2,"2024-07-23T14:10:39.122",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010488,1721743839132,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:10:39.132",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010489,1721743839141,"fUST",-196.26871937,9.999e-05,2,"2024-07-23T14:10:39.141",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010490,1721743839153,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:10:39.153",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010491,1721743839164,"fUST",-156.34749411,9.999e-05,2,"2024-07-23T14:10:39.164",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010492,1721743839174,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T14:10:39.174",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010493,1721743839184,"fUST",-182.73915488,9.999e-05,2,"2024-07-23T14:10:39.184",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010494,1721743839194,"fUST",-309.39854548,9.999e-05,2,"2024-07-23T14:10:39.194",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010495,1721743839204,"fUST",-154.84019416,9.999e-05,2,"2024-07-23T14:10:39.204",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010496,1721743839214,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:10:39.214",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010497,1721743839224,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T14:10:39.224",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010498,1721743839234,"fUST",-159.80847068,9.999e-05,2,"2024-07-23T14:10:39.234",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010499,1721743839246,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:10:39.246",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010500,1721743839259,"fUST",-204.48123878,9.999e-05,2,"2024-07-23T14:10:39.259",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010501,1721743839269,"fUST",-204.81638938,9.999e-05,2,"2024-07-23T14:10:39.269",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010502,1721743839279,"fUST",-201.273204,9.999e-05,2,"2024-07-23T14:10:39.279",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010503,1721743839291,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:10:39.291",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010504,1721743839303,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:10:39.303",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010505,1721743839312,"fUST",-968.14358809,9.999e-05,2,"2024-07-23T14:10:39.312",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010506,1721743839322,"fUST",-266.45562097,9.999e-05,2,"2024-07-23T14:10:39.322",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010507,1721743839331,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T14:10:39.331",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010508,1721743839341,"fUST",-154.88678402,9.999e-05,2,"2024-07-23T14:10:39.341",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010509,1721743839350,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:10:39.350",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010510,1721743839359,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:10:39.359",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010511,1721743839368,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T14:10:39.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010512,1721743839377,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T14:10:39.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010513,1721743839386,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T14:10:39.386",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010514,1721743839396,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T14:10:39.396",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010515,1721743839406,"fUST",-726.77830691,9.999e-05,2,"2024-07-23T14:10:39.406",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010516,1721743839418,"fUST",-309.53569723,9.999e-05,2,"2024-07-23T14:10:39.418",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010517,1721743839435,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:10:39.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010518,1721743839446,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T14:10:39.446",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010519,1721743839457,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T14:10:39.457",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010520,1721743839468,"fUST",-154.78110387,9.999e-05,2,"2024-07-23T14:10:39.468",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010521,1721743839478,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:10:39.478",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010522,1721743839487,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:10:39.487",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010523,1721743839498,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T14:10:39.498",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010524,1721743839510,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T14:10:39.510",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010525,1721743839520,"fUST",-267.2136378,0.0001,2,"2024-07-23T14:10:39.520",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010526,1721743839531,"fUST",-154.77557542,0.0001,2,"2024-07-23T14:10:39.531",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010527,1721743839540,"fUST",-204.43824148,0.0001,2,"2024-07-23T14:10:39.540",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010528,1721743839550,"fUST",-250.0,0.00010001,2,"2024-07-23T14:10:39.550",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010529,1721743839560,"fUST",-250.0,0.00010027,2,"2024-07-23T14:10:39.560",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010530,1721743839570,"fUST",-587.0,0.00010864,2,"2024-07-23T14:10:39.570",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010531,1721743839580,"fUST",-154.76012181,0.00011656,2,"2024-07-23T14:10:39.580",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010532,1721743839590,"fUST",-823.0,0.0001195,2,"2024-07-23T14:10:39.590",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010533,1721743839600,"fUST",-3232.22352247,0.000129,2,"2024-07-23T14:10:39.600",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010534,1721743839610,"fUST",-3232.22352241,0.000129,2,"2024-07-23T14:10:39.610",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010535,1721743839621,"fUST",-3232.22352241,0.00012939,2,"2024-07-23T14:10:39.621",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010536,1721743839631,"fUST",-14439.25281162,0.00013,2,"2024-07-23T14:10:39.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010537,1721743839641,"fUST",-1152.0,0.00013146,2,"2024-07-23T14:10:39.641",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010538,1721743839651,"fUST",-200.0,0.00013425,2,"2024-07-23T14:10:39.651",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010539,1721743839661,"fUST",-156.984614,0.00013431,2,"2024-07-23T14:10:39.661",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010540,1721743839671,"fUST",-665.892947,0.00013431,2,"2024-07-23T14:10:39.671",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010541,1721743839681,"fUST",-580.311458,0.00013431,2,"2024-07-23T14:10:39.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010542,1721743839691,"fUST",-16842.99192364,0.00013488,2,"2024-07-23T14:10:39.691",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010543,1721743839700,"fUST",-2000.0,0.00013488,2,"2024-07-23T14:10:39.700",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010544,1721743839711,"fUST",-16842.99192362,0.00013516,2,"2024-07-23T14:10:39.711",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010545,1721743839720,"fUST",-16842.99192362,0.00013543,2,"2024-07-23T14:10:39.720",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010546,1721743839730,"fUST",-104497.207307,0.0001356,2,"2024-07-23T14:10:39.730",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010547,1721743839740,"fUST",-16842.99192362,0.00013571,2,"2024-07-23T14:10:39.740",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010548,1721743839749,"fUST",-16515.30336841,0.0001358,2,"2024-07-23T14:10:39.749",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010549,1721743839760,"fUST",-1184.49572715,0.00013598,2,"2024-07-23T14:10:39.760",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010550,1721743839770,"fUST",-16842.99192362,0.00013598,2,"2024-07-23T14:10:39.770",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010551,1721743839780,"fUST",-736.75996205,0.00013598,2,"2024-07-23T14:10:39.780",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010552,1721743839789,"fUST",-665.892947,0.00013599,2,"2024-07-23T14:10:39.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010553,1721743839799,"fUST",-580.311458,0.00013599,2,"2024-07-23T14:10:39.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010554,1721743839809,"fUST",-313491.62192,0.00013688,2,"2024-07-23T14:10:39.809",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010555,1721743839819,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.819",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010556,1721743839829,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.829",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010557,1721743839840,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.840",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010558,1721743839850,"fUST",-2606.84,0.00013698,2,"2024-07-23T14:10:39.850",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010559,1721743839860,"fUST",-505.35601644,0.00013698,2,"2024-07-23T14:10:39.860",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010560,1721743839870,"fUST",-523.86,0.00013698,2,"2024-07-23T14:10:39.870",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010561,1721743839880,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.880",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010562,1721743839891,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.891",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010563,1721743839901,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.901",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010564,1721743839911,"fUST",-666.56,0.00013698,2,"2024-07-23T14:10:39.911",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010565,1721743839921,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.921",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010566,1721743839932,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.932",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010567,1721743839943,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.943",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010568,1721743839952,"fUST",-644.39030274,0.00013698,2,"2024-07-23T14:10:39.952",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010569,1721743839963,"fUST",-4233.63,0.00013698,2,"2024-07-23T14:10:39.963",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010570,1721743839973,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.973",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010571,1721743839989,"fUST",-1864.81,0.00013698,2,"2024-07-23T14:10:39.989",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010572,1721743839998,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:39.998",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010573,1721743840011,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.011",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010574,1721743840021,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.021",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010575,1721743840030,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.030",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010576,1721743840040,"fUST",-511.8711268,0.00013698,2,"2024-07-23T14:10:40.040",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010577,1721743840050,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.050",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010578,1721743840060,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.060",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010579,1721743840070,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.070",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010580,1721743840079,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.079",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010581,1721743840089,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.089",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010582,1721743840098,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.098",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010583,1721743840108,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.108",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010584,1721743840118,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.118",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010586,1721743840128,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.128",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010587,1721743840138,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.138",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010588,1721743840148,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.148",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010589,1721743840158,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010590,1721743840168,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.168",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010591,1721743840178,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.178",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010592,1721743840188,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.188",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010594,1721743840198,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010596,1721743840208,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.208",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010597,1721743840217,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.217",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010598,1721743840227,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.227",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010599,1721743840238,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.238",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010600,1721743840251,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.251",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010601,1721743840263,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010602,1721743840273,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.273",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010603,1721743840283,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010604,1721743840293,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.293",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010605,1721743840303,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.303",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010606,1721743840312,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.312",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010607,1721743840323,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.323",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010608,1721743840336,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.336",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010609,1721743840346,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.346",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010610,1721743840358,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010612,1721743840368,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010614,1721743840378,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010616,1721743840387,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:10:40.387",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010618,1721743840396,"fUST",-6035.16785508,0.00013698,2,"2024-07-23T14:10:40.396",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010620,1721743840406,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.406",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010621,1721743840416,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.416",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010622,1721743840427,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.427",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010623,1721743840440,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.440",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010624,1721743840451,"fUST",-502.25822366,0.00013698,2,"2024-07-23T14:10:40.451",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010625,1721743840463,"fUST",-1167.15,0.00013698,2,"2024-07-23T14:10:40.463",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010626,1721743840474,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.474",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010627,1721743840483,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.483",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010628,1721743840493,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.493",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010629,1721743840503,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.503",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010630,1721743840514,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.514",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010633,1721743840526,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.526",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010635,1721743840537,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.537",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010637,1721743840549,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.549",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010639,1721743840559,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.559",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010641,1721743840569,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.569",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010642,1721743840579,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.579",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010644,1721743840588,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.588",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010645,1721743840598,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.598",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010646,1721743840608,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.608",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010647,1721743840617,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.617",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010648,1721743840627,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.627",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010649,1721743840637,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.637",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010650,1721743840647,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.647",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010651,1721743840658,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.658",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010652,1721743840669,"fUST",-592.28,0.00013698,2,"2024-07-23T14:10:40.669",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010653,1721743840678,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.678",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010654,1721743840688,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.688",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010655,1721743840697,"fUST",-4600.45,0.00013698,2,"2024-07-23T14:10:40.697",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010656,1721743840707,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.707",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010657,1721743840716,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010658,1721743840725,"fUST",-647.95174417,0.00013698,2,"2024-07-23T14:10:40.725",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010659,1721743840735,"fUST",-811.14,0.00013698,2,"2024-07-23T14:10:40.735",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010660,1721743840745,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.745",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010661,1721743840754,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.754",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010662,1721743840766,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.766",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010663,1721743840775,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.775",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010664,1721743840793,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.793",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010665,1721743840805,"fUST",-3227.65,0.00013698,2,"2024-07-23T14:10:40.805",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010667,1721743840815,"fUST",-506.67046312,0.00013698,2,"2024-07-23T14:10:40.815",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010669,1721743840825,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.825",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010670,1721743840836,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.836",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010671,1721743840845,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.845",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010672,1721743840856,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.856",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010673,1721743840866,"fUST",-542.51035399,0.00013698,2,"2024-07-23T14:10:40.866",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010674,1721743840876,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.876",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010675,1721743840886,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010676,1721743840896,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.896",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010677,1721743840907,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.907",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010678,1721743840917,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.917",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010679,1721743840927,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.927",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010680,1721743840937,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.937",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010681,1721743840947,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.947",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010682,1721743840957,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.957",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010683,1721743840967,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.967",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010684,1721743840978,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.978",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010685,1721743840987,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.987",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010686,1721743840997,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:40.997",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010687,1721743841009,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.009",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010688,1721743841019,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.019",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010689,1721743841030,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.030",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010690,1721743841040,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.040",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010691,1721743841051,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.051",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010692,1721743841061,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.061",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010693,1721743841071,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.071",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010694,1721743841081,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.081",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010695,1721743841092,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.092",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010696,1721743841102,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.102",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010697,1721743841111,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.111",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010698,1721743841121,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.121",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010699,1721743841131,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.131",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010700,1721743841141,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.141",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010701,1721743841152,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.152",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010702,1721743841162,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.162",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010703,1721743841171,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.171",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010704,1721743841181,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010705,1721743841191,"fUST",-192.59,0.00013698,2,"2024-07-23T14:10:41.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010706,1721743841201,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.201",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010707,1721743841211,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.211",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010708,1721743841221,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.221",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010709,1721743841230,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.230",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010710,1721743841242,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.242",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010711,1721743841256,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010712,1721743841266,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.266",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010713,1721743841277,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.277",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010714,1721743841287,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.287",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010715,1721743841297,"fUST",-502.20136358,0.00013698,2,"2024-07-23T14:10:41.297",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010716,1721743841307,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010717,1721743841317,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.317",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010718,1721743841329,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.329",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010719,1721743841338,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.338",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010720,1721743841348,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.348",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010721,1721743841359,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.359",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010722,1721743841368,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010723,1721743841378,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010724,1721743841388,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.388",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010725,1721743841397,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010726,1721743841407,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.407",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010727,1721743841417,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.417",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010728,1721743841427,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.427",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010729,1721743841436,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.436",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010730,1721743841446,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.446",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010731,1721743841456,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.456",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010732,1721743841466,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.466",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010733,1721743841476,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010734,1721743841486,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.486",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010735,1721743841496,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.496",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010736,1721743841509,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.509",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010737,1721743841520,"fUST",-545.09954499,0.00013698,2,"2024-07-23T14:10:41.520",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010738,1721743841530,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.530",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010739,1721743841540,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.540",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010740,1721743841550,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.550",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010741,1721743841560,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.560",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010742,1721743841570,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.570",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010743,1721743841580,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.580",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010744,1721743841591,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.591",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010745,1721743841601,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.601",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010746,1721743841612,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.612",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010747,1721743841622,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.622",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010748,1721743841632,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.632",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010749,1721743841643,"fUST",-536.79995882,0.00013698,2,"2024-07-23T14:10:41.643",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010750,1721743841653,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.653",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010751,1721743841664,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.664",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010752,1721743841675,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.675",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010753,1721743841685,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.685",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010754,1721743841695,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.695",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010755,1721743841704,"fUST",-512.12751702,0.00013698,2,"2024-07-23T14:10:41.704",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010756,1721743841714,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.714",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010757,1721743841724,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.724",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010758,1721743841734,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.734",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010759,1721743841744,"fUST",-501.54052837,0.00013698,2,"2024-07-23T14:10:41.744",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010760,1721743841754,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.754",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010761,1721743841767,"fUST",-582.12759626,0.00013698,2,"2024-07-23T14:10:41.767",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010762,1721743841776,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.776",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010763,1721743841786,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.786",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010764,1721743841796,"fUST",-265.0,0.00013698,2,"2024-07-23T14:10:41.796",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010765,1721743841806,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.806",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010766,1721743841816,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.816",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010767,1721743841826,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.826",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010768,1721743841836,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.836",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010769,1721743841846,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.846",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010770,1721743841856,"fUST",-600.95,0.00013698,2,"2024-07-23T14:10:41.856",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010771,1721743841866,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.866",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010772,1721743841875,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.875",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010773,1721743841885,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.885",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010774,1721743841895,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.895",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010775,1721743841905,"fUST",-507.95811308,0.00013698,2,"2024-07-23T14:10:41.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010776,1721743841915,"fUST",-6906.92,0.00013698,2,"2024-07-23T14:10:41.915",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010777,1721743841925,"fUST",-1289.72,0.00013698,2,"2024-07-23T14:10:41.925",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010778,1721743841935,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.935",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010779,1721743841945,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.945",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010780,1721743841955,"fUST",-889.48,0.00013698,2,"2024-07-23T14:10:41.955",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010781,1721743841965,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.965",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010782,1721743841975,"fUST",-296.02832043,0.00013698,2,"2024-07-23T14:10:41.975",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010783,1721743841986,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.986",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010784,1721743841995,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:41.995",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010785,1721743842005,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.005",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010786,1721743842017,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.017",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010787,1721743842028,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.028",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010788,1721743842038,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.038",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010789,1721743842047,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.047",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010790,1721743842057,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.057",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010791,1721743842067,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.067",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010792,1721743842077,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.077",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010793,1721743842088,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.088",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010794,1721743842098,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.098",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010795,1721743842109,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.109",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010796,1721743842119,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.119",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010797,1721743842129,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.129",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010798,1721743842140,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.140",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010799,1721743842152,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.152",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010800,1721743842164,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.164",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010801,1721743842176,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.176",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010802,1721743842186,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.186",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010803,1721743842198,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010804,1721743842210,"fUST",-528.98572719,0.00013698,2,"2024-07-23T14:10:42.210",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010805,1721743842220,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.220",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010806,1721743842233,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.233",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010807,1721743842254,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.254",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010808,1721743842282,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.282",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010809,1721743842309,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.309",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010810,1721743842357,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.357",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010811,1721743842407,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.407",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010812,1721743842441,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.441",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010813,1721743842451,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.451",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010814,1721743842462,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.462",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010815,1721743842471,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.471",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010816,1721743842481,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.481",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010817,1721743842490,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.490",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010818,1721743842500,"fUST",-542.49131185,0.00013698,2,"2024-07-23T14:10:42.500",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010819,1721743842511,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.511",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010820,1721743842520,"fUST",-502.39101307,0.00013698,2,"2024-07-23T14:10:42.520",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010821,1721743842529,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.529",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010822,1721743842538,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.538",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010823,1721743842548,"fUST",-500.89592708,0.00013698,2,"2024-07-23T14:10:42.548",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010824,1721743842557,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.557",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010825,1721743842566,"fUST",-504.61416749,0.00013698,2,"2024-07-23T14:10:42.566",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010826,1721743842576,"fUST",-505.69005528,0.00013698,2,"2024-07-23T14:10:42.576",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010827,1721743842585,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.585",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010828,1721743842594,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.594",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010829,1721743842603,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.603",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010830,1721743842612,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.612",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010831,1721743842621,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.621",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010832,1721743842631,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010833,1721743842641,"fUST",-609.59945594,0.00013698,2,"2024-07-23T14:10:42.641",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010834,1721743842651,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.651",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010835,1721743842661,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.661",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010836,1721743842670,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.670",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010837,1721743842681,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010838,1721743842690,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.690",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010839,1721743842701,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.701",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010840,1721743842710,"fUST",-535.96881933,0.00013698,2,"2024-07-23T14:10:42.710",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010841,1721743842720,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.720",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010842,1721743842730,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.730",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010843,1721743842740,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.740",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010844,1721743842750,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.750",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010845,1721743842759,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.759",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010846,1721743842769,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.769",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010847,1721743842779,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.779",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010848,1721743842790,"fUST",-503.43629167,0.00013698,2,"2024-07-23T14:10:42.790",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010849,1721743842799,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010850,1721743842809,"fUST",-507.71024829,0.00013698,2,"2024-07-23T14:10:42.809",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010851,1721743842818,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.818",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010852,1721743842828,"fUST",-507.82940407,0.00013698,2,"2024-07-23T14:10:42.828",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010853,1721743842838,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.838",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010854,1721743842848,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.848",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010855,1721743842858,"fUST",-635.78427146,0.00013698,2,"2024-07-23T14:10:42.858",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010856,1721743842867,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.867",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010857,1721743842877,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.877",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010858,1721743842886,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:42.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010859,1721743843127,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.127",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010860,1721743843137,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.137",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010861,1721743843147,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.147",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010862,1721743843157,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.157",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010863,1721743843166,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.166",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010864,1721743843176,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.176",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010865,1721743843187,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.187",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010866,1721743843196,"fUST",-516.03261185,0.00013698,2,"2024-07-23T14:10:43.196",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010867,1721743843206,"fUST",-500.79928508,0.00013698,2,"2024-07-23T14:10:43.206",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010868,1721743843216,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.216",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010869,1721743843225,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.225",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010870,1721743843235,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.235",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010871,1721743843248,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.248",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010872,1721743843260,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.260",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010874,1721743843269,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.269",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010875,1721743843278,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.278",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010876,1721743843289,"fUST",-507.41928096,0.00013698,2,"2024-07-23T14:10:43.289",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010878,1721743843299,"fUST",-213.85523199,0.00013698,2,"2024-07-23T14:10:43.299",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010880,1721743843309,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.309",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010882,1721743843319,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.319",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010884,1721743843329,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.329",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010885,1721743843339,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010886,1721743843349,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010887,1721743843359,"fUST",-512.4067771,0.00013698,2,"2024-07-23T14:10:43.359",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010888,1721743843369,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.369",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010890,1721743843379,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.379",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010892,1721743843388,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.388",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010893,1721743843397,"fUST",-522.46902694,0.00013698,2,"2024-07-23T14:10:43.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010894,1721743843407,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.407",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010896,1721743843416,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.416",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010898,1721743843426,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.426",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010900,1721743843435,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010901,1721743843445,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.445",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010903,1721743843455,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.455",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010905,1721743843465,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.465",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010907,1721743843474,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.474",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010909,1721743843484,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.484",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010911,1721743843493,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.493",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010912,1721743843504,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.504",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010913,1721743843515,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.515",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010914,1721743843524,"fUST",-242.32875306,0.00013698,2,"2024-07-23T14:10:43.524",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010915,1721743843534,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.534",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010916,1721743843543,"fUST",-522.13426969,0.00013698,2,"2024-07-23T14:10:43.543",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010917,1721743843553,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.553",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010918,1721743843563,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.563",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010919,1721743843573,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.573",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010920,1721743843582,"fUST",-228.07244015,0.00013698,2,"2024-07-23T14:10:43.582",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010921,1721743843592,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.592",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010923,1721743843602,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010925,1721743843612,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.612",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010927,1721743843622,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.622",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010928,1721743843633,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.633",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010930,1721743843643,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.643",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010932,1721743843652,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.652",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010934,1721743843662,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.662",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010936,1721743843671,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.671",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010937,1721743843681,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010938,1721743843691,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.691",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010939,1721743843701,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.701",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010940,1721743843711,"fUST",-501.05158394,0.00013698,2,"2024-07-23T14:10:43.711",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010941,1721743843720,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.720",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010942,1721743843730,"fUST",-614.64,0.00013698,2,"2024-07-23T14:10:43.730",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010943,1721743843739,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.739",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010945,1721743843749,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.749",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010947,1721743843760,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.760",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010948,1721743843769,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.769",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010950,1721743843779,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.779",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010952,1721743843789,"fUST",-336.34303179,0.00013698,2,"2024-07-23T14:10:43.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010953,1721743843798,"fUST",-504.37203134,0.00013698,2,"2024-07-23T14:10:43.798",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010954,1721743843807,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.807",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010955,1721743843816,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.816",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010956,1721743843826,"fUST",-554.37360989,0.00013698,2,"2024-07-23T14:10:43.826",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010957,1721743843835,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.835",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010958,1721743843845,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.845",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010959,1721743843855,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.855",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010960,1721743843865,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.865",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010961,1721743843875,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.875",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010962,1721743843885,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.885",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010963,1721743843895,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.895",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010964,1721743843905,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010965,1721743843915,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.915",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010966,1721743843925,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.925",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010967,1721743843935,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.935",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010968,1721743843946,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010969,1721743843956,"fUST",-320.43132265,0.00013698,2,"2024-07-23T14:10:43.956",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010970,1721743843966,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.966",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010972,1721743843976,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.976",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010973,1721743843985,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.985",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010974,1721743843996,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:43.996",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010975,1721743844005,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.005",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010976,1721743844018,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.018",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010977,1721743844028,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.028",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010978,1721743844037,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010979,1721743844047,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.047",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010980,1721743844056,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.056",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010981,1721743844066,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.066",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010982,1721743844076,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.076",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010983,1721743844086,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.086",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010984,1721743844095,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.095",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010985,1721743844104,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.104",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010986,1721743844114,"fUST",-325.25098328,0.00013698,2,"2024-07-23T14:10:44.114",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010987,1721743844124,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010988,1721743844133,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.133",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010989,1721743844143,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.143",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010990,1721743844153,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.153",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010991,1721743844163,"fUST",-507.90756688,0.00013698,2,"2024-07-23T14:10:44.163",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010992,1721743844173,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.173",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010993,1721743844182,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.182",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010994,1721743844192,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.192",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010995,1721743844202,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.202",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010996,1721743844212,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.212",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010997,1721743844222,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.222",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010998,1721743844231,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.231",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333010999,1721743844243,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.243",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011000,1721743844254,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.254",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011001,1721743844265,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.265",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011002,1721743844274,"fUST",-417.12829336,0.00013698,2,"2024-07-23T14:10:44.274",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011003,1721743844284,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.284",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011004,1721743844294,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.294",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011005,1721743844303,"fUST",-500.18655196,0.00013698,2,"2024-07-23T14:10:44.303",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011006,1721743844314,"fUST",-504.51992747,0.00013698,2,"2024-07-23T14:10:44.314",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011007,1721743844325,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.325",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011008,1721743844335,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.335",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011009,1721743844345,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.345",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011010,1721743844355,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.355",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011011,1721743844364,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.364",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011012,1721743844373,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.373",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011013,1721743844383,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.383",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011014,1721743844393,"fUST",-502.12017001,0.00013698,2,"2024-07-23T14:10:44.393",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011015,1721743844403,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.403",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011016,1721743844413,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.413",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011017,1721743844423,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.423",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011018,1721743844433,"fUST",-406.4758432,0.00013698,2,"2024-07-23T14:10:44.433",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011019,1721743844444,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.444",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011020,1721743844454,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.454",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011021,1721743844464,"fUST",-529.05589572,0.00013698,2,"2024-07-23T14:10:44.464",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011022,1721743844474,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.474",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011023,1721743844483,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.483",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011024,1721743844493,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.493",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011025,1721743844502,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.502",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011026,1721743844514,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.514",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011027,1721743844524,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.524",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011028,1721743844533,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.533",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011029,1721743844543,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.543",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011030,1721743844553,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.553",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011031,1721743844562,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.562",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011032,1721743844571,"fUST",-413.10991431,0.00013698,2,"2024-07-23T14:10:44.571",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011033,1721743844581,"fUST",-509.07462608,0.00013698,2,"2024-07-23T14:10:44.581",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011034,1721743844590,"fUST",-355.81217664,0.00013698,2,"2024-07-23T14:10:44.590",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011035,1721743844600,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.600",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011036,1721743844610,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.610",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011037,1721743844620,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.620",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011038,1721743844630,"fUST",-383.74037075,0.00013698,2,"2024-07-23T14:10:44.630",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011039,1721743844640,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.640",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011040,1721743844650,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.650",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011041,1721743844659,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.659",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011042,1721743844669,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.669",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011043,1721743844679,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.679",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011044,1721743844688,"fUST",-593.72623066,0.00013698,2,"2024-07-23T14:10:44.688",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011045,1721743844697,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.697",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011046,1721743844707,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.707",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011047,1721743844716,"fUST",-516.98125419,0.00013698,2,"2024-07-23T14:10:44.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011048,1721743844726,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.726",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011049,1721743844735,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.735",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011050,1721743844745,"fUST",-507.33764303,0.00013698,2,"2024-07-23T14:10:44.745",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011051,1721743844754,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.754",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011052,1721743844765,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.765",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011053,1721743844775,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.775",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011054,1721743844784,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.784",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011055,1721743844794,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.794",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011056,1721743844804,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.804",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011057,1721743844813,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.813",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011058,1721743844822,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.822",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011059,1721743844831,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.831",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011060,1721743844841,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.841",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011061,1721743844851,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.851",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011062,1721743844860,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.860",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011063,1721743844869,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.869",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011064,1721743844879,"fUST",-536.7446193,0.00013698,2,"2024-07-23T14:10:44.879",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011065,1721743844888,"fUST",-502.93396417,0.00013698,2,"2024-07-23T14:10:44.888",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011066,1721743844898,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.898",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011067,1721743844908,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.908",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011068,1721743844918,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.918",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011069,1721743844927,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.927",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011070,1721743844938,"fUST",-507.77035777,0.00013698,2,"2024-07-23T14:10:44.938",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011071,1721743844948,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.948",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011072,1721743844958,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.958",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011073,1721743844968,"fUST",-382.7536594,0.00013698,2,"2024-07-23T14:10:44.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011074,1721743844978,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.978",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011075,1721743844988,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:44.988",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011076,1721743844998,"fUST",-508.70727902,0.00013698,2,"2024-07-23T14:10:44.998",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011077,1721743845007,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.007",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011078,1721743845018,"fUST",-501.07115651,0.00013698,2,"2024-07-23T14:10:45.018",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011079,1721743845028,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.028",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011080,1721743845037,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011081,1721743845047,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.047",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011082,1721743845057,"fUST",-502.43175118,0.00013698,2,"2024-07-23T14:10:45.057",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011083,1721743845066,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.066",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011084,1721743845076,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.076",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011085,1721743845086,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.086",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011086,1721743845095,"fUST",-524.83942197,0.00013698,2,"2024-07-23T14:10:45.095",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011087,1721743845105,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.105",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011088,1721743845115,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.115",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011089,1721743845124,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011090,1721743845134,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.134",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011091,1721743845144,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.144",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011092,1721743845155,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011093,1721743845165,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.165",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011094,1721743845175,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.175",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011095,1721743845185,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.185",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011096,1721743845194,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.194",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011097,1721743845204,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.204",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011098,1721743845214,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.214",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011099,1721743845223,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.223",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011100,1721743845233,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.233",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011101,1721743845246,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.246",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011102,1721743845256,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011103,1721743845267,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.267",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011104,1721743845276,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.276",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011105,1721743845286,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.286",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011106,1721743845296,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011107,1721743845306,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.306",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011108,1721743845316,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.316",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011109,1721743845327,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.327",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011110,1721743845337,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.337",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011111,1721743845346,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.346",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011112,1721743845356,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.356",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011113,1721743845365,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.365",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011114,1721743845375,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.375",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011115,1721743845385,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.385",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011116,1721743845395,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.395",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011117,1721743845403,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.403",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011118,1721743845414,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.414",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011119,1721743845424,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.424",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011120,1721743845434,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.434",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011121,1721743845447,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.447",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011122,1721743845461,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.461",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011123,1721743845475,"fUST",-196.57752393,0.00013698,2,"2024-07-23T14:10:45.475",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011124,1721743845489,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.489",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011125,1721743845503,"fUST",-562.60270454,0.00013698,2,"2024-07-23T14:10:45.503",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011126,1721743845517,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.517",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011127,1721743845528,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.528",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011128,1721743845546,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.546",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011129,1721743845557,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.557",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011130,1721743845569,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.569",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011131,1721743845582,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.582",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011132,1721743845595,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.595",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011133,1721743845608,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.608",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011134,1721743845620,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.620",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011135,1721743845632,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.632",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011136,1721743845645,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.645",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011137,1721743845657,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.657",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011138,1721743845671,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.671",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011139,1721743845683,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.683",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011140,1721743845694,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.694",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011141,1721743845707,"fUST",-503.79320357,0.00013698,2,"2024-07-23T14:10:45.707",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011142,1721743845717,"fUST",-502.53453976,0.00013698,2,"2024-07-23T14:10:45.717",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011143,1721743845730,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.730",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011144,1721743845745,"fUST",-636.95954295,0.00013698,2,"2024-07-23T14:10:45.745",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011145,1721743845757,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.757",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011146,1721743845771,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.771",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011147,1721743845782,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.782",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011148,1721743845792,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.792",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011149,1721743845802,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.802",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011150,1721743845814,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.814",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011151,1721743845825,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.825",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011152,1721743845837,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.837",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011153,1721743845849,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.849",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011154,1721743845861,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.861",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011155,1721743845874,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.874",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011156,1721743845886,"fUST",-273.53253815,0.00013698,2,"2024-07-23T14:10:45.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011157,1721743845898,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.898",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011158,1721743845912,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.912",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011159,1721743845924,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.924",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011160,1721743845937,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.937",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011161,1721743845949,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.949",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011162,1721743845961,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.961",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011163,1721743845971,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.971",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011164,1721743845981,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.981",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011165,1721743845991,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:45.991",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011166,1721743846002,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.002",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011167,1721743846014,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.014",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011168,1721743846026,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011169,1721743846039,"fUST",-504.79134318,0.00013698,2,"2024-07-23T14:10:46.039",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011170,1721743846052,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.052",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011171,1721743846064,"fUST",-184.67716535,0.00013698,2,"2024-07-23T14:10:46.064",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011172,1721743846075,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.075",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011173,1721743846088,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.088",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011174,1721743846099,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.099",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011176,1721743846111,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.111",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011177,1721743846124,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011178,1721743846136,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.136",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011179,1721743846147,"fUST",-502.51666468,0.00013698,2,"2024-07-23T14:10:46.147",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011180,1721743846158,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011182,1721743846170,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.170",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011183,1721743846181,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011184,1721743846192,"fUST",-430.85148218,0.00013698,2,"2024-07-23T14:10:46.192",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011185,1721743846203,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.203",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011186,1721743846215,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.215",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011187,1721743846226,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.226",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011188,1721743846240,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.240",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011189,1721743846254,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.254",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011190,1721743846264,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.264",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011191,1721743846275,"fUST",-271.1165053,0.00013698,2,"2024-07-23T14:10:46.275",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011192,1721743846287,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.287",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011193,1721743846298,"fUST",-165.42896569,0.00013698,2,"2024-07-23T14:10:46.298",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011221,1721743846609,"fUST",-334.57103431,0.00013698,2,"2024-07-23T14:10:46.609",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011223,1721743846620,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.620",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011226,1721743846631,"fUST",-509.19310437,0.00013698,2,"2024-07-23T14:10:46.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011228,1721743846643,"fUST",-506.01830379,0.00013698,2,"2024-07-23T14:10:46.643",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011230,1721743846654,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.654",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011231,1721743846665,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.665",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011233,1721743846677,"fUST",-509.35003568,0.00013698,2,"2024-07-23T14:10:46.677",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011235,1721743846688,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.688",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011236,1721743846700,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.700",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011237,1721743846711,"fUST",-506.75001653,0.00013698,2,"2024-07-23T14:10:46.711",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011238,1721743846722,"fUST",-502.22351897,0.00013698,2,"2024-07-23T14:10:46.722",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011239,1721743846733,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.733",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011240,1721743846745,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.745",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011241,1721743846756,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.756",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011242,1721743846772,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.772",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011243,1721743846784,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.784",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011244,1721743846795,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.795",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011245,1721743846807,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.807",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011246,1721743846818,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.818",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011247,1721743846829,"fUST",-108.91506238,0.00013698,2,"2024-07-23T14:10:46.829",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011248,1721743846844,"fUST",-391.08493762,0.00013698,2,"2024-07-23T14:10:46.844",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011249,1721743846857,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011250,1721743846868,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.868",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011251,1721743846879,"fUST",-575.96483489,0.00013698,2,"2024-07-23T14:10:46.879",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011252,1721743846889,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.889",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011253,1721743846900,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.900",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011254,1721743846911,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.911",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011255,1721743846923,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.923",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011256,1721743846935,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.935",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011257,1721743846946,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011258,1721743846957,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.957",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011259,1721743846968,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011260,1721743846978,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.978",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011261,1721743846989,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:46.989",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011262,1721743847000,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.000",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011263,1721743847011,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.011",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011264,1721743847025,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.025",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011265,1721743847035,"fUST",-509.6546514,0.00013698,2,"2024-07-23T14:10:47.035",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011266,1721743847046,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.046",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011267,1721743847058,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.058",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011268,1721743847069,"fUST",-501.47527301,0.00013698,2,"2024-07-23T14:10:47.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011269,1721743847080,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.080",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011270,1721743847091,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.091",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011271,1721743847102,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.102",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011272,1721743847113,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.113",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011273,1721743847124,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011274,1721743847135,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.135",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011275,1721743847147,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.147",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011276,1721743847159,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.159",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011277,1721743847170,"fUST",-537.5234073,0.00013698,2,"2024-07-23T14:10:47.170",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011278,1721743847181,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011279,1721743847191,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011280,1721743847203,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.203",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011281,1721743847214,"fUST",-504.69108843,0.00013698,2,"2024-07-23T14:10:47.214",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011282,1721743847225,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.225",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011283,1721743847237,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.237",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011284,1721743847252,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.252",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011285,1721743847263,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011286,1721743847280,"fUST",-503.95767655,0.00013698,2,"2024-07-23T14:10:47.280",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011287,1721743847291,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.291",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011288,1721743847302,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.302",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011289,1721743847314,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.314",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011290,1721743847327,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.327",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011291,1721743847338,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.338",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011292,1721743847349,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011293,1721743847360,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.360",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011294,1721743847370,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.370",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011295,1721743847381,"fUST",-196.28578642,0.00013698,2,"2024-07-23T14:10:47.381",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011296,1721743847392,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.392",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011297,1721743847402,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.402",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011298,1721743847414,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.414",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011299,1721743847424,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.424",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011300,1721743847435,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011301,1721743847446,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.446",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011302,1721743847456,"fUST",-503.71708603,0.00013698,2,"2024-07-23T14:10:47.456",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011303,1721743847467,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.467",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011304,1721743847477,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.477",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011305,1721743847488,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.488",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011306,1721743847499,"fUST",-602.36606478,0.00013698,2,"2024-07-23T14:10:47.499",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011307,1721743847509,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.509",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011308,1721743847522,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.522",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011309,1721743847533,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.533",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011310,1721743847543,"fUST",-151.0,0.00013698,2,"2024-07-23T14:10:47.543",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011311,1721743847554,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.554",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011312,1721743847564,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.564",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011313,1721743847575,"fUST",-524.52769654,0.00013698,2,"2024-07-23T14:10:47.575",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011314,1721743847586,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.586",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011315,1721743847597,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.597",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011316,1721743847608,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.608",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011317,1721743847618,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.618",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011318,1721743847630,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.630",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011319,1721743847640,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.640",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011320,1721743847652,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.652",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011321,1721743847664,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.664",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011322,1721743847674,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.674",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011323,1721743847686,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.686",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011324,1721743847698,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.698",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011325,1721743847708,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.708",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011326,1721743847720,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.720",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011327,1721743847730,"fUST",-406.32016621,0.00013698,2,"2024-07-23T14:10:47.730",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011328,1721743847740,"fUST",-360.00000002,0.00013698,2,"2024-07-23T14:10:47.740",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011329,1721743847751,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.751",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011330,1721743847761,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.761",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011331,1721743847775,"fUST",-151.0,0.00013698,2,"2024-07-23T14:10:47.775",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011332,1721743847785,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.785",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011333,1721743847796,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.796",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011334,1721743847807,"fUST",-271.80768515,0.00013698,2,"2024-07-23T14:10:47.807",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011335,1721743847817,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.817",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011336,1721743847829,"fUST",-231.88722366,0.00013698,2,"2024-07-23T14:10:47.829",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011337,1721743847839,"fUST",-458.72475482,0.00013698,2,"2024-07-23T14:10:47.839",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011338,1721743847850,"fUST",-184.28326862,0.00013698,2,"2024-07-23T14:10:47.850",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011339,1721743847861,"fUST",-179.44342271,0.00013698,2,"2024-07-23T14:10:47.861",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011340,1721743847872,"fUST",-208.27419969,0.00013698,2,"2024-07-23T14:10:47.872",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011341,1721743847882,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:47.882",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011342,1721743847893,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:47.893",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011343,1721743847904,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:47.904",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011344,1721743847915,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:47.915",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011345,1721743847926,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:47.926",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011346,1721743847938,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.938",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011347,1721743847949,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:47.949",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011348,1721743847960,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.960",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011349,1721743847970,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.970",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011350,1721743847981,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:47.981",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011351,1721743847991,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:47.991",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011352,1721743848001,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:48.001",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011353,1721743848012,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:48.012",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011354,1721743848025,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:48.025",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011355,1721743848037,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:48.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011356,1721743848048,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:48.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011357,1721743848059,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:48.059",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011358,1721743848070,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:48.070",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011359,1721743848082,"fUST",-373.97733506,0.00013698,2,"2024-07-23T14:10:48.082",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011360,1721743848093,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:48.093",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011361,1721743848104,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:48.104",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011362,1721743848116,"fUST",-154.10729034,0.00013698,2,"2024-07-23T14:10:48.116",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011363,1721743848128,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:48.128",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011364,1721743848139,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:48.139",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011365,1721743848149,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:48.149",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011366,1721743848160,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:48.160",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011367,1721743848170,"fUST",-1018.134456,0.00013699,2,"2024-07-23T14:10:48.170",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011368,1721743848181,"fUST",-3000.0,0.00013699,2,"2024-07-23T14:10:48.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011369,1721743848192,"fUST",-3309.2147098,0.00013699,2,"2024-07-23T14:10:48.192",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011370,1721743848202,"fUST",-665.892947,0.00013766,2,"2024-07-23T14:10:48.202",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011371,1721743848213,"fUST",-580.311458,0.00013766,2,"2024-07-23T14:10:48.213",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011372,1721743848224,"fUST",-156.984614,0.00013766,2,"2024-07-23T14:10:48.224",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011373,1721743848236,"fUST",-1409.0,0.00013787,2,"2024-07-23T14:10:48.236",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011374,1721743848250,"fUST",-665.892947,0.00013934,2,"2024-07-23T14:10:48.250",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011375,1721743848261,"fUST",-580.311458,0.00013934,2,"2024-07-23T14:10:48.261",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011376,1721743848273,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.273",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011377,1721743848284,"fUST",-2606.84,0.00013972,2,"2024-07-23T14:10:48.284",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011378,1721743848296,"fUST",-523.86,0.00013972,2,"2024-07-23T14:10:48.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011379,1721743848307,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011380,1721743848318,"fUST",-666.56,0.00013972,2,"2024-07-23T14:10:48.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011381,1721743848332,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.332",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011382,1721743848344,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.344",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011383,1721743848354,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.354",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011384,1721743848365,"fUST",-4233.63,0.00013972,2,"2024-07-23T14:10:48.365",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011385,1721743848375,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.375",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011386,1721743848385,"fUST",-1864.81,0.00013972,2,"2024-07-23T14:10:48.385",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011391,1721743848698,"fUST",-530.16,0.00013972,2,"2024-07-23T14:10:48.698",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011392,1721743848734,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.734",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011393,1721743848750,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.750",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011394,1721743848759,"fUST",-182.64246207,0.00013972,2,"2024-07-23T14:10:48.759",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011395,1721743848771,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.771",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011396,1721743848781,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.781",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011397,1721743848790,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.790",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011398,1721743848800,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.800",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011399,1721743848810,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.810",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011400,1721743848820,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.820",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011401,1721743848831,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.831",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011402,1721743848841,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.841",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011403,1721743848853,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.853",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011404,1721743848863,"fUST",-1167.15,0.00013972,2,"2024-07-23T14:10:48.863",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011405,1721743848874,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.874",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011406,1721743848884,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.884",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011407,1721743848894,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.894",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011408,1721743848905,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011409,1721743848916,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011410,1721743848926,"fUST",-179.35947835,0.00013972,2,"2024-07-23T14:10:48.926",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011411,1721743848936,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.936",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011412,1721743848947,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.947",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011413,1721743848957,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.957",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011414,1721743848967,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.967",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011415,1721743848976,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.976",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011416,1721743848986,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.986",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011417,1721743848996,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:48.996",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011418,1721743849006,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.006",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011419,1721743849018,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.018",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011420,1721743849028,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.028",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011421,1721743849038,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.038",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011422,1721743849048,"fUST",-592.28,0.00013972,2,"2024-07-23T14:10:49.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011423,1721743849059,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.059",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011424,1721743849070,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.070",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011425,1721743849080,"fUST",-4600.45,0.00013972,2,"2024-07-23T14:10:49.080",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011426,1721743849090,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.090",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011427,1721743849100,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011428,1721743849111,"fUST",-811.14,0.00013972,2,"2024-07-23T14:10:49.111",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011429,1721743849121,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.121",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011430,1721743849132,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.132",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011431,1721743849142,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.142",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011432,1721743849152,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.152",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011433,1721743849163,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.163",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011434,1721743849174,"fUST",-3227.65,0.00013972,2,"2024-07-23T14:10:49.174",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011435,1721743849185,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.185",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011436,1721743849195,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.195",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011437,1721743849206,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.206",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011438,1721743849217,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.217",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011439,1721743849226,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.226",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011440,1721743849238,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.238",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011441,1721743849252,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.252",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011442,1721743849262,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.262",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011443,1721743849274,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.274",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011444,1721743849286,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.286",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011445,1721743849296,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011446,1721743849306,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.306",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011447,1721743849318,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011448,1721743849329,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.329",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011449,1721743849339,"fUST",-330.83450562,0.00013972,2,"2024-07-23T14:10:49.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011450,1721743849350,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.350",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011451,1721743849360,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.360",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011452,1721743849369,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.369",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011453,1721743849378,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011454,1721743849387,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.387",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011455,1721743849397,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011456,1721743849406,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.406",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011457,1721743849415,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.415",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011458,1721743849426,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.426",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011459,1721743849437,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.437",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011460,1721743849447,"fUST",-502.99870871,0.00013972,2,"2024-07-23T14:10:49.447",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011461,1721743849457,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.457",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011462,1721743849468,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.468",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011463,1721743849478,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.478",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011464,1721743849488,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.488",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011465,1721743849498,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.498",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011466,1721743849508,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.508",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011467,1721743849519,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.519",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011468,1721743849529,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.529",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011469,1721743849538,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.538",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011470,1721743849549,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.549",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011471,1721743849559,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.559",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011472,1721743849569,"fUST",-291.17,0.00013972,2,"2024-07-23T14:10:49.569",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011473,1721743849579,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.579",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011474,1721743849591,"fUST",-600.95,0.00013972,2,"2024-07-23T14:10:49.591",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011475,1721743849602,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011476,1721743849612,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.612",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011477,1721743849623,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.623",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011478,1721743849633,"fUST",-6906.92,0.00013972,2,"2024-07-23T14:10:49.633",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011479,1721743849644,"fUST",-1289.72,0.00013972,2,"2024-07-23T14:10:49.644",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011480,1721743849654,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.654",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011481,1721743849664,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.664",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011482,1721743849675,"fUST",-889.48,0.00013972,2,"2024-07-23T14:10:49.675",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011483,1721743849685,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.685",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011484,1721743849694,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.694",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011485,1721743849705,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.705",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011486,1721743849716,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011487,1721743849726,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.726",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011488,1721743849736,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.736",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011489,1721743849746,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.746",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011490,1721743849756,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.756",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011491,1721743849768,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.768",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011492,1721743849779,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.779",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011493,1721743849789,"fUST",-294.5536619,0.00013972,2,"2024-07-23T14:10:49.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011494,1721743849799,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011495,1721743849810,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.810",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011496,1721743849820,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.820",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011497,1721743849831,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.831",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011498,1721743849842,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.842",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011499,1721743849852,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.852",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011500,1721743849866,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.866",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011501,1721743849877,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.877",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011502,1721743849887,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.887",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011503,1721743849898,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.898",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011504,1721743849908,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.908",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011505,1721743849918,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.918",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011506,1721743849928,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011507,1721743849938,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.938",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011508,1721743849948,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.948",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011509,1721743849958,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.958",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011510,1721743849968,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011511,1721743849977,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.977",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011512,1721743849986,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.986",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011513,1721743849996,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:49.996",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011514,1721743850006,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.006",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011515,1721743850018,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.018",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011516,1721743850028,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.028",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011517,1721743850038,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.038",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011518,1721743850048,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011519,1721743850057,"fUST",-507.73783479,0.00013972,2,"2024-07-23T14:10:50.057",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011520,1721743850067,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.067",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011521,1721743850076,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.076",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011522,1721743850086,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.086",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011523,1721743850095,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.095",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011524,1721743850104,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.104",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011525,1721743850114,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.114",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011526,1721743850123,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.123",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011527,1721743850132,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.132",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011528,1721743850141,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.141",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011529,1721743850151,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.151",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011530,1721743850160,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.160",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011531,1721743850169,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.169",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011532,1721743850179,"fUST",-386.66313968,0.00013972,2,"2024-07-23T14:10:50.179",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011533,1721743850189,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.189",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011534,1721743850198,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011535,1721743850208,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.208",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011536,1721743850218,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.218",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011537,1721743850227,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.227",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011538,1721743850237,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.237",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011539,1721743850253,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.253",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011540,1721743850263,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011541,1721743850276,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.276",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011542,1721743850285,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.285",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011543,1721743850297,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.297",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011544,1721743850307,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011545,1721743850316,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.316",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011546,1721743850326,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.326",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011547,1721743850335,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.335",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011548,1721743850345,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.345",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011549,1721743850354,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.354",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011550,1721743850363,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.363",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011551,1721743850372,"fUST",-313.00457431,0.00013972,2,"2024-07-23T14:10:50.372",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011552,1721743850381,"fUST",-506.01164318,0.00013972,2,"2024-07-23T14:10:50.381",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011553,1721743850391,"fUST",-150.0,0.00013972,2,"2024-07-23T14:10:50.391",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011554,1721743850400,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.400",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011555,1721743850410,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.410",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011556,1721743850419,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.419",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011557,1721743850429,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.429",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011558,1721743850438,"fUST",-496.71884764,0.00013972,2,"2024-07-23T14:10:50.438",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011559,1721743850855,"fUST",-154.20143639,0.00013698,2,"2024-07-23T14:10:50.855",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011560,1721743850867,"fUST",-126.86520636,0.00013698,2,"2024-07-23T14:10:50.867",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011561,1721743850876,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:50.876",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011562,1721743850885,"fUST",-374.39521166,0.00013698,2,"2024-07-23T14:10:50.885",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011563,1721743850895,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:50.895",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011564,1721743850905,"fUST",-3.28115236,0.00013972,2,"2024-07-23T14:10:50.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011565,1721743850916,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011566,1721743850925,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.925",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011567,1721743850935,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.935",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011568,1721743850944,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.944",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011569,1721743850954,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.954",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011570,1721743850964,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.964",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011571,1721743850973,"fUST",-513.70089173,0.00013972,2,"2024-07-23T14:10:50.973",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011572,1721743850983,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.983",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011573,1721743850993,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:50.993",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011574,1721743851002,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.002",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011575,1721743851012,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.012",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011576,1721743851027,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.027",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011577,1721743851037,"fUST",-503.81560742,0.00013972,2,"2024-07-23T14:10:51.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011578,1721743851047,"fUST",-522.91731439,0.00013972,2,"2024-07-23T14:10:51.047",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011579,1721743851057,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.057",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011580,1721743851067,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.067",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011581,1721743851076,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.076",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011582,1721743851086,"fUST",-281.84508264,0.00013972,2,"2024-07-23T14:10:51.086",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011583,1721743851096,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.096",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011584,1721743851106,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.106",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011585,1721743851115,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.115",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011586,1721743851125,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.125",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011587,1721743851135,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.135",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011588,1721743851144,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.144",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011589,1721743851155,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011590,1721743851165,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.165",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011591,1721743851175,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.175",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011592,1721743851184,"fUST",-569.73,0.00013972,2,"2024-07-23T14:10:51.184",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011593,1721743851194,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.194",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011594,1721743851204,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.204",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011595,1721743851213,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.213",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011596,1721743851224,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.224",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011597,1721743851234,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.234",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011598,1721743851246,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.246",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011599,1721743851255,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011600,1721743851264,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.264",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011601,1721743851282,"fUST",-610.22013749,0.00013972,2,"2024-07-23T14:10:51.282",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011602,1721743851291,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.291",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011603,1721743851301,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.301",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011604,1721743851310,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.310",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011605,1721743851321,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.321",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011606,1721743851331,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.331",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011607,1721743851342,"fUST",-501.49133993,0.00013972,2,"2024-07-23T14:10:51.342",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011608,1721743851351,"fUST",-144.23805602,0.00013972,2,"2024-07-23T14:10:51.351",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011609,1721743851364,"fUST",-287.38831,0.00013972,2,"2024-07-23T14:10:51.364",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011610,1721743851663,"fUST",-325.12952685,0.00013698,2,"2024-07-23T14:10:51.663",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011611,1721743851673,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:51.673",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011612,1721743851683,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:51.683",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011613,1721743851692,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:51.692",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011614,1721743851702,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:51.702",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011615,1721743851712,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:51.712",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011616,1721743851723,"fUST",-500.0,0.00013698,2,"2024-07-23T14:10:51.723",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011617,1721743851734,"fUST",-582.12870406,0.00013698,2,"2024-07-23T14:10:51.734",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011618,1721743851744,"fUST",-68.37363398,0.00013972,2,"2024-07-23T14:10:51.744",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011619,1721743851756,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.756",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011620,1721743851768,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.768",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011621,1721743851778,"fUST",-184.45808604,0.00013972,2,"2024-07-23T14:10:51.778",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011622,1721743851790,"fUST",-315.54191396,0.00013972,2,"2024-07-23T14:10:51.790",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011623,1721743851800,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.800",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011624,1721743851810,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.810",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011625,1721743851820,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.820",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011626,1721743851830,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.830",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011627,1721743851839,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.839",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011628,1721743851848,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.848",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011629,1721743851858,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.858",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011630,1721743851868,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.868",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011631,1721743851877,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.877",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011632,1721743851887,"fUST",-500.64394403,0.00013972,2,"2024-07-23T14:10:51.887",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011633,1721743851897,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:51.897",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011634,1721743852080,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.080",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011635,1721743852091,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.091",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011636,1721743852101,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.101",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011637,1721743852110,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.110",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011638,1721743852120,"fUST",-219.56414484,0.00013972,2,"2024-07-23T14:10:52.120",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011639,1721743852130,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.130",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011640,1721743852139,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.139",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011641,1721743852149,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.149",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011642,1721743852159,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.159",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011643,1721743852169,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.169",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011644,1721743852178,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.178",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011645,1721743852188,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.188",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011646,1721743852198,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011647,1721743852208,"fUST",-502.29692296,0.00013972,2,"2024-07-23T14:10:52.208",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011648,1721743852218,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.218",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011649,1721743852228,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.228",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011650,1721743852238,"fUST",-569.12686434,0.00013972,2,"2024-07-23T14:10:52.238",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011651,1721743852252,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.252",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011652,1721743852261,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.261",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011653,1721743852273,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.273",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011654,1721743852283,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011655,1721743852293,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.293",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011656,1721743852304,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.304",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011657,1721743852315,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.315",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011658,1721743852327,"fUST",-501.54732919,0.00013972,2,"2024-07-23T14:10:52.327",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011659,1721743852337,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.337",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011660,1721743852347,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.347",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011661,1721743852356,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.356",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011662,1721743852366,"fUST",-375.83567183,0.00013972,2,"2024-07-23T14:10:52.366",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011663,1721743852376,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.376",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011664,1721743852386,"fUST",-635.9856,0.00013972,2,"2024-07-23T14:10:52.386",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011665,1721743852396,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.396",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011666,1721743852407,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.407",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011667,1721743852418,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.418",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011668,1721743852428,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.428",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011669,1721743852438,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.438",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011670,1721743852449,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.449",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011671,1721743852460,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.460",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011672,1721743852470,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.470",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011673,1721743852481,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.481",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011674,1721743852490,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.490",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011675,1721743852500,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.500",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011676,1721743852510,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.510",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011677,1721743852522,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.522",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011678,1721743852532,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.532",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011679,1721743852542,"fUST",-550.81118484,0.00013972,2,"2024-07-23T14:10:52.542",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011680,1721743852552,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.552",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011681,1721743852562,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.562",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011682,1721743852572,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.572",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011683,1721743852581,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.581",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011684,1721743852591,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.591",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011685,1721743852601,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.601",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011686,1721743852610,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.610",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011687,1721743852620,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.620",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011688,1721743852630,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.630",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011689,1721743852640,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.640",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011690,1721743852651,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.651",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011691,1721743852662,"fUST",-623.5333814,0.00013972,2,"2024-07-23T14:10:52.662",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011692,1721743852672,"fUST",-3127.51844667,0.00013972,2,"2024-07-23T14:10:52.672",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011693,1721743852681,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011694,1721743852691,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.691",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011695,1721743852701,"fUST",-277.08259052,0.00013972,2,"2024-07-23T14:10:52.701",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011696,1721743852711,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.711",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011697,1721743852722,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.722",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011698,1721743852731,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.731",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011699,1721743852742,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.742",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011700,1721743852752,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.752",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011701,1721743852762,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.762",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011702,1721743852774,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.774",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011703,1721743852783,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.783",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011704,1721743852792,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.792",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011705,1721743852801,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.801",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011706,1721743852811,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.811",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011707,1721743852820,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.820",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011708,1721743852832,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.832",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011709,1721743852842,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.842",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011710,1721743852852,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.852",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011711,1721743852862,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.862",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011712,1721743852872,"fUST",-576.71,0.00013972,2,"2024-07-23T14:10:52.872",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011713,1721743852882,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.882",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011714,1721743852892,"fUST",-447.86748481,0.00013972,2,"2024-07-23T14:10:52.892",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011715,1721743852902,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.902",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011716,1721743852912,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.912",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011717,1721743852922,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.922",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011718,1721743852932,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.932",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011719,1721743852942,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.942",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011720,1721743852954,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.954",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011721,1721743852965,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.965",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011722,1721743852975,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.975",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011723,1721743852984,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.984",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011724,1721743852994,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:52.994",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011725,1721743853004,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.004",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011726,1721743853015,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011727,1721743853026,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011728,1721743853036,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.036",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011729,1721743853045,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.045",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011730,1721743853054,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.054",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011731,1721743853065,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.065",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011732,1721743853074,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.074",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011733,1721743853084,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.084",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011734,1721743853093,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.093",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011735,1721743853103,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.103",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011736,1721743853114,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.114",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011737,1721743853127,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.127",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011738,1721743853138,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.138",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011739,1721743853150,"fUST",-508.70054299,0.00013972,2,"2024-07-23T14:10:53.150",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011740,1721743853161,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.161",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011741,1721743853171,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.171",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011742,1721743853180,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.180",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011743,1721743853189,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.189",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011744,1721743853199,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.199",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011745,1721743853209,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.209",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011746,1721743853218,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.218",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011747,1721743853228,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.228",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011748,1721743853238,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.238",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011749,1721743853252,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.252",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011750,1721743853263,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011751,1721743853275,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.275",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011752,1721743853287,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.287",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011753,1721743853297,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.297",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011754,1721743853307,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011755,1721743853316,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.316",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011756,1721743853328,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011757,1721743853339,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011758,1721743853350,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.350",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011759,1721743853361,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.361",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011760,1721743853370,"fUST",-367.97834737,0.00013972,2,"2024-07-23T14:10:53.370",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011761,1721743853379,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.379",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011762,1721743853389,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.389",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011763,1721743853398,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.398",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011764,1721743853407,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.407",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011765,1721743853417,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.417",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011766,1721743853427,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.427",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011767,1721743853436,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.436",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011768,1721743853445,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.445",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011769,1721743853454,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.454",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011770,1721743853464,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.464",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011771,1721743853475,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.475",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011772,1721743853484,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.484",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011773,1721743853493,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.493",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011774,1721743853503,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.503",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011775,1721743853513,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.513",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011776,1721743853525,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.525",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011777,1721743853535,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.535",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011778,1721743853546,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.546",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011779,1721743853555,"fUST",-504.88047884,0.00013972,2,"2024-07-23T14:10:53.555",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011780,1721743853564,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.564",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011781,1721743853574,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.574",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011782,1721743853583,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.583",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011783,1721743853592,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.592",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011784,1721743853602,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011785,1721743853611,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.611",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011786,1721743853621,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.621",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011787,1721743853632,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.632",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011788,1721743853642,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.642",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011789,1721743853653,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.653",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011790,1721743853663,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.663",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011791,1721743853674,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.674",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011792,1721743853684,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.684",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011793,1721743853693,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.693",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011794,1721743853703,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.703",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011795,1721743853712,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.712",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011796,1721743853724,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.724",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011797,1721743853736,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.736",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011798,1721743853746,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.746",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011799,1721743853758,"fUST",-428.85628937,0.00013972,2,"2024-07-23T14:10:53.758",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011800,1721743853767,"fUST",-151.0,0.00013972,2,"2024-07-23T14:10:53.767",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011801,1721743853779,"fUST",-501.93010466,0.00013972,2,"2024-07-23T14:10:53.779",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011802,1721743853789,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011803,1721743853799,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011804,1721743853808,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.808",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011805,1721743853818,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.818",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011806,1721743853828,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.828",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011807,1721743853837,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.837",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011808,1721743853847,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.847",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011809,1721743853857,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011810,1721743853867,"fUST",-503.15214971,0.00013972,2,"2024-07-23T14:10:53.867",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011811,1721743853877,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.877",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011812,1721743853886,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011813,1721743853896,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.896",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011814,1721743853905,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011815,1721743853915,"fUST",-500.0,0.00013972,2,"2024-07-23T14:10:53.915",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011816,1721743853925,"fUST",-151.0,0.00013972,2,"2024-07-23T14:10:53.925",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011817,1721743853935,"fUST",-151.0,0.00013972,2,"2024-07-23T14:10:53.935",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011818,1721743853945,"fUST",-434.205883,0.00013972,2,"2024-07-23T14:10:53.945",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011819,1721743853955,"fUST",-434.205883,0.00013972,2,"2024-07-23T14:10:53.955",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011820,1721743853965,"fUST",-151.0,0.00013972,2,"2024-07-23T14:10:53.965",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011821,1721743853975,"fUST",-151.0,0.00013972,2,"2024-07-23T14:10:53.975",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011822,1721743853984,"fUST",-169.124074,0.00013972,2,"2024-07-23T14:10:53.984",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011823,1721743853994,"fUST",-169.124074,0.00013972,2,"2024-07-23T14:10:53.994",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011824,1721743854004,"fUST",-339.574316,0.00013972,2,"2024-07-23T14:10:54.004",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011825,1721743854014,"fUST",-339.574316,0.00013972,2,"2024-07-23T14:10:54.014",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011826,1721743854025,"fUST",-151.0,0.00013972,2,"2024-07-23T14:10:54.025",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011827,1721743854035,"fUST",-173.910764,0.00013972,2,"2024-07-23T14:10:54.035",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011828,1721743854045,"fUST",-151.0,0.00013972,2,"2024-07-23T14:10:54.045",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011829,1721743854055,"fUST",-173.910764,0.00013972,2,"2024-07-23T14:10:54.055",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011830,1721743854065,"fUST",-151.0,0.00013972,2,"2024-07-23T14:10:54.065",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011831,1721743854075,"fUST",-150.112233,0.00014,2,"2024-07-23T14:10:54.075",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011832,1721743854085,"fUST",-150.112233,0.00014,2,"2024-07-23T14:10:54.085",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011833,1721743854095,"fUST",-665.892947,0.00014102,2,"2024-07-23T14:10:54.095",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011834,1721743854105,"fUST",-580.311458,0.00014102,2,"2024-07-23T14:10:54.105",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011835,1721743854115,"fUST",-156.984614,0.00014102,2,"2024-07-23T14:10:54.115",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011836,1721743854124,"fUST",-151.0,0.00014146,2,"2024-07-23T14:10:54.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011837,1721743854134,"fUST",-2153.320037,0.00014146,2,"2024-07-23T14:10:54.134",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011838,1721743854144,"fUST",-2153.320037,0.00014146,2,"2024-07-23T14:10:54.144",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011839,1721743854154,"fUST",-150.267,0.00014188,2,"2024-07-23T14:10:54.154",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011840,1721743854163,"fUST",-150.0,0.00014188,2,"2024-07-23T14:10:54.163",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011841,1721743854173,"fUST",-268.231,0.00014188,2,"2024-07-23T14:10:54.173",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011842,1721743854183,"fUST",-505.0,0.00014188,2,"2024-07-23T14:10:54.183",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011843,1721743854193,"fUST",-2606.84,0.00014246,2,"2024-07-23T14:10:54.193",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011844,1721743854203,"fUST",-523.86,0.00014246,2,"2024-07-23T14:10:54.203",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011845,1721743854212,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.212",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011846,1721743854222,"fUST",-666.56,0.00014246,2,"2024-07-23T14:10:54.222",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011847,1721743854232,"fUST",-4233.63,0.00014246,2,"2024-07-23T14:10:54.232",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011848,1721743854244,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.244",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011849,1721743854255,"fUST",-1864.81,0.00014246,2,"2024-07-23T14:10:54.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011850,1721743854265,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.265",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011851,1721743854276,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.276",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011852,1721743854288,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.288",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011853,1721743854298,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.298",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011854,1721743854308,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.308",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011855,1721743854318,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011856,1721743854329,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.329",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011857,1721743854338,"fUST",-1167.15,0.00014246,2,"2024-07-23T14:10:54.338",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011858,1721743854348,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.348",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011859,1721743854359,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.359",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011860,1721743854369,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.369",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011861,1721743854378,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011862,1721743854388,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.388",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011863,1721743854397,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011864,1721743854407,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.407",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011865,1721743854416,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.416",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011866,1721743854426,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.426",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011867,1721743854436,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.436",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011868,1721743854446,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.446",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011869,1721743854455,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.455",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011870,1721743854465,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.465",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011871,1721743854474,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.474",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011872,1721743854484,"fUST",-592.28,0.00014246,2,"2024-07-23T14:10:54.484",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011873,1721743854493,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.493",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011874,1721743854503,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.503",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011875,1721743854512,"fUST",-4600.45,0.00014246,2,"2024-07-23T14:10:54.512",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011876,1721743854522,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.522",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011877,1721743854532,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.532",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011878,1721743854541,"fUST",-811.14,0.00014246,2,"2024-07-23T14:10:54.541",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011879,1721743854551,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.551",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011880,1721743854561,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.561",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011881,1721743854633,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.633",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011882,1721743854643,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.643",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011883,1721743854652,"fUST",-3227.65,0.00014246,2,"2024-07-23T14:10:54.652",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011884,1721743854662,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.662",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011885,1721743854671,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.671",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011886,1721743854680,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.680",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011887,1721743854690,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.690",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011888,1721743854700,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.700",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011889,1721743854709,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.709",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011890,1721743854719,"fUST",-563.39,0.00014246,2,"2024-07-23T14:10:54.719",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011891,1721743854728,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.728",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011892,1721743854737,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.737",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011893,1721743854747,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.747",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011894,1721743854756,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.756",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011895,1721743854766,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.766",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011896,1721743854777,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.777",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011897,1721743854787,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.787",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011898,1721743854797,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.797",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011899,1721743854807,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.807",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011900,1721743854816,"fUST",-393.8412689,0.00014246,2,"2024-07-23T14:10:54.816",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011901,1721743854826,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.826",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011902,1721743854835,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.835",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011903,1721743854844,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.844",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011904,1721743854853,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.853",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011905,1721743854863,"fUST",-157.8,0.00014246,2,"2024-07-23T14:10:54.863",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011906,1721743854872,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.872",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011907,1721743854881,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.881",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011908,1721743854890,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.890",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011909,1721743854899,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.899",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011910,1721743854909,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.909",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011911,1721743854918,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.918",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011912,1721743854928,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011913,1721743854937,"fUST",-500.95827434,0.00014246,2,"2024-07-23T14:10:54.937",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011914,1721743854946,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011915,1721743854956,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.956",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011916,1721743854965,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.965",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011917,1721743854974,"fUST",-600.95,0.00014246,2,"2024-07-23T14:10:54.974",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011918,1721743854983,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:54.983",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011919,1721743854992,"fUST",-6906.92,0.00014246,2,"2024-07-23T14:10:54.992",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011920,1721743855002,"fUST",-1289.72,0.00014246,2,"2024-07-23T14:10:55.002",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011921,1721743855011,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.011",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011922,1721743855023,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.023",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011923,1721743855032,"fUST",-889.48,0.00014246,2,"2024-07-23T14:10:55.032",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011924,1721743855041,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.041",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011925,1721743855050,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.050",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011926,1721743855060,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.060",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011927,1721743855069,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011928,1721743855078,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.078",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011929,1721743855088,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.088",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011930,1721743855098,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.098",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011931,1721743855107,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.107",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011932,1721743855117,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.117",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011933,1721743855127,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.127",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011934,1721743855136,"fUST",-615.2683627,0.00014246,2,"2024-07-23T14:10:55.136",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011935,1721743855145,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.145",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011936,1721743855155,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011937,1721743855164,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.164",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011938,1721743855174,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.174",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011939,1721743855183,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.183",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011940,1721743855193,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.193",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011941,1721743855204,"fUST",-557.0,0.00014246,2,"2024-07-23T14:10:55.204",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011942,1721743855213,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.213",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011943,1721743855223,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.223",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011944,1721743855232,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.232",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011945,1721743855241,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.241",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011946,1721743855255,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011947,1721743855264,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.264",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011948,1721743855276,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.276",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011949,1721743855287,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.287",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011950,1721743855296,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011951,1721743855305,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.305",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011952,1721743855315,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.315",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011953,1721743855327,"fUST",-580.8537819,0.00014246,2,"2024-07-23T14:10:55.327",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011954,1721743855336,"fUST",-248.59972455,0.00014246,2,"2024-07-23T14:10:55.336",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011955,1721743855346,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.346",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011956,1721743855356,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.356",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011957,1721743855365,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.365",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011958,1721743855375,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.375",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011959,1721743855384,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.384",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011960,1721743855394,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.394",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011961,1721743855404,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.404",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011962,1721743855414,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.414",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011963,1721743855423,"fUST",-533.20903313,0.00014246,2,"2024-07-23T14:10:55.423",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011964,1721743855433,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.433",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011965,1721743855442,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.442",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011966,1721743855451,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.451",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011967,1721743855460,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.460",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011968,1721743855469,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.469",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011969,1721743855478,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.478",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011970,1721743855487,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.487",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011971,1721743855497,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.497",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011972,1721743855506,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.506",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011973,1721743855516,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.516",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011974,1721743855528,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.528",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011975,1721743855538,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.538",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011976,1721743855549,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.549",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011977,1721743855558,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.558",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011978,1721743855567,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.567",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011979,1721743855577,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.577",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011980,1721743855586,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.586",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011981,1721743855595,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.595",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011982,1721743855605,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.605",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011983,1721743855615,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.615",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011984,1721743855624,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.624",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011985,1721743855634,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.634",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011986,1721743855643,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.643",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011987,1721743855653,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.653",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011988,1721743855664,"fUST",-361.39,0.00014246,2,"2024-07-23T14:10:55.664",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011989,1721743855673,"fUST",-373.36320214,0.00014246,2,"2024-07-23T14:10:55.673",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011990,1721743855684,"fUST",-502.74887545,0.00014246,2,"2024-07-23T14:10:55.684",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011991,1721743855693,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.693",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011992,1721743855703,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.703",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011993,1721743855712,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.712",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011994,1721743855721,"fUST",-292.66896306,0.00014246,2,"2024-07-23T14:10:55.721",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011995,1721743855731,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.731",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011996,1721743855740,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.740",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011997,1721743855750,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.750",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011998,1721743855760,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.760",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333011999,1721743855769,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.769",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012000,1721743855780,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.780",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012001,1721743855789,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012002,1721743855798,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.798",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012003,1721743855807,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.807",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012004,1721743855816,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.816",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012005,1721743855827,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.827",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012006,1721743855836,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.836",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012007,1721743855846,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.846",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012008,1721743855856,"fUST",-461.50158739,0.00014246,2,"2024-07-23T14:10:55.856",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012009,1721743855866,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.866",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012010,1721743855875,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.875",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012011,1721743855884,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.884",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012012,1721743855894,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.894",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012013,1721743855903,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.903",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012014,1721743855912,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.912",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012015,1721743855921,"fUST",-260.31785769,0.00014246,2,"2024-07-23T14:10:55.921",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012016,1721743855931,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.931",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012017,1721743855940,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.940",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012018,1721743855950,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.950",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012019,1721743855962,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.962",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012020,1721743855971,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.971",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012021,1721743855981,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.981",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012022,1721743855991,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:55.991",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012023,1721743856000,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.000",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012024,1721743856010,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.010",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012025,1721743856019,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.019",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012026,1721743856029,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.029",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012027,1721743856039,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.039",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012028,1721743856048,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012029,1721743856058,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.058",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012030,1721743856068,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.068",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012031,1721743856077,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.077",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012032,1721743856087,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.087",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012033,1721743856096,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.096",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012034,1721743856106,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.106",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012035,1721743856115,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.115",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012036,1721743856126,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.126",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012037,1721743856136,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.136",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012038,1721743856147,"fUST",-373.62596632,0.00014246,2,"2024-07-23T14:10:56.147",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012039,1721743856157,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.157",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012040,1721743856167,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.167",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012041,1721743856176,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.176",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012042,1721743856185,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.185",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012043,1721743856195,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.195",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012044,1721743856204,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.204",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012045,1721743856214,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.214",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012046,1721743856223,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.223",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012047,1721743856233,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.233",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012048,1721743856243,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.243",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012049,1721743856256,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012050,1721743856266,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.266",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012051,1721743856278,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.278",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012052,1721743856290,"fUST",-557.31681717,0.00014246,2,"2024-07-23T14:10:56.290",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012053,1721743856299,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.299",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012054,1721743856308,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.308",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012055,1721743856318,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012056,1721743856329,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.329",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012057,1721743856339,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012058,1721743856352,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.352",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012059,1721743856362,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.362",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012060,1721743856371,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.371",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012061,1721743856381,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.381",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012062,1721743856390,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.390",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012063,1721743856400,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.400",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012064,1721743856409,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.409",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012065,1721743856418,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.418",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012066,1721743856428,"fUST",-401.02028102,0.00014246,2,"2024-07-23T14:10:56.428",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012067,1721743856437,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.437",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012068,1721743856446,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.446",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012069,1721743856455,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.455",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012070,1721743856467,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.467",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012071,1721743856476,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012072,1721743856485,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.485",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012073,1721743856496,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.496",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012074,1721743856506,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.506",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012075,1721743856515,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.515",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012076,1721743856528,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.528",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012077,1721743856537,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.537",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012078,1721743856546,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.546",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012079,1721743856556,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.556",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012080,1721743856565,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.565",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012081,1721743856574,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.574",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012082,1721743856584,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.584",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012083,1721743856593,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.593",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012084,1721743856602,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012085,1721743856612,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.612",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012086,1721743856622,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.622",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012087,1721743856631,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012088,1721743856640,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.640",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012089,1721743856649,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.649",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012090,1721743856659,"fUST",-607.37,0.00014246,2,"2024-07-23T14:10:56.659",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012091,1721743856668,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.668",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012092,1721743856677,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.677",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012093,1721743856687,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.687",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012094,1721743856696,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.696",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012095,1721743856706,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.706",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012096,1721743856716,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012097,1721743856726,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.726",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012098,1721743856735,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.735",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012099,1721743856745,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.745",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012100,1721743856754,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.754",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012101,1721743856763,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.763",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012102,1721743856776,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.776",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012103,1721743856785,"fUST",-307.14047053,0.00014246,2,"2024-07-23T14:10:56.785",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012104,1721743856795,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.795",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012105,1721743856804,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.804",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012106,1721743856814,"fUST",-504.20827698,0.00014246,2,"2024-07-23T14:10:56.814",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012107,1721743856823,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.823",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012108,1721743856833,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.833",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012109,1721743856843,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.843",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012110,1721743856855,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.855",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012111,1721743856865,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.865",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012112,1721743856875,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.875",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012113,1721743856884,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.884",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012114,1721743856894,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.894",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012115,1721743856903,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.903",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012116,1721743856913,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.913",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012117,1721743856922,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.922",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012118,1721743856932,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.932",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012119,1721743856942,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.942",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012120,1721743856953,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.953",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012121,1721743856962,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.962",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012122,1721743856971,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.971",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012123,1721743856981,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.981",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012124,1721743856990,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:56.990",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012125,1721743857000,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.000",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012126,1721743857009,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.009",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012127,1721743857018,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.018",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012128,1721743857032,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.032",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012129,1721743857041,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.041",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012130,1721743857050,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.050",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012131,1721743857060,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.060",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012132,1721743857069,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012133,1721743857078,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.078",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012134,1721743857088,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.088",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012135,1721743857097,"fUST",-419.70931207,0.00014246,2,"2024-07-23T14:10:57.097",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012136,1721743857106,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.106",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012137,1721743857116,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.116",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012138,1721743857125,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.125",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012139,1721743857135,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.135",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012140,1721743857145,"fUST",-634.30962426,0.00014246,2,"2024-07-23T14:10:57.145",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012141,1721743857155,"fUST",-161.66784981,0.00014246,2,"2024-07-23T14:10:57.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012142,1721743857165,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.165",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012143,1721743857174,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.174",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012144,1721743857183,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.183",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012145,1721743857194,"fUST",-151.0,0.00014246,2,"2024-07-23T14:10:57.194",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012146,1721743857204,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.204",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012147,1721743857214,"fUST",-529.05056516,0.00014246,2,"2024-07-23T14:10:57.214",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012148,1721743857224,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.224",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012149,1721743857234,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.234",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012150,1721743857245,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.245",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012151,1721743857255,"fUST",-1138.724781,0.00014246,2,"2024-07-23T14:10:57.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012152,1721743857264,"fUST",-1138.724781,0.00014246,2,"2024-07-23T14:10:57.264",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012153,1721743857275,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.275",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012154,1721743857287,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.287",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012155,1721743857296,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012156,1721743857306,"fUST",-418.80914953,0.00014246,2,"2024-07-23T14:10:57.306",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012157,1721743857316,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.316",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012158,1721743857330,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.330",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012159,1721743857340,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.340",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012160,1721743857351,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.351",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012161,1721743857361,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.361",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012162,1721743857372,"fUST",-500.0,0.00014246,2,"2024-07-23T14:10:57.372",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012163,1721743857381,"fUST",-579.38986643,0.00014246,2,"2024-07-23T14:10:57.381",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012164,1721743857391,"fUST",-590.135036,0.00014246,2,"2024-07-23T14:10:57.391",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012165,1721743857403,"fUST",-590.135036,0.00014246,2,"2024-07-23T14:10:57.403",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012166,1721743857412,"fUST",-151.0,0.00014246,2,"2024-07-23T14:10:57.412",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012167,1721743857422,"fUST",-151.0,0.00014246,2,"2024-07-23T14:10:57.422",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012168,1721743857432,"fUST",-151.0,0.00014246,2,"2024-07-23T14:10:57.432",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012169,1721743857443,"fUST",-151.0,0.00014246,2,"2024-07-23T14:10:57.443",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012170,1721743857453,"fUST",-339.574316,0.00014246,2,"2024-07-23T14:10:57.453",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012171,1721743857462,"fUST",-339.574316,0.00014246,2,"2024-07-23T14:10:57.462",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012172,1721743857472,"fUST",-151.0,0.00014246,2,"2024-07-23T14:10:57.472",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012173,1721743857482,"fUST",-151.0,0.00014246,2,"2024-07-23T14:10:57.482",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012174,1721743857492,"fUST",-151.0,0.00014246,2,"2024-07-23T14:10:57.492",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012175,1721743857501,"fUST",-750.0,0.00014247,2,"2024-07-23T14:10:57.501",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012176,1721743857511,"fUST",-153.0,0.0001439,2,"2024-07-23T14:10:57.511",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012177,1721743857521,"fUST",-3232.22352241,0.00014459,2,"2024-07-23T14:10:57.521",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012178,1721743857531,"fUST",-1613.0,0.0001446,2,"2024-07-23T14:10:57.531",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012179,1721743857541,"fUST",-601.80885414,0.00014465,2,"2024-07-23T14:10:57.541",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012180,1721743857551,"fUST",-2606.84,0.0001452,2,"2024-07-23T14:10:57.551",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012181,1721743857561,"fUST",-523.86,0.0001452,2,"2024-07-23T14:10:57.561",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012182,1721743857570,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.570",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012183,1721743857580,"fUST",-666.56,0.0001452,2,"2024-07-23T14:10:57.580",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012184,1721743857590,"fUST",-4233.63,0.0001452,2,"2024-07-23T14:10:57.590",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012185,1721743857599,"fUST",-1864.81,0.0001452,2,"2024-07-23T14:10:57.599",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012186,1721743857609,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.609",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012187,1721743857618,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.618",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012188,1721743857628,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.628",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012189,1721743857638,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.638",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012190,1721743857648,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.648",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012191,1721743857658,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.658",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012192,1721743857668,"fUST",-1167.15,0.0001452,2,"2024-07-23T14:10:57.668",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012193,1721743857677,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.677",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012194,1721743857687,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.687",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012195,1721743857697,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.697",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012196,1721743857706,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.706",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012197,1721743857716,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012198,1721743857726,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.726",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012199,1721743857736,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.736",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012200,1721743857746,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.746",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012201,1721743857756,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.756",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012202,1721743857766,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.766",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012203,1721743857779,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.779",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012204,1721743857789,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012205,1721743857798,"fUST",-592.28,0.0001452,2,"2024-07-23T14:10:57.798",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012206,1721743857808,"fUST",-4600.45,0.0001452,2,"2024-07-23T14:10:57.808",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012207,1721743857818,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.818",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012208,1721743857829,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.829",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012209,1721743857838,"fUST",-811.14,0.0001452,2,"2024-07-23T14:10:57.838",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012210,1721743857850,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.850",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012211,1721743857860,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.860",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012212,1721743857870,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.870",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012213,1721743857880,"fUST",-3227.65,0.0001452,2,"2024-07-23T14:10:57.880",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012214,1721743857889,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.889",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012215,1721743857899,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.899",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012216,1721743857908,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.908",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012217,1721743857918,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.918",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012218,1721743857928,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012219,1721743857938,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.938",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012220,1721743857948,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.948",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012221,1721743857958,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.958",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012222,1721743857968,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012223,1721743857978,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.978",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012224,1721743857988,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.988",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012225,1721743857998,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:57.998",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012226,1721743858007,"fUST",-535.32,0.0001452,2,"2024-07-23T14:10:58.007",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012227,1721743858017,"fUST",-545.6,0.0001452,2,"2024-07-23T14:10:58.017",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012228,1721743858030,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.030",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012229,1721743858040,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.040",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012230,1721743858049,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.049",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012231,1721743858059,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.059",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012232,1721743858069,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012233,1721743858079,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.079",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012234,1721743858088,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.088",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012235,1721743858097,"fUST",-600.95,0.0001452,2,"2024-07-23T14:10:58.097",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012236,1721743858107,"fUST",-6906.92,0.0001452,2,"2024-07-23T14:10:58.107",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012237,1721743858118,"fUST",-1289.72,0.0001452,2,"2024-07-23T14:10:58.118",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012238,1721743858129,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.129",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012239,1721743858139,"fUST",-889.48,0.0001452,2,"2024-07-23T14:10:58.139",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012240,1721743858150,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.150",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012241,1721743858161,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.161",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012242,1721743858171,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.171",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012243,1721743858181,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012244,1721743858191,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012245,1721743858200,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.200",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012246,1721743858210,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.210",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012247,1721743858221,"fUST",-503.60989921,0.0001452,2,"2024-07-23T14:10:58.221",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012248,1721743858232,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.232",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012249,1721743858243,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.243",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012250,1721743858258,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.258",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012251,1721743858268,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.268",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012252,1721743858279,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.279",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012253,1721743858289,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.289",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012254,1721743858300,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.300",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012255,1721743858313,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.313",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012256,1721743858324,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.324",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012257,1721743858335,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.335",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012258,1721743858345,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.345",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012259,1721743858355,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.355",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012260,1721743858366,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.366",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012261,1721743858376,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.376",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012262,1721743858385,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.385",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012263,1721743858395,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.395",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012264,1721743858404,"fUST",-500.78773657,0.0001452,2,"2024-07-23T14:10:58.404",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012265,1721743858414,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.414",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012266,1721743858424,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.424",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012267,1721743858434,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.434",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012268,1721743858443,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.443",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012269,1721743858453,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.453",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012270,1721743858462,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.462",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012271,1721743858472,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.472",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012272,1721743858481,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.481",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012273,1721743858490,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.490",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012274,1721743858500,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.500",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012275,1721743858510,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.510",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012276,1721743858519,"fUST",-247.20075316,0.0001452,2,"2024-07-23T14:10:58.519",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012277,1721743858531,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.531",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012278,1721743858541,"fUST",-173.50801192,0.0001452,2,"2024-07-23T14:10:58.541",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012279,1721743858551,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.551",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012280,1721743858561,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.561",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012281,1721743858570,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.570",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012282,1721743858580,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.580",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012283,1721743858590,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.590",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012284,1721743858600,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.600",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012285,1721743858610,"fUST",-505.42141396,0.0001452,2,"2024-07-23T14:10:58.610",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012286,1721743858619,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.619",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012287,1721743858631,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012288,1721743858641,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.641",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012289,1721743858651,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.651",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012290,1721743858662,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.662",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012291,1721743858673,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.673",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012292,1721743858683,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.683",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012293,1721743858692,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.692",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012294,1721743858702,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.702",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012295,1721743858712,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.712",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012296,1721743858722,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.722",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012297,1721743858732,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.732",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012298,1721743858742,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.742",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012299,1721743858754,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.754",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012300,1721743858767,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.767",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012301,1721743858780,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.780",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012302,1721743858790,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.790",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012303,1721743858800,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.800",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012304,1721743858810,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.810",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012305,1721743858820,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.820",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012306,1721743858830,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.830",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012307,1721743858841,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.841",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012308,1721743858852,"fUST",-572.50452548,0.0001452,2,"2024-07-23T14:10:58.852",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012309,1721743858863,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.863",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012310,1721743858873,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.873",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012311,1721743858883,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.883",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012312,1721743858894,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.894",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012313,1721743858906,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.906",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012314,1721743858918,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.918",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012315,1721743858928,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012316,1721743858939,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.939",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012317,1721743858948,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.948",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012318,1721743858959,"fUST",-565.53406262,0.0001452,2,"2024-07-23T14:10:58.959",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012319,1721743858969,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.969",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012320,1721743858980,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.980",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012321,1721743858990,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:58.990",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012322,1721743859000,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.000",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012323,1721743859010,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.010",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012324,1721743859020,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.020",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012325,1721743859033,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.033",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012326,1721743859044,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.044",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012327,1721743859054,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.054",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012328,1721743859066,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.066",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012329,1721743859075,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.075",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012330,1721743859085,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.085",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012331,1721743859095,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.095",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012332,1721743859106,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.106",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012333,1721743859118,"fUST",-181.48591883,0.0001452,2,"2024-07-23T14:10:59.118",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012334,1721743859128,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.128",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012335,1721743859138,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.138",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012336,1721743859147,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.147",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012337,1721743859158,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012338,1721743859169,"fUST",-229.18311745,0.0001452,2,"2024-07-23T14:10:59.169",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012339,1721743859179,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.179",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012340,1721743859189,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.189",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012341,1721743859199,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.199",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012342,1721743859208,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.208",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012343,1721743859218,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.218",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012344,1721743859228,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.228",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012345,1721743859237,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.237",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012346,1721743859253,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.253",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012347,1721743859264,"fUST",-515.20716483,0.0001452,2,"2024-07-23T14:10:59.264",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012348,1721743859277,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.277",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012349,1721743859288,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.288",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012350,1721743859297,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.297",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012351,1721743859307,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012352,1721743859316,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.316",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012353,1721743859328,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012354,1721743859339,"fUST",-291.21,0.0001452,2,"2024-07-23T14:10:59.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012355,1721743859350,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.350",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012356,1721743859360,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.360",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012357,1721743859371,"fUST",-185.58,0.0001452,2,"2024-07-23T14:10:59.371",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012358,1721743859380,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.380",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012359,1721743859390,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.390",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012360,1721743859400,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.400",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012361,1721743859410,"fUST",-522.85282887,0.0001452,2,"2024-07-23T14:10:59.410",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012362,1721743859421,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.421",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012363,1721743859433,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.433",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012364,1721743859442,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.442",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012365,1721743859452,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.452",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012366,1721743859462,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.462",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012367,1721743859472,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.472",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012368,1721743859481,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.481",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012369,1721743859491,"fUST",-614.25703442,0.0001452,2,"2024-07-23T14:10:59.491",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012370,1721743859502,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.502",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012371,1721743859512,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.512",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012372,1721743859522,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.522",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012373,1721743859533,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.533",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012374,1721743859543,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.543",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012375,1721743859554,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.554",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012376,1721743859563,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.563",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012377,1721743859574,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.574",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012378,1721743859584,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.584",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012379,1721743859781,"fUST",-506.05451033,0.0001452,2,"2024-07-23T14:10:59.781",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012380,1721743859796,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.796",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012381,1721743859806,"fUST",-283.180212,0.0001452,2,"2024-07-23T14:10:59.806",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012382,1721743859816,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.816",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012383,1721743859826,"fUST",-500.0,0.0001452,2,"2024-07-23T14:10:59.826",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012384,1721743859837,"fUST",-160.319067,0.0001452,2,"2024-07-23T14:10:59.837",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012385,1721743859848,"fUST",-151.0,0.0001452,2,"2024-07-23T14:10:59.848",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012386,1721743859859,"fUST",-434.205883,0.0001452,2,"2024-07-23T14:10:59.859",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012387,1721743859870,"fUST",-434.205883,0.0001452,2,"2024-07-23T14:10:59.870",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012388,1721743859880,"fUST",-151.0,0.0001452,2,"2024-07-23T14:10:59.880",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012389,1721743859889,"fUST",-192.970488,0.0001452,2,"2024-07-23T14:10:59.889",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012390,1721743859899,"fUST",-169.124074,0.0001452,2,"2024-07-23T14:10:59.899",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012391,1721743859908,"fUST",-169.124074,0.0001452,2,"2024-07-23T14:10:59.908",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012392,1721743859918,"fUST",-173.910764,0.0001452,2,"2024-07-23T14:10:59.918",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012393,1721743859928,"fUST",-173.910764,0.0001452,2,"2024-07-23T14:10:59.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012394,1721743859937,"fUST",-150.0,0.00014545,2,"2024-07-23T14:10:59.937",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012395,1721743859947,"fUST",-367.37419226,0.00014607,2,"2024-07-23T14:10:59.947",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012396,1721743859958,"fUST",-4941.9389328,0.00014659,2,"2024-07-23T14:10:59.958",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012397,1721743859970,"fUST",-526.87036411,0.0001469,2,"2024-07-23T14:10:59.970",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012398,1721743859979,"fUST",-397.33535095,0.0001469,2,"2024-07-23T14:10:59.979",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012399,1721743859989,"fUST",-1184.49572713,0.00014734,2,"2024-07-23T14:10:59.989",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012400,1721743859998,"fUST",-2606.84,0.00014794,2,"2024-07-23T14:10:59.998",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012401,1721743860009,"fUST",-523.86,0.00014794,2,"2024-07-23T14:11:00.009",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012402,1721743860019,"fUST",-416.64,0.00014794,2,"2024-07-23T14:11:00.019",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012403,1721743860031,"fUST",-666.56,0.00014794,2,"2024-07-23T14:11:00.031",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012404,1721743860041,"fUST",-4233.63,0.00014794,2,"2024-07-23T14:11:00.041",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012405,1721743860051,"fUST",-1864.81,0.00014794,2,"2024-07-23T14:11:00.051",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012406,1721743860060,"fUST",-1167.15,0.00014794,2,"2024-07-23T14:11:00.060",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012407,1721743860070,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.070",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012408,1721743860080,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.080",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012409,1721743860090,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.090",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012410,1721743860101,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.101",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012411,1721743860111,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.111",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012412,1721743860120,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.120",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012413,1721743860130,"fUST",-592.28,0.00014794,2,"2024-07-23T14:11:00.130",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012414,1721743860141,"fUST",-4600.45,0.00014794,2,"2024-07-23T14:11:00.141",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012415,1721743860151,"fUST",-811.14,0.00014794,2,"2024-07-23T14:11:00.151",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012416,1721743860161,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.161",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012417,1721743860171,"fUST",-3227.65,0.00014794,2,"2024-07-23T14:11:00.171",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012418,1721743860181,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012419,1721743860192,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.192",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012420,1721743860203,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.203",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012421,1721743860213,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.213",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012422,1721743860223,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.223",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012423,1721743860235,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.235",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012424,1721743860250,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.250",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012425,1721743860262,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.262",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012426,1721743860277,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.277",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012427,1721743860287,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.287",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012428,1721743860298,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.298",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012429,1721743860308,"fUST",-600.95,0.00014794,2,"2024-07-23T14:11:00.308",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012430,1721743860318,"fUST",-6906.92,0.00014794,2,"2024-07-23T14:11:00.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012431,1721743860329,"fUST",-1289.72,0.00014794,2,"2024-07-23T14:11:00.329",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012432,1721743860338,"fUST",-889.48,0.00014794,2,"2024-07-23T14:11:00.338",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012433,1721743860348,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.348",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012434,1721743860358,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012435,1721743860367,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.367",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012436,1721743860377,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012437,1721743860387,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.387",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012438,1721743860396,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.396",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012439,1721743860406,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.406",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012440,1721743860416,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.416",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012441,1721743860428,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.428",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012442,1721743860438,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.438",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012443,1721743860447,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.447",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012444,1721743860457,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.457",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012445,1721743860466,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.466",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012446,1721743860476,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012447,1721743860486,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.486",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012448,1721743860496,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.496",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012449,1721743860506,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.506",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012450,1721743860515,"fUST",-245.81,0.00014794,2,"2024-07-23T14:11:00.515",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012451,1721743860526,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.526",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012452,1721743860535,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.535",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012453,1721743860545,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.545",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012454,1721743860555,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.555",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012455,1721743860565,"fUST",-514.37510066,0.00014794,2,"2024-07-23T14:11:00.565",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012456,1721743860575,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.575",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012457,1721743860585,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.585",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012458,1721743860595,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.595",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012459,1721743860604,"fUST",-513.40465997,0.00014794,2,"2024-07-23T14:11:00.604",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012460,1721743860613,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.613",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012461,1721743860623,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.623",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012462,1721743860632,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.632",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012463,1721743860642,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.642",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012464,1721743860652,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.652",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012465,1721743860662,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.662",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012466,1721743860671,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.671",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012467,1721743860681,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012468,1721743860692,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.692",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012469,1721743860702,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.702",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012470,1721743860713,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.713",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012471,1721743860723,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.723",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012472,1721743860734,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.734",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012473,1721743860744,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.744",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012474,1721743860755,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.755",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012475,1721743860766,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.766",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012476,1721743860779,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.779",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012477,1721743860788,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.788",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012478,1721743860798,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.798",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012479,1721743860809,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.809",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012480,1721743860819,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.819",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012481,1721743860830,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.830",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012482,1721743860839,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.839",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012483,1721743860849,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.849",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012484,1721743860859,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.859",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012485,1721743860868,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.868",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012486,1721743860878,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.878",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012487,1721743860888,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.888",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012488,1721743860897,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.897",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012489,1721743860907,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.907",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012490,1721743860917,"fUST",-247.722,0.00014794,2,"2024-07-23T14:11:00.917",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012491,1721743860927,"fUST",-247.722,0.00014794,2,"2024-07-23T14:11:00.927",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012492,1721743860936,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.936",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012493,1721743860947,"fUST",-207.87646135,0.00014794,2,"2024-07-23T14:11:00.947",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012494,1721743860957,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.957",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012495,1721743860966,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.966",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012496,1721743860976,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.976",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012497,1721743860986,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.986",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012498,1721743860996,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:00.996",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012499,1721743861006,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:01.006",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012500,1721743861016,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:01.016",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012501,1721743861026,"fUST",-151.0,0.00014794,2,"2024-07-23T14:11:01.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012502,1721743861035,"fUST",-151.0,0.00014794,2,"2024-07-23T14:11:01.035",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012503,1721743861045,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:01.045",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012504,1721743861055,"fUST",-414.65989769,0.00014794,2,"2024-07-23T14:11:01.055",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012505,1721743861064,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:01.064",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012506,1721743861075,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:01.075",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012507,1721743861084,"fUST",-272.02532838,0.00014794,2,"2024-07-23T14:11:01.084",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012508,1721743861094,"fUST",-635.18,0.00014794,2,"2024-07-23T14:11:01.094",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012509,1721743861105,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:01.105",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012510,1721743861115,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:01.115",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012511,1721743861124,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:01.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012512,1721743861135,"fUST",-500.0,0.00014794,2,"2024-07-23T14:11:01.135",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012513,1721743861146,"fUST",-1138.724781,0.00014794,2,"2024-07-23T14:11:01.146",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012514,1721743861157,"fUST",-1138.724781,0.00014794,2,"2024-07-23T14:11:01.157",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012515,1721743861167,"fUST",-590.135036,0.00014794,2,"2024-07-23T14:11:01.167",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012516,1721743861178,"fUST",-590.135036,0.00014794,2,"2024-07-23T14:11:01.178",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012517,1721743861188,"fUST",-2153.320037,0.00014794,2,"2024-07-23T14:11:01.188",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012518,1721743861199,"fUST",-2153.320037,0.00014794,2,"2024-07-23T14:11:01.199",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012519,1721743861209,"fUST",-233.1862026,0.00014916,2,"2024-07-23T14:11:01.209",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012520,1721743861218,"fUST",-151.0,0.00014968,2,"2024-07-23T14:11:01.218",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012521,1721743861228,"fUST",-151.0,0.00014968,2,"2024-07-23T14:11:01.228",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012522,1721743861238,"fUST",-151.0,0.00014968,2,"2024-07-23T14:11:01.238",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012523,1721743861248,"fUST",-206.809999,0.00014968,2,"2024-07-23T14:11:01.248",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012524,1721743861259,"fUST",-151.0,0.00014968,2,"2024-07-23T14:11:01.259",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012525,1721743861269,"fUST",-900.422296,0.00014968,2,"2024-07-23T14:11:01.269",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012526,1721743861281,"fUST",-900.422296,0.00014968,2,"2024-07-23T14:11:01.281",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012527,1721743861292,"fUST",-2426.87366096,0.00015,2,"2024-07-23T14:11:01.292",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012528,1721743861302,"fUST",-951.17655661,0.00015,2,"2024-07-23T14:11:01.302",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012529,1721743861311,"fUST",-1044.2600249,0.00015,2,"2024-07-23T14:11:01.311",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012530,1721743861320,"fUST",-1908.64364659,0.00015,2,"2024-07-23T14:11:01.320",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012531,1721743861331,"fUST",-1836.20956145,0.00015,2,"2024-07-23T14:11:01.331",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012532,1721743861340,"fUST",-18436.00674354,0.00015068,5,"2024-07-23T14:11:01.340",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012533,1721743861350,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.350",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012534,1721743861359,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.359",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012535,1721743861369,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.369",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012536,1721743861379,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.379",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012537,1721743861389,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.389",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012538,1721743861399,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.399",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012539,1721743861408,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.408",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012540,1721743861418,"fUST",-874.13,0.00015068,2,"2024-07-23T14:11:01.418",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012541,1721743861427,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.427",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012542,1721743861437,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.437",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012543,1721743861446,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.446",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012544,1721743861456,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.456",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012545,1721743861466,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.466",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012546,1721743861476,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012547,1721743861486,"fUST",-2449.23,0.00015068,2,"2024-07-23T14:11:01.486",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012548,1721743861496,"fUST",-1625.61,0.00015068,2,"2024-07-23T14:11:01.496",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012549,1721743861506,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.506",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012550,1721743861515,"fUST",-306.74,0.00015068,2,"2024-07-23T14:11:01.515",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012551,1721743861527,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.527",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012552,1721743861538,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.538",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012553,1721743861548,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.548",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012554,1721743861557,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.557",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012555,1721743861566,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.566",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012556,1721743861576,"fUST",-2207.13,0.00015068,2,"2024-07-23T14:11:01.576",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012557,1721743861586,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.586",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012558,1721743861596,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.596",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012559,1721743861605,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.605",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012560,1721743861614,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.614",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012561,1721743861624,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.624",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012562,1721743861634,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.634",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012563,1721743861644,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.644",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012564,1721743861654,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.654",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012565,1721743861663,"fUST",-210.92,0.00015068,2,"2024-07-23T14:11:01.663",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012566,1721743861673,"fUST",-297.75,0.00015068,2,"2024-07-23T14:11:01.673",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012567,1721743861683,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.683",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012568,1721743861693,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.693",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012569,1721743861702,"fUST",-155.48,0.00015068,2,"2024-07-23T14:11:01.702",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012570,1721743861712,"fUST",-557.94,0.00015068,2,"2024-07-23T14:11:01.712",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012571,1721743861722,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.722",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012572,1721743861732,"fUST",-504.14,0.00015068,2,"2024-07-23T14:11:01.732",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012573,1721743861743,"fUST",-270.16,0.00015068,2,"2024-07-23T14:11:01.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012574,1721743861753,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.753",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012575,1721743861762,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.762",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012576,1721743861772,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.772",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012577,1721743861784,"fUST",-552.23,0.00015068,2,"2024-07-23T14:11:01.784",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012578,1721743861793,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.793",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012579,1721743861802,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.802",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012580,1721743861811,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.811",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012581,1721743861820,"fUST",-469.64651285,0.00015068,2,"2024-07-23T14:11:01.820",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012582,1721743861830,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.830",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012583,1721743861839,"fUST",-486.97,0.00015068,2,"2024-07-23T14:11:01.839",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012584,1721743861849,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.849",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012585,1721743861859,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.859",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012586,1721743861868,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.868",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012587,1721743861878,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.878",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012588,1721743861888,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.888",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012589,1721743861897,"fUST",-631.64,0.00015068,2,"2024-07-23T14:11:01.897",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012590,1721743861907,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.907",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012591,1721743861916,"fUST",-553.15,0.00015068,2,"2024-07-23T14:11:01.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012592,1721743861926,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.926",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012593,1721743861936,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.936",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012594,1721743861946,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012595,1721743861955,"fUST",-598.50153424,0.00015068,2,"2024-07-23T14:11:01.955",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012596,1721743861965,"fUST",-206.73,0.00015068,2,"2024-07-23T14:11:01.965",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012597,1721743861974,"fUST",-551.67,0.00015068,2,"2024-07-23T14:11:01.974",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012598,1721743861983,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:01.983",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012599,1721743861992,"fUST",-483.71,0.00015068,2,"2024-07-23T14:11:01.992",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012600,1721743862002,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.002",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012601,1721743862012,"fUST",-455.96,0.00015068,2,"2024-07-23T14:11:02.012",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012602,1721743862021,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.021",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012603,1721743862032,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.032",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012604,1721743862042,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.042",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012605,1721743862052,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.052",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012606,1721743862061,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.061",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012607,1721743862070,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.070",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012608,1721743862080,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.080",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012609,1721743862089,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.089",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012610,1721743862099,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.099",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012611,1721743862108,"fUST",-624.03,0.00015068,2,"2024-07-23T14:11:02.108",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012612,1721743862118,"fUST",-639.2,0.00015068,2,"2024-07-23T14:11:02.118",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012613,1721743862127,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.127",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012614,1721743862136,"fUST",-152.86,0.00015068,2,"2024-07-23T14:11:02.136",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012615,1721743862146,"fUST",-552.96,0.00015068,2,"2024-07-23T14:11:02.146",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012616,1721743862222,"fUST",-389.65926264,0.00015068,2,"2024-07-23T14:11:02.222",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012617,1721743862232,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.232",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012618,1721743862241,"fUST",-178.96,0.00015068,2,"2024-07-23T14:11:02.241",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012619,1721743862253,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.253",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012620,1721743862263,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012621,1721743862272,"fUST",-595.18392844,0.00015068,2,"2024-07-23T14:11:02.272",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012622,1721743862283,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012623,1721743862294,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.294",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012624,1721743862304,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.304",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012625,1721743862313,"fUST",-194.52,0.00015068,2,"2024-07-23T14:11:02.313",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012626,1721743862323,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.323",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012627,1721743862334,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.334",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012628,1721743862344,"fUST",-369.9,0.00015068,2,"2024-07-23T14:11:02.344",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012629,1721743862354,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.354",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012630,1721743862364,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.364",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012631,1721743862373,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.373",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012632,1721743862382,"fUST",-518.11,0.00015068,2,"2024-07-23T14:11:02.382",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012633,1721743862391,"fUST",-524.34,0.00015068,2,"2024-07-23T14:11:02.391",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012634,1721743862401,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.401",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012635,1721743862410,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.410",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012636,1721743862420,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.420",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012637,1721743862430,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.430",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012638,1721743862439,"fUST",-522.94335517,0.00015068,2,"2024-07-23T14:11:02.439",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012639,1721743862448,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.448",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012640,1721743862457,"fUST",-159.42,0.00015068,2,"2024-07-23T14:11:02.457",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012641,1721743862467,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.467",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012642,1721743862476,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012643,1721743862485,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.485",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012644,1721743862495,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.495",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012645,1721743862504,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.504",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012646,1721743862513,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.513",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012647,1721743862523,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.523",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012648,1721743862533,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.533",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012649,1721743862543,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.543",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012650,1721743862552,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.552",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012651,1721743862561,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.561",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012652,1721743862571,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.571",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012653,1721743862580,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.580",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012654,1721743862589,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.589",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012655,1721743862598,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.598",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012656,1721743862607,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.607",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012657,1721743862617,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.617",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012658,1721743862626,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.626",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012659,1721743862636,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.636",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012660,1721743862645,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.645",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012661,1721743862654,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.654",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012662,1721743862664,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.664",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012663,1721743862674,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.674",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012664,1721743862684,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.684",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012665,1721743862694,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.694",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012666,1721743862703,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.703",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012667,1721743862713,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.713",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012668,1721743862722,"fUST",-315.61,0.00015068,2,"2024-07-23T14:11:02.722",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012669,1721743862732,"fUST",-241.02,0.00015068,2,"2024-07-23T14:11:02.732",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012670,1721743862741,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.741",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012671,1721743862751,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.751",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012672,1721743862760,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.760",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012673,1721743862769,"fUST",-511.87,0.00015068,2,"2024-07-23T14:11:02.769",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012674,1721743862780,"fUST",-268.99,0.00015068,2,"2024-07-23T14:11:02.780",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012675,1721743862789,"fUST",-208.01,0.00015068,2,"2024-07-23T14:11:02.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012676,1721743862799,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012677,1721743862808,"fUST",-200.60376514,0.00015068,2,"2024-07-23T14:11:02.808",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012678,1721743862817,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.817",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012679,1721743862827,"fUST",-170.57,0.00015068,2,"2024-07-23T14:11:02.827",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012680,1721743862837,"fUST",-260.92,0.00015068,2,"2024-07-23T14:11:02.837",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012681,1721743862846,"fUST",-195.11,0.00015068,2,"2024-07-23T14:11:02.846",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012682,1721743862856,"fUST",-167.56,0.00015068,2,"2024-07-23T14:11:02.856",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012683,1721743862865,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.865",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012684,1721743862875,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.875",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012685,1721743862884,"fUST",-191.83,0.00015068,2,"2024-07-23T14:11:02.884",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012686,1721743862894,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.894",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012687,1721743862904,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.904",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012688,1721743862913,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.913",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012689,1721743862923,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.923",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012690,1721743862932,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.932",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012691,1721743862943,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.943",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012692,1721743862954,"fUST",-179.03,0.00015068,2,"2024-07-23T14:11:02.954",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012693,1721743862964,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.964",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012694,1721743862976,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.976",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012695,1721743862986,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.986",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012696,1721743862996,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:02.996",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012697,1721743863006,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.006",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012698,1721743863015,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012699,1721743863024,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.024",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012700,1721743863035,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.035",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012701,1721743863045,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.045",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012702,1721743863055,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.055",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012703,1721743863065,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.065",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012704,1721743863075,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.075",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012705,1721743863084,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.084",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012706,1721743863094,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.094",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012707,1721743863104,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.104",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012708,1721743863114,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.114",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012709,1721743863124,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012710,1721743863134,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.134",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012711,1721743863144,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.144",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012712,1721743863154,"fUST",-415.97,0.00015068,2,"2024-07-23T14:11:03.154",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012713,1721743863163,"fUST",-203.09856531,0.00015068,2,"2024-07-23T14:11:03.163",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012714,1721743863173,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.173",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012715,1721743863182,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.182",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012716,1721743863192,"fUST",-357.10439755,0.00015068,2,"2024-07-23T14:11:03.192",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012717,1721743863202,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.202",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012718,1721743863212,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.212",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012719,1721743863221,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.221",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012720,1721743863230,"fUST",-227.72602696,0.00015068,2,"2024-07-23T14:11:03.230",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012721,1721743863240,"fUST",-374.63099823,0.00015068,2,"2024-07-23T14:11:03.240",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012722,1721743863255,"fUST",-341.93,0.00015068,2,"2024-07-23T14:11:03.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012723,1721743863265,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.265",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012724,1721743863276,"fUST",-510.76,0.00015068,2,"2024-07-23T14:11:03.276",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012725,1721743863286,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.286",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012726,1721743863297,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.297",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012727,1721743863307,"fUST",-385.31,0.00015068,2,"2024-07-23T14:11:03.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012728,1721743863317,"fUST",-201.29,0.00015068,2,"2024-07-23T14:11:03.317",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012729,1721743863328,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012730,1721743863337,"fUST",-247.61,0.00015068,2,"2024-07-23T14:11:03.337",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012731,1721743863346,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.346",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012732,1721743863356,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.356",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012733,1721743863365,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.365",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012734,1721743863375,"fUST",-191.93,0.00015068,2,"2024-07-23T14:11:03.375",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012735,1721743863385,"fUST",-252.59,0.00015068,2,"2024-07-23T14:11:03.385",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012736,1721743863395,"fUST",-206.19,0.00015068,2,"2024-07-23T14:11:03.395",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012737,1721743863404,"fUST",-1859.28,0.00015068,2,"2024-07-23T14:11:03.404",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012738,1721743863415,"fUST",-278.5,0.00015068,2,"2024-07-23T14:11:03.415",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012739,1721743863424,"fUST",-492.39,0.00015068,2,"2024-07-23T14:11:03.424",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012740,1721743863435,"fUST",-432.41,0.00015068,2,"2024-07-23T14:11:03.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012741,1721743863445,"fUST",-454.16,0.00015068,2,"2024-07-23T14:11:03.445",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012742,1721743863455,"fUST",-437.72,0.00015068,2,"2024-07-23T14:11:03.455",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012743,1721743863465,"fUST",-471.19,0.00015068,2,"2024-07-23T14:11:03.465",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012744,1721743863476,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012745,1721743863485,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.485",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012746,1721743863495,"fUST",-505.73,0.00015068,2,"2024-07-23T14:11:03.495",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012747,1721743863505,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.505",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012748,1721743863515,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.515",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012749,1721743863525,"fUST",-497.81,0.00015068,2,"2024-07-23T14:11:03.525",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012750,1721743863535,"fUST",-525.57,0.00015068,2,"2024-07-23T14:11:03.535",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012751,1721743863545,"fUST",-167.56,0.00015068,2,"2024-07-23T14:11:03.545",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012752,1721743863554,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.554",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012753,1721743863564,"fUST",-198.01,0.00015068,2,"2024-07-23T14:11:03.564",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012754,1721743863573,"fUST",-446.73,0.00015068,2,"2024-07-23T14:11:03.573",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012755,1721743863584,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.584",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012756,1721743863593,"fUST",-323.95,0.00015068,2,"2024-07-23T14:11:03.593",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012757,1721743863603,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.603",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012758,1721743863614,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.614",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012759,1721743863623,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.623",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012760,1721743863633,"fUST",-1122.55,0.00015068,2,"2024-07-23T14:11:03.633",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012761,1721743863643,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.643",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012762,1721743863652,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.652",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012763,1721743863661,"fUST",-653.4,0.00015068,2,"2024-07-23T14:11:03.661",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012764,1721743863670,"fUST",-3152.33,0.00015068,2,"2024-07-23T14:11:03.670",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012765,1721743863679,"fUST",-388.12,0.00015068,2,"2024-07-23T14:11:03.679",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012766,1721743863688,"fUST",-617.63,0.00015068,2,"2024-07-23T14:11:03.688",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012767,1721743863698,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.698",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012768,1721743863708,"fUST",-932.31,0.00015068,2,"2024-07-23T14:11:03.708",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012769,1721743863719,"fUST",-529.69,0.00015068,2,"2024-07-23T14:11:03.719",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012770,1721743863730,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.730",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012771,1721743863739,"fUST",-560.81,0.00015068,2,"2024-07-23T14:11:03.739",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012772,1721743863749,"fUST",-337.32,0.00015068,2,"2024-07-23T14:11:03.749",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012773,1721743863760,"fUST",-376.98,0.00015068,2,"2024-07-23T14:11:03.760",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012774,1721743863770,"fUST",-528.5,0.00015068,2,"2024-07-23T14:11:03.770",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012775,1721743863781,"fUST",-406.28,0.00015068,2,"2024-07-23T14:11:03.781",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012776,1721743863791,"fUST",-244.84,0.00015068,2,"2024-07-23T14:11:03.791",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012777,1721743863801,"fUST",-200.02,0.00015068,2,"2024-07-23T14:11:03.801",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012778,1721743863810,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.810",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012779,1721743863819,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.819",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012780,1721743863828,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.828",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012781,1721743863837,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.837",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012782,1721743863847,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.847",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012783,1721743863856,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.856",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012784,1721743863865,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.865",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012785,1721743863875,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.875",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012786,1721743863885,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.885",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012787,1721743863895,"fUST",-425.48,0.00015068,2,"2024-07-23T14:11:03.895",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012788,1721743863905,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012789,1721743863916,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012790,1721743863928,"fUST",-416.98,0.00015068,2,"2024-07-23T14:11:03.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012791,1721743863939,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.939",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012792,1721743863949,"fUST",-365.52,0.00015068,2,"2024-07-23T14:11:03.949",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012793,1721743863959,"fUST",-522.94,0.00015068,2,"2024-07-23T14:11:03.959",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012794,1721743863969,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.969",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012795,1721743863979,"fUST",-633.0,0.00015068,2,"2024-07-23T14:11:03.979",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012796,1721743863992,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:03.992",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012797,1721743864002,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.002",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012798,1721743864011,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.011",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012799,1721743864022,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.022",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012800,1721743864035,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.035",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012801,1721743864045,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.045",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012802,1721743864054,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.054",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012803,1721743864063,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.063",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012804,1721743864073,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.073",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012805,1721743864083,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.083",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012806,1721743864093,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.093",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012807,1721743864104,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.104",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012808,1721743864115,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.115",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012809,1721743864125,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.125",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012810,1721743864135,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.135",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012811,1721743864145,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.145",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012812,1721743864155,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012813,1721743864166,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.166",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012814,1721743864176,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.176",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012815,1721743864186,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.186",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012816,1721743864196,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.196",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012817,1721743864206,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.206",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012818,1721743864216,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.216",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012819,1721743864225,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.225",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012820,1721743864236,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.236",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012821,1721743864246,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.246",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012822,1721743864260,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.260",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012823,1721743864270,"fUST",-337.61,0.00015068,2,"2024-07-23T14:11:04.270",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012824,1721743864283,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012825,1721743864294,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.294",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012826,1721743864304,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.304",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012827,1721743864315,"fUST",-372.68,0.00015068,2,"2024-07-23T14:11:04.315",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012828,1721743864325,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.325",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012829,1721743864337,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.337",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012830,1721743864348,"fUST",-189.67,0.00015068,2,"2024-07-23T14:11:04.348",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012831,1721743864358,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012832,1721743864368,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012833,1721743864378,"fUST",-371.17,0.00015068,2,"2024-07-23T14:11:04.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012834,1721743864387,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.387",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012835,1721743864397,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012836,1721743864408,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.408",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012837,1721743864418,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.418",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012838,1721743864428,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.428",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012839,1721743864438,"fUST",-174.62,0.00015068,2,"2024-07-23T14:11:04.438",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012840,1721743864447,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.447",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012841,1721743864457,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.457",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012842,1721743864467,"fUST",-168.89,0.00015068,2,"2024-07-23T14:11:04.467",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012843,1721743864477,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.477",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012844,1721743864488,"fUST",-481.24,0.00015068,2,"2024-07-23T14:11:04.488",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012845,1721743864498,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.498",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012846,1721743864508,"fUST",-180.22,0.00015068,2,"2024-07-23T14:11:04.508",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012847,1721743864518,"fUST",-750.77,0.00015068,2,"2024-07-23T14:11:04.518",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012848,1721743864529,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.529",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012849,1721743864540,"fUST",-2970.29,0.00015068,2,"2024-07-23T14:11:04.540",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012850,1721743864550,"fUST",-852.32,0.00015068,2,"2024-07-23T14:11:04.550",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012851,1721743864560,"fUST",-817.37,0.00015068,2,"2024-07-23T14:11:04.560",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012852,1721743864569,"fUST",-1874.8,0.00015068,2,"2024-07-23T14:11:04.569",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012853,1721743864578,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.578",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012854,1721743864589,"fUST",-707.68,0.00015068,2,"2024-07-23T14:11:04.589",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012855,1721743864598,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.598",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012856,1721743864608,"fUST",-184.27,0.00015068,2,"2024-07-23T14:11:04.608",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012857,1721743864619,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.619",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012858,1721743864629,"fUST",-176.28,0.00015068,2,"2024-07-23T14:11:04.629",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012859,1721743864639,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.639",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012860,1721743864649,"fUST",-210.25,0.00015068,2,"2024-07-23T14:11:04.649",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012861,1721743864659,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.659",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012862,1721743864670,"fUST",-756.14,0.00015068,2,"2024-07-23T14:11:04.670",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012863,1721743864681,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012864,1721743864691,"fUST",-874.06,0.00015068,2,"2024-07-23T14:11:04.691",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012865,1721743864701,"fUST",-865.53,0.00015068,2,"2024-07-23T14:11:04.701",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012866,1721743864710,"fUST",-2288.55,0.00015068,2,"2024-07-23T14:11:04.710",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012867,1721743864721,"fUST",-942.56,0.00015068,2,"2024-07-23T14:11:04.721",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012868,1721743864731,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.731",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012869,1721743864741,"fUST",-860.04,0.00015068,2,"2024-07-23T14:11:04.741",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012870,1721743864751,"fUST",-1828.4,0.00015068,2,"2024-07-23T14:11:04.751",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012871,1721743864761,"fUST",-1205.06,0.00015068,2,"2024-07-23T14:11:04.761",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012872,1721743864772,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.772",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012873,1721743864783,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.783",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012874,1721743864792,"fUST",-687.05,0.00015068,2,"2024-07-23T14:11:04.792",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012875,1721743864802,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.802",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012876,1721743864812,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.812",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012877,1721743864822,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.822",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012878,1721743864832,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.832",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012879,1721743864842,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.842",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012880,1721743864852,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.852",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012881,1721743864862,"fUST",-518.11,0.00015068,2,"2024-07-23T14:11:04.862",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012882,1721743864871,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.871",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012883,1721743864881,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.881",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012884,1721743864891,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.891",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012885,1721743864901,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.901",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012886,1721743864911,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.911",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012887,1721743864923,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.923",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012888,1721743864934,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.934",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012889,1721743864946,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012890,1721743864956,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.956",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012891,1721743864966,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.966",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012892,1721743864977,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.977",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012893,1721743864988,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.988",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012894,1721743864999,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:04.999",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012895,1721743865009,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.009",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012896,1721743865019,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.019",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012897,1721743865031,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.031",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012898,1721743865042,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.042",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012899,1721743865052,"fUST",-522.94388009,0.00015068,2,"2024-07-23T14:11:05.052",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012900,1721743865063,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.063",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012901,1721743865074,"fUST",-519.97,0.00015068,2,"2024-07-23T14:11:05.074",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012902,1721743865084,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.084",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012903,1721743865094,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.094",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012904,1721743865104,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.104",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012905,1721743865114,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.114",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012906,1721743865124,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012907,1721743865134,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.134",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012908,1721743865144,"fUST",-623.8944286,0.00015068,2,"2024-07-23T14:11:05.144",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012909,1721743865154,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.154",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012910,1721743865164,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.164",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012911,1721743865175,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.175",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012912,1721743865186,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.186",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012913,1721743865196,"fUST",-199.7529055,0.00015068,2,"2024-07-23T14:11:05.196",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012914,1721743865774,"fUST",-273.37336231,9.9e-05,2,"2024-07-23T14:11:05.774",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012915,1721743865786,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:11:05.786",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012916,1721743865795,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:11:05.795",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012917,1721743865806,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:11:05.806",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012918,1721743865816,"fUST",-2844.88923005,0.00015,2,"2024-07-23T14:11:05.816",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012919,1721743865827,"fUST",-300.2470945,0.00015068,2,"2024-07-23T14:11:05.827",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012920,1721743865837,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.837",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012921,1721743865849,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.849",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012922,1721743865859,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.859",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012923,1721743865871,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.871",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012924,1721743865881,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.881",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012925,1721743865890,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.890",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012926,1721743865901,"fUST",-257.02,0.00015068,2,"2024-07-23T14:11:05.901",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012927,1721743865911,"fUST",-465.01017385,0.00015068,2,"2024-07-23T14:11:05.911",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012928,1721743865921,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.921",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012929,1721743865934,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.934",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012930,1721743865945,"fUST",-603.99307004,0.00015068,2,"2024-07-23T14:11:05.945",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012931,1721743865957,"fUST",-500.0,0.00015068,2,"2024-07-23T14:11:05.957",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012932,1721743865968,"fUST",-557.37,0.00015068,2,"2024-07-23T14:11:05.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012933,1721743865979,"fUST",-388.83774811,0.00015068,2,"2024-07-23T14:11:05.979",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333012983,1721744913411,"fUST",2000.0,0.00025,120,"2024-07-23T14:28:33.411",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013227,1721745038027,"fUST",-300.0,9.116e-05,2,"2024-07-23T14:30:38.027",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013228,1721745038039,"fUST",-43000.00779435,9.117e-05,2,"2024-07-23T14:30:38.039",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013230,1721745038048,"fUST",-24900.0,9.651e-05,2,"2024-07-23T14:30:38.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013231,1721745038058,"fUST",-778.87203636,9.999e-05,2,"2024-07-23T14:30:38.058",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013232,1721745038067,"fUST",-309.42755902,9.999e-05,2,"2024-07-23T14:30:38.067",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013234,1721745038077,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T14:30:38.077",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013235,1721745038092,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:30:38.092",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013237,1721745038101,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:30:38.101",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013238,1721745038110,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T14:30:38.110",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013239,1721745038119,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:30:38.119",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013240,1721745038128,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T14:30:38.128",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013241,1721745038137,"fUST",-157.19603356,9.999e-05,2,"2024-07-23T14:30:38.137",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013242,1721745038146,"fUST",-304.464328,9.999e-05,2,"2024-07-23T14:30:38.146",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013243,1721745038155,"fUST",-726.77830691,9.999e-05,2,"2024-07-23T14:30:38.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013244,1721745038164,"fUST",-154.76012181,9.999e-05,2,"2024-07-23T14:30:38.164",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013245,1721745038173,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T14:30:38.173",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013246,1721745038182,"fUST",-341.69630942,9.999e-05,2,"2024-07-23T14:30:38.182",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013247,1721745038191,"fUST",-156.572996,9.999e-05,2,"2024-07-23T14:30:38.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013248,1721745038201,"fUST",-459.16779533,9.999e-05,2,"2024-07-23T14:30:38.201",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013249,1721745038211,"fUST",-413.48920953,9.999e-05,2,"2024-07-23T14:30:38.211",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013250,1721745038220,"fUST",-209.65653934,9.999e-05,2,"2024-07-23T14:30:38.220",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013251,1721745038230,"fUST",-248.83425172,9.999e-05,2,"2024-07-23T14:30:38.230",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013252,1721745038239,"fUST",-256.89173641,9.999e-05,2,"2024-07-23T14:30:38.239",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013254,1721745038249,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:30:38.249",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013255,1721745038258,"fUST",-208.55751505,9.999e-05,2,"2024-07-23T14:30:38.258",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013256,1721745038267,"fUST",-304.36723809,9.999e-05,2,"2024-07-23T14:30:38.267",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013257,1721745038277,"fUST",-216.89306289,9.999e-05,2,"2024-07-23T14:30:38.277",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013258,1721745038286,"fUST",-309.09511143,9.999e-05,2,"2024-07-23T14:30:38.286",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013259,1721745038296,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T14:30:38.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013260,1721745038305,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T14:30:38.305",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013261,1721745038314,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:30:38.314",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013262,1721745038324,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T14:30:38.324",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013263,1721745038337,"fUST",-154.77557542,9.999e-05,2,"2024-07-23T14:30:38.337",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013264,1721745038347,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T14:30:38.347",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013265,1721745038358,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T14:30:38.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013266,1721745038367,"fUST",-156.44936091,9.999e-05,2,"2024-07-23T14:30:38.367",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013267,1721745038377,"fUST",-533.38063441,9.999e-05,2,"2024-07-23T14:30:38.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013268,1721745038387,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T14:30:38.387",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013269,1721745038396,"fUST",-287.48002697,0.0001,2,"2024-07-23T14:30:38.396",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013270,1721745038406,"fUST",-186.74965564,0.0001,2,"2024-07-23T14:30:38.406",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013271,1721745038415,"fUST",-154.76012181,0.0001,2,"2024-07-23T14:30:38.415",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013272,1721745038426,"fUST",-420.0,0.00010028,2,"2024-07-23T14:30:38.426",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013273,1721745038436,"fUST",-250.0,0.00010446,2,"2024-07-23T14:30:38.436",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013274,1721745038446,"fUST",-250.0,0.00010475,2,"2024-07-23T14:30:38.446",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013275,1721745038455,"fUST",-250.0,0.00010504,2,"2024-07-23T14:30:38.455",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013276,1721745038465,"fUST",-250.0,0.00010532,2,"2024-07-23T14:30:38.465",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013277,1721745038474,"fUST",-250.0,0.00010561,2,"2024-07-23T14:30:38.474",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013278,1721745038483,"fUST",-250.0,0.0001059,2,"2024-07-23T14:30:38.483",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013279,1721745038493,"fUST",-250.0,0.00010618,2,"2024-07-23T14:30:38.493",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013280,1721745038502,"fUST",-250.0,0.00010647,2,"2024-07-23T14:30:38.502",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013281,1721745038511,"fUST",-250.0,0.00010676,2,"2024-07-23T14:30:38.511",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013282,1721745038521,"fUST",-250.0,0.00010704,2,"2024-07-23T14:30:38.521",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013283,1721745038532,"fUST",-250.0,0.00010733,2,"2024-07-23T14:30:38.532",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013284,1721745038545,"fUST",-250.0,0.00010762,2,"2024-07-23T14:30:38.545",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013285,1721745038556,"fUST",-250.0,0.0001079,2,"2024-07-23T14:30:38.556",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013286,1721745038566,"fUST",-250.0,0.00010819,2,"2024-07-23T14:30:38.566",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013287,1721745038575,"fUST",-250.0,0.00010848,2,"2024-07-23T14:30:38.575",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013288,1721745038588,"fUST",-250.0,0.00010876,2,"2024-07-23T14:30:38.588",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013289,1721745038597,"fUST",-250.0,0.00010905,2,"2024-07-23T14:30:38.597",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013290,1721745038607,"fUST",-250.0,0.00010934,2,"2024-07-23T14:30:38.607",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013291,1721745038619,"fUST",-250.0,0.00010962,2,"2024-07-23T14:30:38.619",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013292,1721745038630,"fUST",-250.0,0.00010991,2,"2024-07-23T14:30:38.630",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013293,1721745038645,"fUST",-587.0,0.0001103,2,"2024-07-23T14:30:38.645",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013294,1721745038656,"fUST",-16842.99192364,0.00011824,2,"2024-07-23T14:30:38.656",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013295,1721745038666,"fUST",-823.0,0.00012133,2,"2024-07-23T14:30:38.666",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013296,1721745038676,"fUST",-16842.99192362,0.00012268,2,"2024-07-23T14:30:38.676",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013297,1721745038685,"fUST",-16842.99192362,0.00012711,2,"2024-07-23T14:30:38.685",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013298,1721745038694,"fUST",-104837.63378,0.00013145,2,"2024-07-23T14:30:38.694",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013299,1721745038715,"fUST",-16842.99192362,0.00013155,2,"2024-07-23T14:30:38.715",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013300,1721745038727,"fUST",-1152.0,0.00013347,2,"2024-07-23T14:30:38.727",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013301,1721745038736,"fUST",-200.0,0.00013425,2,"2024-07-23T14:30:38.736",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013302,1721745038746,"fUST",-156.984614,0.00013431,2,"2024-07-23T14:30:38.746",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013303,1721745038755,"fUST",-266.357179,0.00013431,2,"2024-07-23T14:30:38.755",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013304,1721745038765,"fUST",-232.124583,0.00013431,2,"2024-07-23T14:30:38.765",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013305,1721745038774,"fUST",-156.984614,0.00013431,2,"2024-07-23T14:30:38.774",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013306,1721745038784,"fUST",-193.437154,0.00013431,2,"2024-07-23T14:30:38.784",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013307,1721745038793,"fUST",-166.473236,0.00013431,2,"2024-07-23T14:30:38.793",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013308,1721745038803,"fUST",-157.708425,0.00013431,2,"2024-07-23T14:30:38.803",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013309,1721745038813,"fUST",-16515.30336841,0.0001358,2,"2024-07-23T14:30:38.813",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013310,1721745038822,"fUST",-104837.63378,0.00013589,2,"2024-07-23T14:30:38.822",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013311,1721745038835,"fUST",-1184.49572715,0.00013598,2,"2024-07-23T14:30:38.835",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013312,1721745038845,"fUST",-16842.99192362,0.00013598,2,"2024-07-23T14:30:38.845",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013313,1721745038854,"fUST",-266.357179,0.00013599,2,"2024-07-23T14:30:38.854",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013314,1721745038863,"fUST",-232.124583,0.00013599,2,"2024-07-23T14:30:38.863",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013315,1721745038873,"fUST",-166.473236,0.00013655,2,"2024-07-23T14:30:38.873",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013316,1721745038882,"fUST",-209675.267561,0.00013688,2,"2024-07-23T14:30:38.882",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013317,1721745038894,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:38.894",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013318,1721745038906,"fUST",-2617.39,0.00013698,2,"2024-07-23T14:30:38.906",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013319,1721745038916,"fUST",-524.83,0.00013698,2,"2024-07-23T14:30:38.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013320,1721745038926,"fUST",-242.32875306,0.00013698,2,"2024-07-23T14:30:38.926",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013321,1721745038938,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:38.938",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013322,1721745038948,"fUST",-626.5,0.00013698,2,"2024-07-23T14:30:38.948",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013323,1721745038958,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:38.958",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013324,1721745038967,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:38.967",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013325,1721745038977,"fUST",-165.42896569,0.00013698,2,"2024-07-23T14:30:38.977",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013326,1721745038988,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:38.988",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013327,1721745038999,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:38.999",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013328,1721745039011,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.011",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013329,1721745039021,"fUST",-500.18655196,0.00013698,2,"2024-07-23T14:30:39.021",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013330,1721745039031,"fUST",-507.90756688,0.00013698,2,"2024-07-23T14:30:39.031",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013331,1721745039041,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.041",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013332,1721745039051,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.051",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013333,1721745039061,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.061",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013334,1721745039073,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.073",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013335,1721745039087,"fUST",-3848.41,0.00013698,2,"2024-07-23T14:30:39.087",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013336,1721745039097,"fUST",-502.12017001,0.00013698,2,"2024-07-23T14:30:39.097",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013337,1721745039108,"fUST",-406.4758432,0.00013698,2,"2024-07-23T14:30:39.108",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013338,1721745039122,"fUST",-2622.96,0.00013698,2,"2024-07-23T14:30:39.122",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013339,1721745039132,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.132",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013340,1721745039142,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.142",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013341,1721745039152,"fUST",-1693.15,0.00013698,2,"2024-07-23T14:30:39.152",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013342,1721745039161,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.161",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013343,1721745039171,"fUST",-1421.05,0.00013698,2,"2024-07-23T14:30:39.171",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013344,1721745039181,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013345,1721745039191,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013346,1721745039201,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.201",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013347,1721745039212,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.212",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013348,1721745039223,"fUST",-529.05589572,0.00013698,2,"2024-07-23T14:30:39.223",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013349,1721745039235,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.235",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013350,1721745039247,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.247",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013351,1721745039258,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.258",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013352,1721745039268,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.268",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013353,1721745039277,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.277",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013354,1721745039288,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.288",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013355,1721745039299,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.299",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013356,1721745039309,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.309",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013357,1721745039321,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.321",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013358,1721745039333,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.333",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013359,1721745039343,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.343",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013360,1721745039353,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.353",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013361,1721745039363,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.363",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013362,1721745039373,"fUST",-509.07462608,0.00013698,2,"2024-07-23T14:30:39.373",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013364,1721745039383,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.383",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013365,1721745039393,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.393",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013366,1721745039404,"fUST",-383.74037075,0.00013698,2,"2024-07-23T14:30:39.404",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013367,1721745039414,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.414",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013368,1721745039425,"fUST",-4319.13,0.00013698,2,"2024-07-23T14:30:39.425",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013369,1721745039434,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.434",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013371,1721745039444,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.444",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013373,1721745039454,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.454",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013374,1721745039464,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.464",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013375,1721745039475,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.475",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013376,1721745039485,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.485",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013377,1721745039495,"fUST",-516.98125419,0.00013698,2,"2024-07-23T14:30:39.495",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013378,1721745039505,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.505",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013379,1721745039515,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.515",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013380,1721745039525,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.525",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013381,1721745039535,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.535",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013382,1721745039545,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.545",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013383,1721745039555,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.555",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013384,1721745039569,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.569",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013385,1721745039583,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.583",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013386,1721745039592,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.592",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013387,1721745039602,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013388,1721745039612,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.612",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013389,1721745039623,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.623",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013390,1721745039637,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.637",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013391,1721745039649,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.649",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013392,1721745039659,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.659",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013393,1721745039671,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.671",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013394,1721745039681,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013395,1721745039691,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.691",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013396,1721745039701,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.701",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013397,1721745039713,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.713",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013398,1721745039722,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.722",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013400,1721745039733,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.733",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013401,1721745039743,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013402,1721745039753,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.753",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013403,1721745039763,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.763",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013404,1721745039773,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.773",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013405,1721745039783,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.783",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013406,1721745039792,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.792",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013407,1721745039802,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.802",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013408,1721745039813,"fUST",-192.59,0.00013698,2,"2024-07-23T14:30:39.813",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013409,1721745039825,"fUST",-876.29,0.00013698,2,"2024-07-23T14:30:39.825",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013410,1721745039839,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.839",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013411,1721745039851,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.851",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013412,1721745039861,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.861",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013413,1721745039870,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.870",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013415,1721745039880,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.880",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013417,1721745039890,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.890",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013419,1721745039900,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.900",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013421,1721745039911,"fUST",-536.79995882,0.00013698,2,"2024-07-23T14:30:39.911",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013423,1721745039921,"fUST",-536.7446193,0.00013698,2,"2024-07-23T14:30:39.921",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013424,1721745039931,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.931",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013425,1721745039942,"fUST",-502.93396417,0.00013698,2,"2024-07-23T14:30:39.942",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013426,1721745039953,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.953",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013428,1721745039964,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.964",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013429,1721745039974,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.974",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013430,1721745039985,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:39.985",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013432,1721745040271,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.271",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013433,1721745040282,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.282",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013434,1721745040293,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.293",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013435,1721745040303,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.303",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013436,1721745040314,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.314",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013437,1721745040324,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.324",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013438,1721745040336,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.336",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013439,1721745040347,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.347",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013440,1721745040358,"fUST",-355.81217664,0.00013698,2,"2024-07-23T14:30:40.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013441,1721745040368,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013442,1721745040378,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013443,1721745040388,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.388",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013444,1721745040397,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013445,1721745040409,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.409",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013446,1721745040420,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.420",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013447,1721745040432,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.432",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013448,1721745040442,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.442",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013449,1721745040453,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.453",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013450,1721745040463,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.463",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013451,1721745040473,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.473",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013452,1721745040483,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.483",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013453,1721745040495,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.495",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013454,1721745040505,"fUST",-501.07115651,0.00013698,2,"2024-07-23T14:30:40.505",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013455,1721745040516,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.516",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013456,1721745040526,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.526",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013457,1721745040536,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.536",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013458,1721745040547,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.547",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013459,1721745040558,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.558",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013460,1721745040567,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.567",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013461,1721745040577,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.577",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013462,1721745040591,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.591",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013463,1721745040602,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013464,1721745040614,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.614",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013465,1721745040624,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.624",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013466,1721745040638,"fUST",-545.09954499,0.00013698,2,"2024-07-23T14:30:40.638",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013467,1721745040650,"fUST",-507.77035777,0.00013698,2,"2024-07-23T14:30:40.650",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013468,1721745040660,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.660",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013469,1721745040670,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.670",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013470,1721745040681,"fUST",-698.73,0.00013698,2,"2024-07-23T14:30:40.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013471,1721745040692,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.692",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013472,1721745040703,"fUST",-524.83942197,0.00013698,2,"2024-07-23T14:30:40.703",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013473,1721745040715,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.715",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013474,1721745040726,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.726",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013475,1721745040737,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.737",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013476,1721745040750,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.750",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013477,1721745040761,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.761",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013478,1721745040770,"fUST",-508.70727902,0.00013698,2,"2024-07-23T14:30:40.770",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013479,1721745040780,"fUST",-1478.72,0.00013698,2,"2024-07-23T14:30:40.780",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013480,1721745040789,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013481,1721745040799,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013482,1721745040809,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.809",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013483,1721745040819,"fUST",-296.02832043,0.00013698,2,"2024-07-23T14:30:40.819",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013484,1721745040828,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.828",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013485,1721745040838,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.838",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013486,1721745040847,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.847",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013487,1721745040857,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013488,1721745040866,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.866",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013489,1721745040875,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.875",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013490,1721745040885,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.885",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013491,1721745040894,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.894",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013492,1721745040903,"fUST",-501.54052837,0.00013698,2,"2024-07-23T14:30:40.903",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013493,1721745040913,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.913",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013494,1721745040923,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.923",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013495,1721745040932,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.932",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013496,1721745040942,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.942",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013497,1721745040952,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.952",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013498,1721745040962,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.962",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013499,1721745040971,"fUST",-6711.1,0.00013698,2,"2024-07-23T14:30:40.971",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013500,1721745040981,"fUST",-562.60270454,0.00013698,2,"2024-07-23T14:30:40.981",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013501,1721745040990,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:40.990",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013502,1721745041000,"fUST",-965.13,0.00013698,2,"2024-07-23T14:30:41.000",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013503,1721745041010,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.010",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013504,1721745041019,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.019",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013505,1721745041029,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.029",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013506,1721745041038,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.038",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013507,1721745041048,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013508,1721745041057,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.057",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013509,1721745041067,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.067",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013510,1721745041076,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.076",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013511,1721745041088,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.088",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013512,1721745041098,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.098",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013513,1721745041108,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.108",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013514,1721745041119,"fUST",-382.7536594,0.00013698,2,"2024-07-23T14:30:41.119",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013515,1721745041129,"fUST",-504.61416749,0.00013698,2,"2024-07-23T14:30:41.129",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013516,1721745041139,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.139",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013517,1721745041148,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.148",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013518,1721745041158,"fUST",-500.89592708,0.00013698,2,"2024-07-23T14:30:41.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013519,1721745041168,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.168",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013520,1721745041178,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.178",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013521,1721745041188,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.188",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013522,1721745041198,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013523,1721745041209,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.209",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013524,1721745041219,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.219",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013525,1721745041231,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.231",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013526,1721745041242,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.242",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013527,1721745041253,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.253",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013528,1721745041264,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.264",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013529,1721745041274,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.274",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013530,1721745041284,"fUST",-609.59945594,0.00013698,2,"2024-07-23T14:30:41.284",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013531,1721745041294,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.294",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013532,1721745041304,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.304",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013533,1721745041315,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.315",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013534,1721745041324,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.324",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013535,1721745041338,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.338",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013536,1721745041349,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013537,1721745041358,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013538,1721745041368,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013539,1721745041378,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013540,1721745041389,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.389",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013541,1721745041399,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.399",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013542,1721745041410,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.410",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013543,1721745041422,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.422",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013544,1721745041433,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.433",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013545,1721745041445,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.445",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013546,1721745041455,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.455",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013547,1721745041464,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.464",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013548,1721745041473,"fUST",-502.39101307,0.00013698,2,"2024-07-23T14:30:41.473",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013549,1721745041484,"fUST",-507.82940407,0.00013698,2,"2024-07-23T14:30:41.484",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013550,1721745041494,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.494",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013551,1721745041505,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.505",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013552,1721745041515,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.515",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013553,1721745041528,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.528",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013554,1721745041538,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.538",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013555,1721745041549,"fUST",-184.67716535,0.00013698,2,"2024-07-23T14:30:41.549",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013556,1721745041559,"fUST",-430.85148218,0.00013698,2,"2024-07-23T14:30:41.559",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013557,1721745041568,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.568",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013558,1721745041579,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.579",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013559,1721745041589,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.589",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013560,1721745041599,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.599",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013561,1721745041607,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.607",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013562,1721745041618,"fUST",-502.53453976,0.00013698,2,"2024-07-23T14:30:41.618",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013563,1721745041630,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.630",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013564,1721745041648,"fUST",-636.95954295,0.00013698,2,"2024-07-23T14:30:41.648",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013565,1721745041659,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.659",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013566,1721745041669,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.669",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013567,1721745041678,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.678",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013568,1721745041687,"fUST",-503.79320357,0.00013698,2,"2024-07-23T14:30:41.687",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013569,1721745041697,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.697",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013570,1721745041707,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.707",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013571,1721745041719,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.719",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013572,1721745041729,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.729",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013573,1721745041741,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.741",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013574,1721745041751,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.751",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013575,1721745041760,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.760",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013576,1721745041770,"fUST",-273.53253815,0.00013698,2,"2024-07-23T14:30:41.770",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013577,1721745041779,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.779",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013578,1721745041788,"fUST",-507.71024829,0.00013698,2,"2024-07-23T14:30:41.788",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013579,1721745041799,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013580,1721745041808,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.808",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013581,1721745041818,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.818",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013582,1721745041828,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.828",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013583,1721745041840,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.840",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013584,1721745041849,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.849",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013585,1721745041858,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.858",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013586,1721745041867,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.867",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013587,1721745041875,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.875",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013588,1721745041886,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013589,1721745041896,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.896",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013590,1721745041907,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.907",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013591,1721745041919,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.919",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013592,1721745041930,"fUST",-500.79928508,0.00013698,2,"2024-07-23T14:30:41.930",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013593,1721745041942,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.942",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013594,1721745041953,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.953",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013595,1721745041962,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.962",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013596,1721745041971,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.971",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013597,1721745041981,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.981",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013598,1721745041992,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:41.992",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013599,1721745042003,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.003",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013600,1721745042013,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.013",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013601,1721745042022,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.022",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013602,1721745042034,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.034",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013603,1721745042044,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.044",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013604,1721745042053,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.053",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013605,1721745042062,"fUST",-502.51666468,0.00013698,2,"2024-07-23T14:30:42.062",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013606,1721745042071,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.071",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013607,1721745042082,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.082",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013608,1721745042092,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.092",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013609,1721745042101,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.101",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013610,1721745042113,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.113",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013611,1721745042122,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.122",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013612,1721745042131,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.131",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013613,1721745042140,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.140",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013614,1721745042149,"fUST",-336.34303179,0.00013698,2,"2024-07-23T14:30:42.149",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013615,1721745042158,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013616,1721745042167,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.167",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013617,1721745042177,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.177",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013618,1721745042186,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.186",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013619,1721745042196,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.196",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013620,1721745042206,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.206",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013621,1721745042215,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.215",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013622,1721745042224,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.224",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013623,1721745042234,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.234",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013624,1721745042243,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.243",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013625,1721745042253,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.253",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013626,1721745042262,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.262",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013627,1721745042272,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.272",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013628,1721745042282,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.282",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013630,1721745042291,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.291",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013632,1721745042301,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.301",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013633,1721745042310,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.310",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013634,1721745042319,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.319",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013635,1721745042328,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013636,1721745042340,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.340",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013637,1721745042349,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013638,1721745042358,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013639,1721745042368,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013640,1721745042377,"fUST",-320.43132265,0.00013698,2,"2024-07-23T14:30:42.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013642,1721745042386,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.386",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013644,1721745042395,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.395",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013646,1721745042405,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.405",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013649,1721745042415,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.415",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013652,1721745042424,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.424",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013654,1721745042434,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.434",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013656,1721745042443,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.443",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013658,1721745042453,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.453",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013659,1721745042463,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.463",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013660,1721745042472,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.472",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013661,1721745042482,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.482",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013662,1721745042491,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.491",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013663,1721745042500,"fUST",-271.1165053,0.00013698,2,"2024-07-23T14:30:42.500",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013666,1721745042510,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.510",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013669,1721745042519,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.519",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013672,1721745042529,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.529",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013675,1721745042538,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.538",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013679,1721745042548,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.548",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013682,1721745042557,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:30:42.557",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013685,1721745042567,"fUST",-6035.16785508,0.00013698,2,"2024-07-23T14:30:42.567",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013687,1721745042576,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.576",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013689,1721745042588,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.588",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013691,1721745042597,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.597",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013693,1721745042606,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.606",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013696,1721745042614,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.614",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013699,1721745042623,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.623",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013701,1721745042636,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.636",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013704,1721745042647,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.647",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013706,1721745042656,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.656",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013707,1721745042667,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.667",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013709,1721745042677,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.677",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013711,1721745042688,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.688",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013713,1721745042698,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.698",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013716,1721745042708,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.708",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013718,1721745042719,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.719",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013720,1721745042729,"fUST",-325.25098328,0.00013698,2,"2024-07-23T14:30:42.729",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013721,1721745042741,"fUST",-563.39,0.00013698,2,"2024-07-23T14:30:42.741",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013722,1721745042750,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.750",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013723,1721745042760,"fUST",-708.5,0.00013698,2,"2024-07-23T14:30:42.760",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013724,1721745042770,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.770",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013726,1721745042781,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.781",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013728,1721745042790,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.790",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013730,1721745042802,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.802",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013731,1721745042812,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.812",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013733,1721745042823,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.823",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013734,1721745042836,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.836",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013735,1721745042845,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.845",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013737,1721745042855,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.855",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013739,1721745042864,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.864",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013741,1721745042874,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.874",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013742,1721745042883,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.883",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013744,1721745042893,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.893",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013746,1721745042903,"fUST",-367.97834737,0.00013698,2,"2024-07-23T14:30:42.903",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013748,1721745042913,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.913",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013749,1721745042923,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.923",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013750,1721745042932,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.932",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013751,1721745042943,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.943",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013752,1721745042953,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.953",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013754,1721745042963,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.963",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013755,1721745042973,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.973",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013756,1721745042983,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.983",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013757,1721745042994,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:42.994",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013758,1721745043004,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.004",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013759,1721745043015,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013760,1721745043026,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013761,1721745043037,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013762,1721745043048,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013763,1721745043057,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.057",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013764,1721745043066,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.066",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013765,1721745043076,"fUST",-504.51992747,0.00013698,2,"2024-07-23T14:30:43.076",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013766,1721745043090,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.090",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013767,1721745043100,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013768,1721745043110,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.110",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013769,1721745043119,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.119",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013770,1721745043129,"fUST",-622.35,0.00013698,2,"2024-07-23T14:30:43.129",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013771,1721745043139,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.139",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013772,1721745043149,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.149",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013773,1721745043159,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.159",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013774,1721745043169,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.169",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013775,1721745043179,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.179",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013776,1721745043189,"fUST",-593.72623066,0.00013698,2,"2024-07-23T14:30:43.189",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013777,1721745043198,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013778,1721745043207,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.207",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013779,1721745043217,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.217",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013780,1721745043228,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.228",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013781,1721745043238,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.238",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013782,1721745043249,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.249",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013783,1721745043259,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.259",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013784,1721745043269,"fUST",-507.33764303,0.00013698,2,"2024-07-23T14:30:43.269",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013785,1721745043279,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.279",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013786,1721745043288,"fUST",-413.10991431,0.00013698,2,"2024-07-23T14:30:43.288",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013787,1721745043297,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.297",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013788,1721745043307,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013790,1721745043316,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.316",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013792,1721745043326,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.326",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013794,1721745043340,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.340",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013795,1721745043351,"fUST",-504.88047884,0.00013698,2,"2024-07-23T14:30:43.351",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013796,1721745043361,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.361",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013798,1721745043370,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.370",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013799,1721745043380,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.380",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013800,1721745043390,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.390",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013801,1721745043400,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.400",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013802,1721745043410,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.410",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013803,1721745043419,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.419",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013804,1721745043429,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.429",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013805,1721745043438,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.438",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013806,1721745043448,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.448",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013807,1721745043460,"fUST",-502.43175118,0.00013698,2,"2024-07-23T14:30:43.460",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013808,1721745043469,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.469",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013809,1721745043481,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.481",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013810,1721745043491,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.491",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013811,1721745043501,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.501",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013812,1721745043513,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.513",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013813,1721745043523,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.523",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013814,1721745043534,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.534",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013815,1721745043544,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.544",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013816,1721745043555,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.555",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013817,1721745043565,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.565",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013818,1721745043575,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.575",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013819,1721745043590,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.590",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013820,1721745043599,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.599",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013821,1721745043608,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.608",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013822,1721745043618,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.618",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013823,1721745043627,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.627",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013824,1721745043639,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.639",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013825,1721745043649,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.649",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013826,1721745043658,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.658",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013827,1721745043667,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.667",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013828,1721745043676,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.676",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013829,1721745043687,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.687",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013830,1721745043696,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.696",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013831,1721745043705,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.705",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013832,1721745043716,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013833,1721745043725,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.725",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013834,1721745043735,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.735",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013835,1721745043746,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.746",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013836,1721745043755,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.755",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013837,1721745043765,"fUST",-505.35601644,0.00013698,2,"2024-07-23T14:30:43.765",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013838,1721745043775,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.775",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013839,1721745043784,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.784",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013840,1721745043794,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.794",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013841,1721745043805,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.805",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013842,1721745043815,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.815",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013843,1721745043827,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.827",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013844,1721745043843,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.843",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013845,1721745043853,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.853",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013846,1721745043863,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.863",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013847,1721745043872,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.872",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013848,1721745043881,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.881",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013849,1721745043890,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.890",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013850,1721745043899,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.899",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013851,1721745043908,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.908",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013852,1721745043918,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.918",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013853,1721745043927,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.927",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013854,1721745043937,"fUST",-196.57752393,0.00013698,2,"2024-07-23T14:30:43.937",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013855,1721745043946,"fUST",-428.85628937,0.00013698,2,"2024-07-23T14:30:43.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013856,1721745043956,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.956",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013857,1721745043966,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.966",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013858,1721745043976,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.976",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013859,1721745043986,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.986",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013860,1721745043996,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:43.996",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013861,1721745044006,"fUST",-501.93010466,0.00013698,2,"2024-07-23T14:30:44.006",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013862,1721745044016,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.016",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013863,1721745044026,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013864,1721745044035,"fUST",-504.79134318,0.00013698,2,"2024-07-23T14:30:44.035",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013865,1721745044045,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.045",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013866,1721745044054,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.054",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013867,1721745044063,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.063",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013868,1721745044073,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.073",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013869,1721745044082,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.082",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013870,1721745044100,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013871,1721745044110,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.110",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013872,1721745044120,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.120",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013873,1721745044132,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.132",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013874,1721745044144,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.144",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013875,1721745044154,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.154",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013876,1721745044163,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.163",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013877,1721745044173,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.173",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013878,1721745044182,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.182",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013879,1721745044191,"fUST",-503.15214971,0.00013698,2,"2024-07-23T14:30:44.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013880,1721745044200,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.200",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013881,1721745044210,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.210",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013882,1721745044219,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.219",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013883,1721745044228,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.228",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013884,1721745044237,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.237",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013885,1721745044246,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.246",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013886,1721745044256,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013887,1721745044265,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.265",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013888,1721745044274,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.274",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013889,1721745044283,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013890,1721745044293,"fUST",-511.8711268,0.00013698,2,"2024-07-23T14:30:44.293",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013891,1721745044302,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.302",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013892,1721745044311,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.311",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013893,1721745044321,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.321",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013894,1721745044330,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.330",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013895,1721745044345,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.345",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013896,1721745044354,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.354",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013897,1721745044364,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.364",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013898,1721745044373,"fUST",-502.25822366,0.00013698,2,"2024-07-23T14:30:44.373",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013899,1721745044382,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.382",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013900,1721745044391,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.391",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013901,1721745044400,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.400",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013902,1721745044410,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.410",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013903,1721745044419,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.419",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013904,1721745044429,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.429",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013905,1721745044440,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.440",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013906,1721745044451,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.451",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013907,1721745044463,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.463",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013908,1721745044472,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.472",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013909,1721745044482,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.482",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013910,1721745044652,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.652",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013911,1721745044661,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.661",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013912,1721745044671,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.671",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013913,1721745044680,"fUST",-647.95174417,0.00013698,2,"2024-07-23T14:30:44.680",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013914,1721745044690,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.690",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013915,1721745044700,"fUST",-644.39030274,0.00013698,2,"2024-07-23T14:30:44.700",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013916,1721745044710,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.710",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013917,1721745044719,"fUST",-542.51035399,0.00013698,2,"2024-07-23T14:30:44.719",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013918,1721745044729,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.729",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013919,1721745044739,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.739",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013920,1721745044748,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.748",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013921,1721745044758,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.758",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013922,1721745044768,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.768",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013923,1721745044778,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.778",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013924,1721745044787,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.787",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013925,1721745044797,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.797",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013926,1721745044807,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.807",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013927,1721745044817,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.817",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013928,1721745044827,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.827",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013929,1721745044839,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.839",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013930,1721745044848,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.848",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013931,1721745044857,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013932,1721745044866,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.866",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013933,1721745044876,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.876",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013934,1721745044886,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013935,1721745044895,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.895",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013936,1721745044906,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.906",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013937,1721745044916,"fUST",-506.67046312,0.00013698,2,"2024-07-23T14:30:44.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013938,1721745044925,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.925",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013939,1721745044935,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.935",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013940,1721745044944,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.944",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013941,1721745044954,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.954",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013942,1721745044964,"fUST",-512.12751702,0.00013698,2,"2024-07-23T14:30:44.964",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013943,1721745044973,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.973",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013944,1721745044982,"fUST",-582.12759626,0.00013698,2,"2024-07-23T14:30:44.982",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013945,1721745044992,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:44.992",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013946,1721745045002,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.002",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013947,1721745045012,"fUST",-265.0,0.00013698,2,"2024-07-23T14:30:45.012",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013948,1721745045022,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.022",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013949,1721745045031,"fUST",-502.20136358,0.00013698,2,"2024-07-23T14:30:45.031",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013950,1721745045043,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.043",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013951,1721745045053,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.053",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013952,1721745045063,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.063",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013953,1721745045072,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.072",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013954,1721745045082,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.082",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013955,1721745045097,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.097",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013956,1721745045106,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.106",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013957,1721745045116,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.116",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013958,1721745045126,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.126",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013959,1721745045140,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.140",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013960,1721745045150,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.150",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013961,1721745045159,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.159",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013962,1721745045169,"fUST",-507.95811308,0.00013698,2,"2024-07-23T14:30:45.169",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013963,1721745045178,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.178",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013964,1721745045188,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.188",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013965,1721745045197,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.197",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013966,1721745045206,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.206",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013967,1721745045215,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.215",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013968,1721745045227,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.227",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013969,1721745045237,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.237",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013970,1721745045247,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.247",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013971,1721745045256,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013972,1721745045266,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.266",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013973,1721745045276,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.276",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013974,1721745045286,"fUST",-528.98572719,0.00013698,2,"2024-07-23T14:30:45.286",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013975,1721745045296,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013976,1721745045305,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.305",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013977,1721745045316,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.316",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013978,1721745045326,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.326",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013980,1721745045339,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013982,1721745045349,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013985,1721745045359,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.359",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013987,1721745045368,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013989,1721745045377,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013990,1721745045386,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.386",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013993,1721745045396,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.396",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013995,1721745045405,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.405",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013997,1721745045415,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.415",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013998,1721745045425,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.425",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333013999,1721745045435,"fUST",-503.43629167,0.00013698,2,"2024-07-23T14:30:45.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014000,1721745045445,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.445",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014001,1721745045456,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.456",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014002,1721745045466,"fUST",-635.78427146,0.00013698,2,"2024-07-23T14:30:45.466",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014004,1721745045476,"fUST",-542.49131185,0.00013698,2,"2024-07-23T14:30:45.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014006,1721745045486,"fUST",-535.96881933,0.00013698,2,"2024-07-23T14:30:45.486",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014008,1721745045497,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.497",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014010,1721745045508,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.508",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014012,1721745045519,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.519",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014014,1721745045528,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.528",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014016,1721745045538,"fUST",-505.69005528,0.00013698,2,"2024-07-23T14:30:45.538",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014018,1721745045548,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.548",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014020,1721745045557,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.557",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014022,1721745045566,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.566",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014024,1721745045576,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.576",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014026,1721745045586,"fUST",-213.85523199,0.00013698,2,"2024-07-23T14:30:45.586",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014028,1721745045598,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.598",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014030,1721745045607,"fUST",-512.4067771,0.00013698,2,"2024-07-23T14:30:45.607",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014031,1721745045617,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.617",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014033,1721745045627,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.627",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014035,1721745045640,"fUST",-516.03261185,0.00013698,2,"2024-07-23T14:30:45.640",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014037,1721745045649,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.649",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014039,1721745045658,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.658",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014041,1721745045667,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.667",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014043,1721745045677,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.677",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014045,1721745045688,"fUST",-522.46902694,0.00013698,2,"2024-07-23T14:30:45.688",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014047,1721745045698,"fUST",-507.41928096,0.00013698,2,"2024-07-23T14:30:45.698",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014049,1721745045709,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.709",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014052,1721745045718,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.718",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014054,1721745045728,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.728",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014056,1721745045737,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.737",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014058,1721745045748,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.748",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014060,1721745045758,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.758",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014062,1721745045767,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.767",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014064,1721745045776,"fUST",-522.13426969,0.00013698,2,"2024-07-23T14:30:45.776",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014066,1721745045785,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.785",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014068,1721745045794,"fUST",-228.07244015,0.00013698,2,"2024-07-23T14:30:45.794",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014070,1721745045804,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.804",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014072,1721745045813,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.813",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014074,1721745045822,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.822",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014076,1721745045832,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.832",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014078,1721745045845,"fUST",-501.05158394,0.00013698,2,"2024-07-23T14:30:45.845",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014080,1721745045854,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.854",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014082,1721745045864,"fUST",-554.37360989,0.00013698,2,"2024-07-23T14:30:45.864",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014084,1721745045873,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.873",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014086,1721745045882,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.882",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014088,1721745045891,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.891",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014090,1721745045901,"fUST",-504.37203134,0.00013698,2,"2024-07-23T14:30:45.901",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014092,1721745045910,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.910",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014094,1721745045920,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.920",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014096,1721745045930,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.930",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014098,1721745045940,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.940",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014100,1721745045949,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.949",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014102,1721745045959,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.959",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014104,1721745045968,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014107,1721745045978,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.978",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014108,1721745045988,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.988",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014111,1721745045997,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:45.997",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014113,1721745046008,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.008",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014115,1721745046017,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.017",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014116,1721745046026,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014118,1721745046035,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.035",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014120,1721745046045,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.045",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014122,1721745046055,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.055",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014125,1721745046064,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.064",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014127,1721745046073,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.073",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014129,1721745046083,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.083",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014131,1721745046095,"fUST",-417.12829336,0.00013698,2,"2024-07-23T14:30:46.095",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014133,1721745046105,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.105",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014135,1721745046115,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.115",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014137,1721745046125,"fUST",-500.64394403,0.00013698,2,"2024-07-23T14:30:46.125",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014139,1721745046136,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.136",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014141,1721745046148,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.148",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014143,1721745046158,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014145,1721745046168,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.168",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014147,1721745046177,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.177",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014149,1721745046186,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.186",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014151,1721745046196,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.196",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014153,1721745046205,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.205",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014155,1721745046215,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.215",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014157,1721745046226,"fUST",-501.54732919,0.00013698,2,"2024-07-23T14:30:46.226",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014159,1721745046236,"fUST",-375.83567183,0.00013698,2,"2024-07-23T14:30:46.236",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014161,1721745046246,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.246",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014163,1721745046255,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014165,1721745046265,"fUST",-245.79193978,0.00013698,2,"2024-07-23T14:30:46.265",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014167,1721745046275,"fUST",-162.32105656,0.00013698,2,"2024-07-23T14:30:46.275",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014168,1721745046286,"fUST",-321.10732838,0.00013698,2,"2024-07-23T14:30:46.286",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014169,1721745046296,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014170,1721745046307,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014171,1721745046318,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014172,1721745046328,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014173,1721745046342,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.342",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014174,1721745046351,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.351",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014175,1721745046362,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.362",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014176,1721745046371,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.371",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014177,1721745046381,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.381",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014178,1721745046391,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.391",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014179,1721745046401,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.401",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014180,1721745046410,"fUST",-500.0,0.00013698,2,"2024-07-23T14:30:46.410",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014181,1721745046419,"fUST",-406.01192115,0.00013698,2,"2024-07-23T14:30:46.419",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014182,1721745046429,"fUST",-202.79216965,0.00013698,2,"2024-07-23T14:30:46.429",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014183,1721745046440,"fUST",-208.26613463,0.00013698,2,"2024-07-23T14:30:46.440",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014184,1721745046452,"fUST",-509.067228,0.00013699,2,"2024-07-23T14:30:46.452",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014185,1721745046462,"fUST",-2119.72575884,0.00013699,2,"2024-07-23T14:30:46.462",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014186,1721745046831,"fUST",-265.00443593,0.00013699,2,"2024-07-23T14:30:46.831",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014187,1721745046850,"fUST",-615.26980523,0.00013699,2,"2024-07-23T14:30:46.850",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014188,1721745046860,"fUST",-266.357179,0.00013766,2,"2024-07-23T14:30:46.860",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014189,1721745046869,"fUST",-232.124583,0.00013766,2,"2024-07-23T14:30:46.869",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014190,1721745046881,"fUST",-193.437154,0.00013766,2,"2024-07-23T14:30:46.881",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014191,1721745046892,"fUST",-166.473236,0.00013878,2,"2024-07-23T14:30:46.892",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014192,1721745046904,"fUST",-723.57674689,0.000139,2,"2024-07-23T14:30:46.904",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014193,1721745046919,"fUST",-366.99479238,0.000139,2,"2024-07-23T14:30:46.919",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014194,1721745047120,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T14:30:47.120",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014195,1721745047129,"fUST",-3765.92284,0.000139,2,"2024-07-23T14:30:47.129",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014196,1721745047139,"fUST",-266.357179,0.00013934,2,"2024-07-23T14:30:47.139",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014197,1721745047148,"fUST",-232.124583,0.00013934,2,"2024-07-23T14:30:47.148",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014198,1721745047157,"fUST",-2617.39,0.00013972,2,"2024-07-23T14:30:47.157",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014199,1721745047167,"fUST",-524.83,0.00013972,2,"2024-07-23T14:30:47.167",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014200,1721745047176,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.176",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014201,1721745047186,"fUST",-626.5,0.00013972,2,"2024-07-23T14:30:47.186",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014202,1721745047195,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.195",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014203,1721745047204,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.204",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014204,1721745047214,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.214",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014205,1721745047223,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.223",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014206,1721745047232,"fUST",-3848.41,0.00013972,2,"2024-07-23T14:30:47.232",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014207,1721745047242,"fUST",-2622.96,0.00013972,2,"2024-07-23T14:30:47.242",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014208,1721745047251,"fUST",-1693.15,0.00013972,2,"2024-07-23T14:30:47.251",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014209,1721745047260,"fUST",-1421.05,0.00013972,2,"2024-07-23T14:30:47.260",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014210,1721745047270,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.270",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014211,1721745047279,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.279",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014212,1721745047288,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.288",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014213,1721745047298,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.298",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014214,1721745047307,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014215,1721745047317,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.317",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014216,1721745047326,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.326",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014217,1721745047335,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.335",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014218,1721745047347,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.347",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014219,1721745047356,"fUST",-565.53406262,0.00013972,2,"2024-07-23T14:30:47.356",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014220,1721745047366,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.366",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014221,1721745047375,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.375",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014222,1721745047384,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.384",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014223,1721745047394,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.394",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014224,1721745047403,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.403",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014225,1721745047412,"fUST",-4319.13,0.00013972,2,"2024-07-23T14:30:47.412",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014226,1721745047422,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.422",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014227,1721745047431,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.431",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014228,1721745047440,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.440",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014229,1721745047449,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.449",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014230,1721745047458,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.458",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014231,1721745047468,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.468",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014232,1721745047477,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.477",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014233,1721745047486,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.486",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014234,1721745047495,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.495",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014235,1721745047505,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.505",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014236,1721745047514,"fUST",-876.29,0.00013972,2,"2024-07-23T14:30:47.514",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014237,1721745047523,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.523",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014238,1721745047532,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.532",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014239,1721745047542,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.542",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014240,1721745047551,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.551",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014241,1721745047561,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.561",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014242,1721745047571,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.571",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014243,1721745047580,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.580",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014244,1721745047592,"fUST",-157.8,0.00013972,2,"2024-07-23T14:30:47.592",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014245,1721745047602,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014246,1721745047612,"fUST",-500.95827434,0.00013972,2,"2024-07-23T14:30:47.612",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014247,1721745047621,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.621",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014248,1721745047634,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.634",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014249,1721745047647,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.647",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014250,1721745047656,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.656",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014251,1721745047666,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.666",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014252,1721745047677,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.677",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014253,1721745047687,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.687",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014254,1721745047696,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.696",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014255,1721745047706,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.706",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014256,1721745047715,"fUST",-698.73,0.00013972,2,"2024-07-23T14:30:47.715",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014257,1721745047725,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.725",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014258,1721745047735,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.735",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014259,1721745047745,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.745",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014260,1721745047754,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.754",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014261,1721745047764,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.764",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014262,1721745047773,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.773",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014263,1721745047782,"fUST",-1478.72,0.00013972,2,"2024-07-23T14:30:47.782",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014264,1721745047792,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.792",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014265,1721745047801,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.801",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014266,1721745047810,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.810",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014267,1721745047819,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.819",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014268,1721745047829,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.829",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014269,1721745047839,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.839",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014270,1721745047848,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.848",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014271,1721745047858,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.858",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014272,1721745047867,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.867",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014273,1721745047877,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.877",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014274,1721745047886,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014275,1721745047895,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.895",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014276,1721745047904,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.904",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014277,1721745047914,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.914",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014278,1721745047923,"fUST",-6711.1,0.00013972,2,"2024-07-23T14:30:47.923",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014279,1721745047933,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.933",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014280,1721745047943,"fUST",-965.13,0.00013972,2,"2024-07-23T14:30:47.943",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014281,1721745047952,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.952",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014282,1721745047961,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.961",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014283,1721745047970,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.970",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014284,1721745047980,"fUST",-557.0,0.00013972,2,"2024-07-23T14:30:47.980",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014285,1721745047990,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.990",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014286,1721745047999,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:47.999",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014287,1721745048009,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.009",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014288,1721745048019,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.019",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014289,1721745048030,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.030",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014290,1721745048039,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.039",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014292,1721745048050,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.050",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014293,1721745048059,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.059",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014294,1721745048069,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014295,1721745048079,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.079",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014296,1721745048090,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.090",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014297,1721745048100,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014298,1721745048111,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.111",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014299,1721745048119,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.119",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014300,1721745048131,"fUST",-277.08259052,0.00013972,2,"2024-07-23T14:30:48.131",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014301,1721745048141,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.141",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014303,1721745048151,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.151",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014305,1721745048160,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.160",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014307,1721745048169,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.169",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014309,1721745048178,"fUST",-508.70054299,0.00013972,2,"2024-07-23T14:30:48.178",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014311,1721745048187,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.187",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014313,1721745048196,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.196",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014315,1721745048205,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.205",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014317,1721745048214,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.214",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014319,1721745048224,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.224",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014321,1721745048233,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.233",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014323,1721745048243,"fUST",-447.86748481,0.00013972,2,"2024-07-23T14:30:48.243",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014325,1721745048253,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.253",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014327,1721745048262,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.262",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014329,1721745048271,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.271",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014331,1721745048280,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.280",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014333,1721745048289,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.289",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014335,1721745048299,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.299",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014337,1721745048308,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.308",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014338,1721745048319,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.319",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014340,1721745048328,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014343,1721745048339,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014345,1721745048349,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014347,1721745048358,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014349,1721745048368,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014352,1721745048377,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014354,1721745048388,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.388",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014356,1721745048397,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014358,1721745048407,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.407",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014359,1721745048416,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.416",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014361,1721745048426,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.426",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014363,1721745048435,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014365,1721745048445,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.445",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014368,1721745048454,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.454",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014371,1721745048464,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.464",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014373,1721745048473,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.473",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014375,1721745048482,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.482",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014378,1721745048492,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.492",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014381,1721745048502,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.502",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014383,1721745048511,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.511",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014386,1721745048520,"fUST",-361.39,0.00013972,2,"2024-07-23T14:30:48.520",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014389,1721745048529,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.529",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014392,1721745048539,"fUST",-502.74887545,0.00013972,2,"2024-07-23T14:30:48.539",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014394,1721745048549,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.549",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014397,1721745048558,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.558",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014399,1721745048567,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.567",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014400,1721745048576,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.576",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014402,1721745048586,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.586",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014404,1721745048598,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.598",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014406,1721745048608,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.608",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014408,1721745048618,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.618",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014409,1721745048628,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.628",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014410,1721745048639,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.639",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014411,1721745048649,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.649",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014413,1721745048659,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.659",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014415,1721745048669,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.669",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014417,1721745048679,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.679",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014418,1721745048689,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.689",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014419,1721745048699,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.699",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014420,1721745048709,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.709",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014421,1721745048721,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.721",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014422,1721745048731,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.731",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014423,1721745048740,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.740",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014424,1721745048750,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.750",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014425,1721745048760,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.760",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014426,1721745048770,"fUST",-461.50158739,0.00013972,2,"2024-07-23T14:30:48.770",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014427,1721745048780,"fUST",-614.64,0.00013972,2,"2024-07-23T14:30:48.780",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014428,1721745048790,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.790",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014429,1721745048799,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014430,1721745048809,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.809",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014431,1721745048819,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.819",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014432,1721745048828,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.828",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014433,1721745048840,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.840",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014434,1721745048848,"fUST",-708.5,0.00013972,2,"2024-07-23T14:30:48.848",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014435,1721745048858,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.858",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014436,1721745048867,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.867",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014437,1721745048876,"fUST",-260.31785769,0.00013972,2,"2024-07-23T14:30:48.876",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014438,1721745048886,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014439,1721745048895,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.895",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014440,1721745048906,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.906",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014441,1721745048920,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.920",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014442,1721745048930,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.930",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014443,1721745048939,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.939",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014444,1721745048949,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.949",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014445,1721745048958,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.958",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014446,1721745048970,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.970",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014447,1721745048980,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.980",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014448,1721745048990,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:48.990",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014449,1721745049000,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.000",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014450,1721745049010,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.010",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014451,1721745049019,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.019",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014452,1721745049029,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.029",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014453,1721745049038,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.038",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014454,1721745049047,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.047",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014455,1721745049057,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.057",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014456,1721745049067,"fUST",-219.56414484,0.00013972,2,"2024-07-23T14:30:49.067",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014457,1721745049076,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.076",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014458,1721745049085,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.085",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014459,1721745049097,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.097",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014460,1721745049107,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.107",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014461,1721745049116,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.116",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014462,1721745049125,"fUST",-622.35,0.00013972,2,"2024-07-23T14:30:49.125",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014463,1721745049135,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.135",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014464,1721745049145,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.145",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014465,1721745049155,"fUST",-502.29692296,0.00013972,2,"2024-07-23T14:30:49.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014466,1721745049164,"fUST",-419.70931207,0.00013972,2,"2024-07-23T14:30:49.164",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014467,1721745049173,"fUST",-189.67,0.00013972,2,"2024-07-23T14:30:49.173",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014468,1721745049182,"fUST",-569.12686434,0.00013972,2,"2024-07-23T14:30:49.182",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014469,1721745049192,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.192",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014470,1721745049202,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.202",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014471,1721745049211,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.211",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014472,1721745049222,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.222",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014473,1721745049231,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.231",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014474,1721745049242,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.242",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014475,1721745049253,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.253",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014476,1721745049263,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014477,1721745049274,"fUST",-595.18392844,0.00013972,2,"2024-07-23T14:30:49.274",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014478,1721745049285,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.285",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014479,1721745049296,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014480,1721745049308,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.308",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014481,1721745049318,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014482,1721745049330,"fUST",-634.30962426,0.00013972,2,"2024-07-23T14:30:49.330",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014483,1721745049342,"fUST",-161.66784981,0.00013972,2,"2024-07-23T14:30:49.342",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014484,1721745049352,"fUST",-635.9856,0.00013972,2,"2024-07-23T14:30:49.352",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014485,1721745049363,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.363",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014486,1721745049374,"fUST",-623.5333814,0.00013972,2,"2024-07-23T14:30:49.374",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014487,1721745049384,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.384",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014488,1721745049394,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.394",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014489,1721745049404,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.404",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014490,1721745049414,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.414",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014491,1721745049423,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.423",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014492,1721745049435,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014493,1721745049444,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.444",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014494,1721745049454,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.454",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014495,1721745049465,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.465",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014496,1721745049476,"fUST",-550.81118484,0.00013972,2,"2024-07-23T14:30:49.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014497,1721745049485,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.485",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014498,1721745049495,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.495",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014499,1721745049506,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.506",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014500,1721745049516,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.516",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014501,1721745049526,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.526",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014502,1721745049537,"fUST",-529.05056516,0.00013972,2,"2024-07-23T14:30:49.537",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014503,1721745049547,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.547",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014504,1721745049557,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.557",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014505,1721745049566,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.566",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014506,1721745049576,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.576",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014507,1721745049586,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.586",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014508,1721745049600,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.600",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014509,1721745049610,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.610",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014510,1721745049620,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.620",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014511,1721745049634,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.634",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014512,1721745049644,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.644",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014513,1721745049654,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.654",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014514,1721745049665,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.665",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014515,1721745049676,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.676",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014516,1721745049686,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.686",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014517,1721745049697,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.697",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014518,1721745049707,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.707",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014519,1721745049717,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.717",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014520,1721745049730,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.730",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014521,1721745049740,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.740",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014522,1721745049751,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.751",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014523,1721745049762,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.762",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014524,1721745049773,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.773",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014525,1721745049784,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.784",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014526,1721745049794,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.794",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014527,1721745049805,"fUST",-418.80914953,0.00013972,2,"2024-07-23T14:30:49.805",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014528,1721745049815,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.815",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014529,1721745049825,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.825",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014530,1721745049835,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.835",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014531,1721745049850,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.850",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014532,1721745049860,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.860",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014533,1721745049871,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.871",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014534,1721745049881,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.881",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014535,1721745049893,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.893",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014536,1721745049904,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.904",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014537,1721745049916,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014538,1721745049928,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014539,1721745049940,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.940",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014540,1721745049951,"fUST",-579.38986643,0.00013972,2,"2024-07-23T14:30:49.951",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014541,1721745049963,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.963",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014542,1721745049974,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.974",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014543,1721745049984,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.984",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014544,1721745049994,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:49.994",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014545,1721745050005,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.005",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014546,1721745050017,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.017",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014547,1721745050028,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.028",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014548,1721745050038,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.038",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014549,1721745050049,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.049",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014550,1721745050060,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.060",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014551,1721745050071,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.071",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014552,1721745050081,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.081",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014553,1721745050094,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.094",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014554,1721745050104,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.104",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014555,1721745050113,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.113",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014556,1721745050122,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.122",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014557,1721745050132,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.132",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014558,1721745050141,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.141",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014559,1721745050151,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.151",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014560,1721745050162,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.162",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014561,1721745050172,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.172",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014562,1721745050182,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.182",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014563,1721745050191,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014564,1721745050201,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.201",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014565,1721745050210,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.210",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014566,1721745050221,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.221",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014567,1721745050230,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.230",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014568,1721745050240,"fUST",-393.8412689,0.00013972,2,"2024-07-23T14:30:50.240",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014569,1721745050250,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.250",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014570,1721745050260,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.260",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014571,1721745050270,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.270",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014572,1721745050280,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.280",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014573,1721745050290,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.290",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014574,1721745050300,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.300",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014575,1721745050311,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.311",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014576,1721745050322,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.322",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014577,1721745050332,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.332",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014578,1721745050345,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.345",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014579,1721745050354,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.354",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014580,1721745050364,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.364",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014581,1721745050374,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.374",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014582,1721745050384,"fUST",-615.2683627,0.00013972,2,"2024-07-23T14:30:50.384",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014583,1721745050394,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.394",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014584,1721745050404,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.404",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014585,1721745050416,"fUST",-248.59972455,0.00013972,2,"2024-07-23T14:30:50.416",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014586,1721745050427,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.427",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014587,1721745050437,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.437",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014588,1721745050447,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.447",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014589,1721745050457,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.457",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014590,1721745050467,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.467",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014591,1721745050477,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.477",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014592,1721745050487,"fUST",-580.8537819,0.00013972,2,"2024-07-23T14:30:50.487",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014593,1721745050496,"fUST",-533.20903313,0.00013972,2,"2024-07-23T14:30:50.496",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014594,1721745050506,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.506",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014595,1721745050517,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.517",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014596,1721745050527,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.527",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014597,1721745050539,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.539",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014598,1721745050550,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.550",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014599,1721745050560,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.560",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014600,1721745050570,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.570",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014601,1721745050581,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.581",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014602,1721745050594,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.594",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014603,1721745050603,"fUST",-151.0,0.00013972,2,"2024-07-23T14:30:50.603",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014604,1721745050612,"fUST",-151.0,0.00013972,2,"2024-07-23T14:30:50.612",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014605,1721745050621,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.621",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014606,1721745050631,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014607,1721745050644,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.644",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014608,1721745050654,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.654",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014609,1721745050663,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.663",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014610,1721745050674,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.674",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014611,1721745050685,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.685",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014612,1721745050695,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.695",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014613,1721745050704,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.704",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014614,1721745050715,"fUST",-373.36320214,0.00013972,2,"2024-07-23T14:30:50.715",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014615,1721745050724,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.724",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014616,1721745050734,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.734",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014617,1721745050743,"fUST",-292.66896306,0.00013972,2,"2024-07-23T14:30:50.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014618,1721745050753,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.753",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014619,1721745050762,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.762",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014620,1721745050772,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.772",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014621,1721745050782,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.782",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014622,1721745050793,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.793",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014623,1721745050803,"fUST",-3127.51844667,0.00013972,2,"2024-07-23T14:30:50.803",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014624,1721745050813,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.813",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014625,1721745050823,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.823",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014626,1721745050834,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.834",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014627,1721745050848,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.848",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014628,1721745050857,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014629,1721745050867,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.867",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014630,1721745050879,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.879",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014631,1721745050891,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.891",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014632,1721745050905,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014633,1721745050916,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014634,1721745050926,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.926",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014635,1721745050935,"fUST",-500.0,0.00013972,2,"2024-07-23T14:30:50.935",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014636,1721745050946,"fUST",-339.574316,0.00013972,2,"2024-07-23T14:30:50.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014637,1721745050955,"fUST",-434.205883,0.00013972,2,"2024-07-23T14:30:50.955",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014638,1721745050965,"fUST",-151.0,0.00013972,2,"2024-07-23T14:30:50.965",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014639,1721745050975,"fUST",-339.574316,0.00013972,2,"2024-07-23T14:30:50.975",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014640,1721745050984,"fUST",-434.205883,0.00013972,2,"2024-07-23T14:30:50.984",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014641,1721745050995,"fUST",-150.112233,0.00014,5,"2024-07-23T14:30:50.995",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014642,1721745051006,"fUST",-150.112233,0.00014,5,"2024-07-23T14:30:51.006",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014643,1721745051018,"fUST",-266.357179,0.00014102,2,"2024-07-23T14:30:51.018",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014644,1721745051030,"fUST",-232.124583,0.00014102,2,"2024-07-23T14:30:51.030",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014645,1721745051040,"fUST",-193.437154,0.00014102,2,"2024-07-23T14:30:51.040",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014646,1721745051052,"fUST",-166.473236,0.00014102,2,"2024-07-23T14:30:51.052",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014647,1721745051062,"fUST",-736.75996205,0.00014104,2,"2024-07-23T14:30:51.062",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014648,1721745051072,"fUST",-2617.39,0.00014246,2,"2024-07-23T14:30:51.072",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014649,1721745051081,"fUST",-524.83,0.00014246,2,"2024-07-23T14:30:51.081",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014650,1721745051093,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.093",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014651,1721745051103,"fUST",-626.5,0.00014246,2,"2024-07-23T14:30:51.103",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014652,1721745051116,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.116",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014653,1721745051127,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.127",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014654,1721745051140,"fUST",-3848.41,0.00014246,2,"2024-07-23T14:30:51.140",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014655,1721745051152,"fUST",-2622.96,0.00014246,2,"2024-07-23T14:30:51.152",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014656,1721745051162,"fUST",-1693.15,0.00014246,2,"2024-07-23T14:30:51.162",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014657,1721745051172,"fUST",-1421.05,0.00014246,2,"2024-07-23T14:30:51.172",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014658,1721745051183,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.183",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014659,1721745051193,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.193",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014660,1721745051203,"fUST",-519.97,0.00014246,2,"2024-07-23T14:30:51.203",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014661,1721745051212,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.212",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014662,1721745051223,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.223",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014663,1721745051232,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.232",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014664,1721745051241,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.241",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014665,1721745051252,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.252",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014666,1721745051262,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.262",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014667,1721745051272,"fUST",-372.68,0.00014246,2,"2024-07-23T14:30:51.272",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014668,1721745051282,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.282",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014669,1721745051293,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.293",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014670,1721745051303,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.303",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014671,1721745051313,"fUST",-4319.13,0.00014246,2,"2024-07-23T14:30:51.313",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014672,1721745051323,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.323",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014673,1721745051333,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.333",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014674,1721745051345,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.345",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014675,1721745051354,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.354",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014676,1721745051363,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.363",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014677,1721745051373,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.373",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014678,1721745051383,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.383",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014679,1721745051393,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.393",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014680,1721745051402,"fUST",-876.29,0.00014246,2,"2024-07-23T14:30:51.402",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014681,1721745051413,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.413",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014682,1721745051423,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.423",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014683,1721745051433,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.433",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014684,1721745051443,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.443",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014685,1721745051452,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.452",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014686,1721745051462,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.462",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014687,1721745051471,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.471",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014688,1721745051482,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.482",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014689,1721745051491,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.491",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014690,1721745051502,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.502",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014691,1721745051511,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.511",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014692,1721745051522,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.522",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014693,1721745051531,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.531",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014694,1721745051540,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.540",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014695,1721745051550,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.550",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014696,1721745051560,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.560",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014697,1721745051570,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.570",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014698,1721745051580,"fUST",-698.73,0.00014246,2,"2024-07-23T14:30:51.580",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014699,1721745051589,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.589",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014700,1721745051601,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.601",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014701,1721745051610,"fUST",-535.32,0.00014246,2,"2024-07-23T14:30:51.610",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014702,1721745051620,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.620",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014703,1721745051632,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.632",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014704,1721745051643,"fUST",-1478.72,0.00014246,2,"2024-07-23T14:30:51.643",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014705,1721745051653,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.653",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014706,1721745051664,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.664",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014707,1721745051675,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.675",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014708,1721745051685,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.685",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014709,1721745051696,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.696",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014710,1721745051707,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.707",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014711,1721745051719,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.719",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014712,1721745051730,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.730",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014713,1721745051740,"fUST",-551.67,0.00014246,2,"2024-07-23T14:30:51.740",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014714,1721745051750,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.750",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014715,1721745051761,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.761",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014716,1721745051771,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.771",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014717,1721745051781,"fUST",-6711.1,0.00014246,2,"2024-07-23T14:30:51.781",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014718,1721745051791,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.791",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014719,1721745051801,"fUST",-965.13,0.00014246,2,"2024-07-23T14:30:51.801",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014720,1721745051810,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.810",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014721,1721745051821,"fUST",-602.28,0.00014246,2,"2024-07-23T14:30:51.821",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014722,1721745051830,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.830",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014723,1721745051846,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.846",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014724,1721745051857,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014725,1721745051866,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.866",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014726,1721745051876,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.876",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014727,1721745051887,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.887",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014728,1721745051897,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.897",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014729,1721745051910,"fUST",-401.02028102,0.00014246,2,"2024-07-23T14:30:51.910",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014730,1721745051922,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.922",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014731,1721745051933,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.933",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014732,1721745051946,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014733,1721745051956,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.956",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014734,1721745051967,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.967",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014735,1721745051977,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.977",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014736,1721745051987,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.987",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014737,1721745051998,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:51.998",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014738,1721745052008,"fUST",-307.14047053,0.00014246,2,"2024-07-23T14:30:52.008",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014739,1721745052018,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.018",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014740,1721745052028,"fUST",-174.62,0.00014246,2,"2024-07-23T14:30:52.028",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014741,1721745052037,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014742,1721745052047,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.047",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014743,1721745052057,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.057",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014744,1721745052066,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.066",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014745,1721745052076,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.076",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014746,1721745052087,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.087",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014747,1721745052106,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.106",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014748,1721745052115,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.115",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014749,1721745052124,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014750,1721745052133,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.133",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014751,1721745052143,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.143",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014752,1721745052152,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.152",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014753,1721745052162,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.162",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014754,1721745052172,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.172",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014755,1721745052181,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014756,1721745052191,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014757,1721745052201,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.201",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014758,1721745052210,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.210",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014759,1721745052220,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.220",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014760,1721745052229,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.229",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014761,1721745052239,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.239",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014762,1721745052249,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.249",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014763,1721745052259,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.259",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014764,1721745052269,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.269",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014765,1721745052279,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.279",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014766,1721745052489,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.489",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014767,1721745052499,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.499",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014768,1721745052509,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.509",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014769,1721745052519,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.519",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014770,1721745052528,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.528",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014771,1721745052538,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.538",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014772,1721745052547,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.547",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014773,1721745052556,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.556",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014774,1721745052566,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.566",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014775,1721745052577,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.577",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014776,1721745052587,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.587",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014777,1721745052604,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.604",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014778,1721745052614,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.614",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014779,1721745052624,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.624",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014780,1721745052634,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.634",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014781,1721745052646,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.646",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014782,1721745052656,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.656",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014783,1721745052665,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.665",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014784,1721745052675,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.675",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014785,1721745052685,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.685",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014786,1721745052695,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.695",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014787,1721745052706,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.706",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014788,1721745052718,"fUST",-708.5,0.00014246,2,"2024-07-23T14:30:52.718",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014789,1721745052728,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.728",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014790,1721745052738,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.738",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014791,1721745052747,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.747",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014792,1721745052757,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.757",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014793,1721745052766,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.766",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014794,1721745052775,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.775",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014795,1721745052785,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.785",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014796,1721745052795,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.795",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014797,1721745052804,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.804",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014798,1721745052815,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.815",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014799,1721745052825,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.825",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014800,1721745052835,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.835",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014801,1721745052847,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.847",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014802,1721745052857,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014803,1721745052866,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.866",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014804,1721745052875,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.875",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014805,1721745052885,"fUST",-371.17,0.00014246,2,"2024-07-23T14:30:52.885",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014806,1721745052895,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.895",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014807,1721745052905,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014808,1721745052915,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.915",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014809,1721745052925,"fUST",-622.35,0.00014246,2,"2024-07-23T14:30:52.925",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014810,1721745052934,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.934",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014811,1721745052944,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.944",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014812,1721745052954,"fUST",-373.62596632,0.00014246,2,"2024-07-23T14:30:52.954",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014813,1721745052964,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.964",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014814,1721745052973,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.973",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014815,1721745052982,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.982",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014816,1721745052991,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:52.991",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014817,1721745053001,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.001",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014818,1721745053011,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.011",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014819,1721745053020,"fUST",-557.31681717,0.00014246,2,"2024-07-23T14:30:53.020",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014820,1721745053030,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.030",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014821,1721745053039,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.039",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014822,1721745053048,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014823,1721745053058,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.058",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014824,1721745053068,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.068",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014825,1721745053078,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.078",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014826,1721745053087,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.087",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014827,1721745053100,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014828,1721745053110,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.110",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014829,1721745053120,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.120",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014830,1721745053129,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.129",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014831,1721745053138,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.138",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014832,1721745053149,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.149",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014833,1721745053158,"fUST",-607.37,0.00014246,2,"2024-07-23T14:30:53.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014834,1721745053167,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.167",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014835,1721745053177,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.177",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014836,1721745053186,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.186",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014837,1721745053196,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.196",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014838,1721745053205,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.205",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014839,1721745053215,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.215",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014840,1721745053225,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.225",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014841,1721745053235,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.235",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014842,1721745053245,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.245",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014843,1721745053255,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014844,1721745053265,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.265",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014845,1721745053274,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.274",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014846,1721745053284,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.284",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014847,1721745053294,"fUST",-168.89,0.00014246,2,"2024-07-23T14:30:53.294",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014848,1721745053305,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.305",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014849,1721745053314,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.314",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014850,1721745053324,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.324",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014851,1721745053334,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.334",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014852,1721745053348,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.348",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014853,1721745053358,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014854,1721745053368,"fUST",-504.20827698,0.00014246,2,"2024-07-23T14:30:53.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014855,1721745053377,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014856,1721745053386,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.386",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014857,1721745053396,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.396",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014858,1721745053405,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.405",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014859,1721745053414,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.414",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014860,1721745053423,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.423",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014861,1721745053433,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.433",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014862,1721745053442,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.442",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014863,1721745053452,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.452",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014864,1721745053461,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.461",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014865,1721745053471,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.471",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014866,1721745053481,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.481",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014867,1721745053491,"fUST",-481.24,0.00014246,2,"2024-07-23T14:30:53.491",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014868,1721745053501,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.501",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014869,1721745053510,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.510",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014870,1721745053519,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.519",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014871,1721745053528,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.528",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014872,1721745053537,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.537",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014873,1721745053546,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.546",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014874,1721745053556,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.556",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014875,1721745053565,"fUST",-369.9,0.00014246,2,"2024-07-23T14:30:53.565",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014876,1721745053575,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.575",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014877,1721745053584,"fUST",-552.96,0.00014246,2,"2024-07-23T14:30:53.584",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014878,1721745053597,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.597",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014879,1721745053606,"fUST",-506.05451033,0.00014246,2,"2024-07-23T14:30:53.606",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014880,1721745053616,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.616",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014881,1721745053625,"fUST",-503.60989921,0.00014246,2,"2024-07-23T14:30:53.625",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014882,1721745053635,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.635",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014883,1721745053648,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.648",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014884,1721745053658,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.658",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014885,1721745053667,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.667",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014886,1721745053677,"fUST",-222.22850759,0.00014246,2,"2024-07-23T14:30:53.677",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014887,1721745053687,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.687",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014888,1721745053696,"fUST",-500.78773657,0.00014246,2,"2024-07-23T14:30:53.696",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014889,1721745053705,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.705",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014890,1721745053715,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.715",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014891,1721745053725,"fUST",-151.0,0.00014246,2,"2024-07-23T14:30:53.725",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014892,1721745053734,"fUST",-283.180212,0.00014246,2,"2024-07-23T14:30:53.734",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014893,1721745053743,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014894,1721745053752,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.752",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014895,1721745053761,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.761",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014896,1721745053771,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.771",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014897,1721745053780,"fUST",-247.20075316,0.00014246,2,"2024-07-23T14:30:53.780",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014898,1721745053789,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014899,1721745053799,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014900,1721745053810,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.810",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014901,1721745053822,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.822",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014902,1721745053832,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.832",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014903,1721745053844,"fUST",-505.42141396,0.00014246,2,"2024-07-23T14:30:53.844",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014904,1721745053854,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.854",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014905,1721745053864,"fUST",-173.50801192,0.00014246,2,"2024-07-23T14:30:53.864",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014906,1721745053873,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.873",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014907,1721745053882,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.882",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014908,1721745053891,"fUST",-247.722,0.00014246,2,"2024-07-23T14:30:53.891",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014909,1721745053901,"fUST",-247.722,0.00014246,2,"2024-07-23T14:30:53.901",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014910,1721745053911,"fUST",-151.0,0.00014246,2,"2024-07-23T14:30:53.911",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014911,1721745053921,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.921",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014912,1721745053932,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.932",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014913,1721745053946,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014914,1721745053956,"fUST",-169.124074,0.00014246,2,"2024-07-23T14:30:53.956",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014915,1721745053965,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:53.965",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014916,1721745053975,"fUST",-169.124074,0.00014246,2,"2024-07-23T14:30:53.975",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014917,1721745053984,"fUST",-151.0,0.00014246,2,"2024-07-23T14:30:53.984",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014918,1721745053994,"fUST",-572.50452548,0.00014246,2,"2024-07-23T14:30:53.994",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014919,1721745054004,"fUST",-500.0,0.00014246,2,"2024-07-23T14:30:54.004",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014920,1721745054015,"fUST",-173.910764,0.00014246,2,"2024-07-23T14:30:54.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014921,1721745054025,"fUST",-173.910764,0.00014246,2,"2024-07-23T14:30:54.025",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014922,1721745054037,"fUST",-750.0,0.00014247,2,"2024-07-23T14:30:54.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014923,1721745054048,"fUST",-1409.0,0.00014325,2,"2024-07-23T14:30:54.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014924,1721745054058,"fUST",-268.231,0.00014325,2,"2024-07-23T14:30:54.058",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014925,1721745054067,"fUST",-1018.78577668,0.00014399,2,"2024-07-23T14:30:54.067",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014926,1721745054077,"fUST",-601.80885414,0.00014465,2,"2024-07-23T14:30:54.077",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014927,1721745054087,"fUST",-2617.39,0.0001452,2,"2024-07-23T14:30:54.087",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014928,1721745054102,"fUST",-524.83,0.0001452,2,"2024-07-23T14:30:54.102",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014929,1721745054116,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.116",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014930,1721745054127,"fUST",-626.5,0.0001452,2,"2024-07-23T14:30:54.127",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014931,1721745054138,"fUST",-529.69,0.0001452,2,"2024-07-23T14:30:54.138",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014932,1721745054148,"fUST",-3848.41,0.0001452,2,"2024-07-23T14:30:54.148",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014933,1721745054158,"fUST",-2622.96,0.0001452,2,"2024-07-23T14:30:54.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014934,1721745054168,"fUST",-1693.15,0.0001452,2,"2024-07-23T14:30:54.168",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014935,1721745054177,"fUST",-1421.05,0.0001452,2,"2024-07-23T14:30:54.177",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014936,1721745054188,"fUST",-315.61,0.0001452,2,"2024-07-23T14:30:54.188",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014937,1721745054197,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.197",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014938,1721745054207,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.207",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014939,1721745054217,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.217",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014940,1721745054226,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.226",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014941,1721745054235,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.235",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014942,1721745054245,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.245",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014943,1721745054257,"fUST",-4319.13,0.0001452,2,"2024-07-23T14:30:54.257",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014944,1721745054266,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.266",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014945,1721745054276,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.276",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014946,1721745054286,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.286",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014947,1721745054295,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.295",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014948,1721745054305,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.305",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014949,1721745054315,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.315",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014950,1721745054324,"fUST",-876.29,0.0001452,2,"2024-07-23T14:30:54.324",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014951,1721745054333,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.333",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014952,1721745054348,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.348",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014953,1721745054357,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.357",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014954,1721745054366,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.366",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014955,1721745054376,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.376",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014956,1721745054386,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.386",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014957,1721745054395,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.395",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014958,1721745054405,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.405",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014959,1721745054416,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.416",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014960,1721745054426,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.426",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014961,1721745054437,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.437",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014962,1721745054447,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.447",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014963,1721745054458,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.458",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014964,1721745054468,"fUST",-698.73,0.0001452,2,"2024-07-23T14:30:54.468",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014965,1721745054478,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.478",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014966,1721745054489,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.489",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014967,1721745054499,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.499",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014968,1721745054509,"fUST",-1478.72,0.0001452,2,"2024-07-23T14:30:54.509",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014969,1721745054520,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.520",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014970,1721745054529,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.529",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014971,1721745054541,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.541",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014972,1721745054551,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.551",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014973,1721745054561,"fUST",-515.20716483,0.0001452,2,"2024-07-23T14:30:54.561",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014974,1721745054571,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.571",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014975,1721745054580,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.580",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014976,1721745054590,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.590",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014977,1721745054607,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.607",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014978,1721745054617,"fUST",-6711.1,0.0001452,2,"2024-07-23T14:30:54.617",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014979,1721745054628,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.628",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014980,1721745054637,"fUST",-965.13,0.0001452,2,"2024-07-23T14:30:54.637",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014981,1721745054651,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.651",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014982,1721745054660,"fUST",-181.48591883,0.0001452,2,"2024-07-23T14:30:54.660",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014983,1721745054669,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.669",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014984,1721745054681,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014985,1721745054693,"fUST",-229.18311745,0.0001452,2,"2024-07-23T14:30:54.693",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014986,1721745054705,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.705",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014987,1721745054716,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014988,1721745054729,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.729",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014989,1721745054739,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.739",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014990,1721745054749,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.749",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014991,1721745054759,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.759",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014992,1721745054768,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.768",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014993,1721745054777,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.777",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014994,1721745054787,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.787",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014995,1721745054797,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.797",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014996,1721745054806,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.806",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014997,1721745054815,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.815",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014998,1721745054825,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.825",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333014999,1721745054834,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.834",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015000,1721745054848,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.848",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015001,1721745054857,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015002,1721745054913,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.913",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015003,1721745054922,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.922",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015004,1721745054931,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.931",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015005,1721745054941,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.941",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015006,1721745054950,"fUST",-245.81,0.0001452,2,"2024-07-23T14:30:54.950",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015007,1721745054959,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.959",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015008,1721745054968,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015009,1721745054978,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.978",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015010,1721745054987,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:54.987",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015011,1721745054997,"fUST",-614.25703442,0.0001452,2,"2024-07-23T14:30:54.997",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015012,1721745055006,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.006",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015013,1721745055015,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015014,1721745055024,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.024",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015015,1721745055033,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.033",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015016,1721745055042,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.042",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015017,1721745055051,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.051",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015018,1721745055060,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.060",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015019,1721745055069,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015020,1721745055078,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.078",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015021,1721745055087,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.087",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015022,1721745055100,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015023,1721745055109,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.109",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015024,1721745055118,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.118",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015025,1721745055126,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.126",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015026,1721745055135,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.135",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015027,1721745055144,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.144",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015028,1721745055153,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.153",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015029,1721745055163,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.163",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015030,1721745055172,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.172",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015031,1721745055181,"fUST",-708.5,0.0001452,2,"2024-07-23T14:30:55.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015032,1721745055191,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015033,1721745055199,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.199",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015034,1721745055209,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.209",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015035,1721745055218,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.218",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015036,1721745055227,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.227",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015037,1721745055236,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.236",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015038,1721745055246,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.246",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015039,1721745055255,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015040,1721745055263,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015041,1721745055272,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.272",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015042,1721745055282,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.282",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015043,1721745055292,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.292",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015044,1721745055301,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.301",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015045,1721745055311,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.311",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015046,1721745055320,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.320",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015047,1721745055330,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.330",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015048,1721745055340,"fUST",-622.35,0.0001452,2,"2024-07-23T14:30:55.340",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015049,1721745055351,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.351",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015050,1721745055360,"fUST",-151.0,0.0001452,2,"2024-07-23T14:30:55.360",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015051,1721745055369,"fUST",-576.52,0.0001452,2,"2024-07-23T14:30:55.369",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015052,1721745055378,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015053,1721745055388,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.388",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015054,1721745055397,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015055,1721745055407,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.407",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015056,1721745055417,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.417",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015057,1721745055428,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.428",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015058,1721745055439,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.439",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015059,1721745055449,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.449",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015060,1721745055459,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.459",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015061,1721745055469,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.469",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015062,1721745055478,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.478",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015063,1721745055487,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.487",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015064,1721745055497,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.497",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015065,1721745055510,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.510",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015066,1721745055521,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.521",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015067,1721745055531,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.531",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015068,1721745055542,"fUST",-291.21,0.0001452,2,"2024-07-23T14:30:55.542",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015069,1721745055551,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.551",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015070,1721745055561,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.561",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015071,1721745055570,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.570",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015072,1721745055579,"fUST",-185.58,0.0001452,2,"2024-07-23T14:30:55.579",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015073,1721745055590,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.590",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015074,1721745055602,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015075,1721745055611,"fUST",-522.85282887,0.0001452,2,"2024-07-23T14:30:55.611",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015076,1721745055620,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.620",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015077,1721745055629,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.629",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015078,1721745055639,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.639",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015079,1721745055653,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.653",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015080,1721745055662,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.662",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015081,1721745055671,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.671",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015082,1721745055681,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.681",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015083,1721745055690,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.690",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015084,1721745055700,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.700",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015085,1721745055710,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.710",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015086,1721745055721,"fUST",-337.61,0.0001452,2,"2024-07-23T14:30:55.721",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015087,1721745055732,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.732",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015088,1721745055743,"fUST",-151.0,0.0001452,2,"2024-07-23T14:30:55.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015089,1721745055752,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.752",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015090,1721745055763,"fUST",-221.428438,0.0001452,2,"2024-07-23T14:30:55.763",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015091,1721745055772,"fUST",-221.428438,0.0001452,2,"2024-07-23T14:30:55.772",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015092,1721745055781,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.781",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015093,1721745055790,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.790",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015094,1721745055799,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.799",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015095,1721745055808,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.808",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015096,1721745055818,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.818",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015097,1721745055831,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.831",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015098,1721745055840,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.840",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015099,1721745055855,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.855",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015100,1721745055864,"fUST",-2153.320037,0.0001452,2,"2024-07-23T14:30:55.864",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015101,1721745055873,"fUST",-2153.320037,0.0001452,2,"2024-07-23T14:30:55.873",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015102,1721745055882,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.882",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015103,1721745055891,"fUST",-513.40465997,0.0001452,2,"2024-07-23T14:30:55.891",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015104,1721745055901,"fUST",-151.0,0.0001452,2,"2024-07-23T14:30:55.901",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015105,1721745055910,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.910",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015106,1721745055919,"fUST",-151.0,0.0001452,2,"2024-07-23T14:30:55.919",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015107,1721745055929,"fUST",-151.0,0.0001452,2,"2024-07-23T14:30:55.929",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015108,1721745055938,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.938",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015109,1721745055948,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.948",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015110,1721745055957,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.957",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015111,1721745055967,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.967",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015112,1721745055976,"fUST",-500.0,0.0001452,2,"2024-07-23T14:30:55.976",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015113,1721745055986,"fUST",-590.135036,0.0001452,2,"2024-07-23T14:30:55.986",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015114,1721745055996,"fUST",-590.135036,0.0001452,2,"2024-07-23T14:30:55.996",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015115,1721745056006,"fUST",-339.574316,0.0001452,2,"2024-07-23T14:30:56.006",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015116,1721745056016,"fUST",-434.205883,0.0001452,2,"2024-07-23T14:30:56.016",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015117,1721745056027,"fUST",-339.574316,0.0001452,2,"2024-07-23T14:30:56.027",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015118,1721745056038,"fUST",-434.205883,0.0001452,2,"2024-07-23T14:30:56.038",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015119,1721745056048,"fUST",-153.0,0.00014521,2,"2024-07-23T14:30:56.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015120,1721745056059,"fUST",-1613.0,0.00014681,2,"2024-07-23T14:30:56.059",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015121,1721745056068,"fUST",-154.76012181,0.0001469,2,"2024-07-23T14:30:56.068",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015122,1721745056078,"fUST",-791.64122334,0.0001469,2,"2024-07-23T14:30:56.078",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015123,1721745056087,"fUST",-1184.49572713,0.00014733,2,"2024-07-23T14:30:56.087",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015124,1721745056101,"fUST",-2617.39,0.00014794,2,"2024-07-23T14:30:56.101",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015125,1721745056110,"fUST",-524.83,0.00014794,2,"2024-07-23T14:30:56.110",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015126,1721745056119,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.119",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015127,1721745056128,"fUST",-626.5,0.00014794,2,"2024-07-23T14:30:56.128",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015128,1721745056137,"fUST",-3848.41,0.00014794,2,"2024-07-23T14:30:56.137",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015129,1721745056146,"fUST",-2622.96,0.00014794,2,"2024-07-23T14:30:56.146",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015130,1721745056155,"fUST",-1693.15,0.00014794,2,"2024-07-23T14:30:56.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015131,1721745056164,"fUST",-1421.05,0.00014794,2,"2024-07-23T14:30:56.164",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015132,1721745056174,"fUST",-203.78,0.00014794,2,"2024-07-23T14:30:56.174",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015133,1721745056183,"fUST",-632.18,0.00014794,2,"2024-07-23T14:30:56.183",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015134,1721745056192,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.192",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015135,1721745056202,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.202",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015136,1721745056214,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.214",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015137,1721745056224,"fUST",-4319.13,0.00014794,2,"2024-07-23T14:30:56.224",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015138,1721745056235,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.235",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015139,1721745056244,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.244",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015140,1721745056254,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.254",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015141,1721745056263,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015142,1721745056272,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.272",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015143,1721745056282,"fUST",-876.29,0.00014794,2,"2024-07-23T14:30:56.282",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015144,1721745056292,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.292",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015145,1721745056303,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.303",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015146,1721745056312,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.312",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015147,1721745056323,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.323",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015148,1721745056335,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.335",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015149,1721745056347,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.347",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015150,1721745056356,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.356",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015151,1721745056365,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.365",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015152,1721745056374,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.374",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015153,1721745056383,"fUST",-698.73,0.00014794,2,"2024-07-23T14:30:56.383",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015154,1721745056392,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.392",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015155,1721745056401,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.401",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015156,1721745056411,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.411",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015157,1721745056421,"fUST",-1478.72,0.00014794,2,"2024-07-23T14:30:56.421",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015158,1721745056432,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.432",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015159,1721745056442,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.442",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015160,1721745056452,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.452",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015161,1721745056461,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.461",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015162,1721745056471,"fUST",-483.71,0.00014794,2,"2024-07-23T14:30:56.471",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015163,1721745056480,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.480",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015164,1721745056490,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.490",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015165,1721745056500,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.500",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015166,1721745056511,"fUST",-6711.1,0.00014794,2,"2024-07-23T14:30:56.511",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015167,1721745056522,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.522",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015168,1721745056530,"fUST",-965.13,0.00014794,2,"2024-07-23T14:30:56.530",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015169,1721745056539,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.539",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015170,1721745056548,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.548",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015171,1721745056557,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.557",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015172,1721745056566,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.566",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015173,1721745056575,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.575",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015174,1721745056585,"fUST",-511.87,0.00014794,2,"2024-07-23T14:30:56.585",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015175,1721745056594,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.594",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015176,1721745056604,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.604",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015177,1721745056613,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.613",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015178,1721745056622,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.622",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015179,1721745056631,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015180,1721745056641,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.641",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015181,1721745056652,"fUST",-416.98,0.00014794,2,"2024-07-23T14:30:56.652",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015182,1721745056662,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.662",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015183,1721745056671,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.671",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015184,1721745056680,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.680",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015185,1721745056691,"fUST",-389.65926264,0.00014794,2,"2024-07-23T14:30:56.691",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015186,1721745056700,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.700",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015187,1721745056710,"fUST",-241.02,0.00014794,2,"2024-07-23T14:30:56.710",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015188,1721745056723,"fUST",-178.96,0.00014794,2,"2024-07-23T14:30:56.723",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015189,1721745056733,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.733",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015190,1721745056743,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015191,1721745056753,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.753",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015192,1721745056762,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.762",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015193,1721745056771,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.771",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015194,1721745056780,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.780",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015195,1721745056789,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015196,1721745056798,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.798",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015197,1721745056809,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.809",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015198,1721745056819,"fUST",-708.5,0.00014794,2,"2024-07-23T14:30:56.819",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015199,1721745056829,"fUST",-315.54191396,0.00014794,2,"2024-07-23T14:30:56.829",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015200,1721745056838,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.838",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015201,1721745056851,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.851",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015202,1721745056860,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.860",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015203,1721745056870,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.870",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015204,1721745056879,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.879",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015205,1721745056888,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.888",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015206,1721745056899,"fUST",-622.35,0.00014794,2,"2024-07-23T14:30:56.899",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015207,1721745056910,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.910",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015208,1721745056921,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.921",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015209,1721745056933,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.933",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015210,1721745056945,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.945",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015211,1721745056955,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.955",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015212,1721745056965,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.965",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015213,1721745056974,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.974",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015214,1721745056983,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.983",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015215,1721745056993,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:56.993",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015216,1721745057005,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.005",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015217,1721745057016,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.016",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015218,1721745057027,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.027",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015219,1721745057039,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.039",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015220,1721745057049,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.049",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015221,1721745057058,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.058",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015222,1721745057068,"fUST",-272.02532838,0.00014794,2,"2024-07-23T14:30:57.068",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015223,1721745057077,"fUST",-635.18,0.00014794,2,"2024-07-23T14:30:57.077",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015224,1721745057087,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.087",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015225,1721745057098,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.098",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015226,1721745057108,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.108",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015227,1721745057117,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.117",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015228,1721745057126,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.126",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015229,1721745057137,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.137",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015230,1721745057146,"fUST",-180.22,0.00014794,2,"2024-07-23T14:30:57.146",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015231,1721745057155,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015232,1721745057165,"fUST",-522.94335517,0.00014794,2,"2024-07-23T14:30:57.165",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015233,1721745057175,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.175",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015234,1721745057184,"fUST",-514.37510066,0.00014794,2,"2024-07-23T14:30:57.184",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015235,1721745057194,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.194",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015236,1721745057204,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.204",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015237,1721745057213,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.213",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015238,1721745057223,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.223",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015239,1721745057232,"fUST",-500.0,0.00014794,2,"2024-07-23T14:30:57.232",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015240,1721745057242,"fUST",-151.0,0.00014794,2,"2024-07-23T14:30:57.242",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015241,1721745057251,"fUST",-241.819556,0.00014794,2,"2024-07-23T14:30:57.251",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015242,1721745057260,"fUST",-151.0,0.00014794,2,"2024-07-23T14:30:57.260",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015243,1721745057270,"fUST",-367.36517347,0.00014867,2,"2024-07-23T14:30:57.270",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015244,1721745057280,"fUST",-151.0,0.000149,2,"2024-07-23T14:30:57.280",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015245,1721745057290,"fUST",-4941.9389328,0.00014912,2,"2024-07-23T14:30:57.290",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015246,1721745057299,"fUST",-233.1862026,0.00014917,2,"2024-07-23T14:30:57.299",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015247,1721745057309,"fUST",-151.0,0.00014958,2,"2024-07-23T14:30:57.309",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015248,1721745057319,"fUST",-221.27,0.00014958,2,"2024-07-23T14:30:57.319",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015249,1721745057328,"fUST",-221.27,0.00014958,2,"2024-07-23T14:30:57.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015250,1721745057338,"fUST",-151.0,0.00014958,2,"2024-07-23T14:30:57.338",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015251,1721745057351,"fUST",-1138.724781,0.00014958,2,"2024-07-23T14:30:57.351",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015252,1721745057360,"fUST",-900.422296,0.00014958,2,"2024-07-23T14:30:57.360",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015253,1721745057371,"fUST",-900.422296,0.00014958,2,"2024-07-23T14:30:57.371",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015254,1721745057381,"fUST",-151.0,0.00014958,2,"2024-07-23T14:30:57.381",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015255,1721745057391,"fUST",-150.0,0.00014966,2,"2024-07-23T14:30:57.391",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015256,1721745057401,"fUST",-2844.88923005,0.00015,2,"2024-07-23T14:30:57.401",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015257,1721745057411,"fUST",-154.485045,0.00015058,2,"2024-07-23T14:30:57.411",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015258,1721745057421,"fUST",-151.0,0.00015058,2,"2024-07-23T14:30:57.421",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015259,1721745057430,"fUST",-151.0,0.00015058,2,"2024-07-23T14:30:57.430",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015260,1721745057440,"fUST",-151.0,0.00015058,2,"2024-07-23T14:30:57.440",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015261,1721745057450,"fUST",-151.0,0.00015058,2,"2024-07-23T14:30:57.450",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015262,1721745057459,"fUST",-151.0,0.00015058,2,"2024-07-23T14:30:57.459",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015263,1721745057469,"fUST",-151.0,0.00015058,2,"2024-07-23T14:30:57.469",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015264,1721745057479,"fUST",-19477.00772696,0.00015068,5,"2024-07-23T14:30:57.479",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015265,1721745057490,"fUST",-111.16225189,0.00015068,2,"2024-07-23T14:30:57.490",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015266,1721745057500,"fUST",-411.15665681,0.00015068,2,"2024-07-23T14:30:57.500",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015267,1721745057510,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.510",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015268,1721745057520,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.520",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015269,1721745057530,"fUST",-228.83895293,0.00015068,2,"2024-07-23T14:30:57.530",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015270,1721745057540,"fUST",-211.43935102,0.00015068,2,"2024-07-23T14:30:57.540",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015271,1721745057549,"fUST",-173.83306197,0.00015068,2,"2024-07-23T14:30:57.549",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015272,1721745057559,"fUST",-612.3335392,0.00015068,2,"2024-07-23T14:30:57.559",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015273,1721745057569,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.569",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015274,1721745057579,"fUST",-380.33436425,0.00015068,2,"2024-07-23T14:30:57.579",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015275,1721745057589,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.589",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015276,1721745057603,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.603",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015277,1721745057613,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.613",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015278,1721745057626,"fUST",-270.61,0.00015068,2,"2024-07-23T14:30:57.626",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015279,1721745057637,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.637",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015280,1721745057652,"fUST",-277.37137092,0.00015068,2,"2024-07-23T14:30:57.652",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015281,1721745057662,"fUST",-345.30429165,0.00015068,2,"2024-07-23T14:30:57.662",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015282,1721745057672,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.672",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015283,1721745057683,"fUST",-578.73,0.00015068,2,"2024-07-23T14:30:57.683",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015284,1721745057694,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.694",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015285,1721745057703,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.703",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015286,1721745057716,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015287,1721745057727,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.727",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015288,1721745057742,"fUST",-497.46,0.00015068,2,"2024-07-23T14:30:57.742",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015289,1721745057753,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.753",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015290,1721745057764,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.764",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015291,1721745057774,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.774",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015292,1721745057784,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.784",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015293,1721745057795,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.795",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015294,1721745057805,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.805",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015295,1721745057815,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.815",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015296,1721745057826,"fUST",-170.2,0.00015068,2,"2024-07-23T14:30:57.826",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015297,1721745057836,"fUST",-542.13,0.00015068,2,"2024-07-23T14:30:57.836",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015298,1721745057848,"fUST",-370.66818343,0.00015068,2,"2024-07-23T14:30:57.848",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015299,1721745057857,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015300,1721745057866,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.866",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015301,1721745057876,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.876",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015302,1721745057886,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015303,1721745057896,"fUST",-593.26,0.00015068,2,"2024-07-23T14:30:57.896",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015304,1721745057905,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015305,1721745057916,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015306,1721745057926,"fUST",-568.92,0.00015068,2,"2024-07-23T14:30:57.926",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015307,1721745057938,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.938",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015308,1721745057949,"fUST",-409.44,0.00015068,2,"2024-07-23T14:30:57.949",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015309,1721745057958,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.958",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015310,1721745057968,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015311,1721745057978,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.978",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015312,1721745057989,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:57.989",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015313,1721745058000,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.000",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015314,1721745058010,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.010",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015315,1721745058023,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.023",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015316,1721745058033,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.033",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015317,1721745058043,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.043",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015318,1721745058054,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.054",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015319,1721745058064,"fUST",-511.22,0.00015068,2,"2024-07-23T14:30:58.064",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015320,1721745058073,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.073",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015321,1721745058084,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.084",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015322,1721745058097,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.097",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015323,1721745058108,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.108",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015324,1721745058118,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.118",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015325,1721745058130,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.130",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015326,1721745058141,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.141",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015327,1721745058153,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.153",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015328,1721745058163,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.163",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015329,1721745058173,"fUST",-155.77,0.00015068,2,"2024-07-23T14:30:58.173",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015330,1721745058184,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.184",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015331,1721745058194,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.194",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015332,1721745058204,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.204",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015333,1721745058214,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.214",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015334,1721745058224,"fUST",-266.67,0.00015068,2,"2024-07-23T14:30:58.224",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015335,1721745058234,"fUST",-552.01356839,0.00015068,2,"2024-07-23T14:30:58.234",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015336,1721745058244,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.244",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015337,1721745058253,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.253",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015338,1721745058263,"fUST",-576.13,0.00015068,2,"2024-07-23T14:30:58.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015339,1721745058273,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.273",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015340,1721745058283,"fUST",-541.86,0.00015068,2,"2024-07-23T14:30:58.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015341,1721745058292,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.292",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015342,1721745058304,"fUST",-767.29,0.00015068,2,"2024-07-23T14:30:58.304",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015343,1721745058314,"fUST",-675.13,0.00015068,2,"2024-07-23T14:30:58.314",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015344,1721745058324,"fUST",-1318.95,0.00015068,2,"2024-07-23T14:30:58.324",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015345,1721745058336,"fUST",-839.94,0.00015068,2,"2024-07-23T14:30:58.336",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015346,1721745058349,"fUST",-662.7,0.00015068,2,"2024-07-23T14:30:58.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015347,1721745058359,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.359",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015348,1721745058369,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.369",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015349,1721745058378,"fUST",-1581.52,0.00015068,2,"2024-07-23T14:30:58.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015350,1721745058389,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.389",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015351,1721745058400,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.400",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015352,1721745058410,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.410",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015353,1721745058420,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.420",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015354,1721745058430,"fUST",-331.2,0.00015068,2,"2024-07-23T14:30:58.430",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015355,1721745058442,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.442",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015356,1721745058453,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.453",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015357,1721745058463,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.463",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015358,1721745058472,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.472",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015359,1721745058482,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.482",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015360,1721745058491,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.491",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015361,1721745058501,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.501",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015362,1721745058510,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.510",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015363,1721745058520,"fUST",-222.88,0.00015068,2,"2024-07-23T14:30:58.520",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015364,1721745058530,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.530",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015365,1721745058540,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.540",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015366,1721745058550,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.550",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015367,1721745058560,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.560",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015368,1721745058570,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.570",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015369,1721745058579,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.579",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015370,1721745058589,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.589",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015371,1721745058602,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015372,1721745058611,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.611",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015373,1721745058621,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.621",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015374,1721745058630,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.630",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015375,1721745058644,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.644",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015376,1721745058654,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.654",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015377,1721745058663,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.663",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015378,1721745058673,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.673",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015379,1721745058685,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.685",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015380,1721745058695,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.695",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015381,1721745058706,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.706",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015382,1721745058719,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.719",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015383,1721745058729,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.729",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015384,1721745058740,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.740",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015385,1721745058751,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.751",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015386,1721745058761,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.761",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015387,1721745058771,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.771",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015388,1721745058783,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.783",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015389,1721745058794,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.794",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015390,1721745058803,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.803",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015391,1721745058815,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.815",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015392,1721745058826,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.826",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015393,1721745058842,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.842",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015394,1721745058855,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.855",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015395,1721745058865,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.865",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015396,1721745058874,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.874",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015397,1721745058883,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.883",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015398,1721745058893,"fUST",-318.56,0.00015068,2,"2024-07-23T14:30:58.893",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015399,1721745058903,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.903",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015400,1721745058913,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.913",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015401,1721745058924,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.924",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015402,1721745058934,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.934",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015403,1721745058944,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.944",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015404,1721745058954,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.954",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015405,1721745058964,"fUST",-312.18149942,0.00015068,2,"2024-07-23T14:30:58.964",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015406,1721745058974,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.974",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015407,1721745058984,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.984",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015408,1721745058995,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:58.995",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015409,1721745059006,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.006",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015410,1721745059016,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.016",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015411,1721745059027,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.027",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015412,1721745059037,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015413,1721745059048,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015414,1721745059059,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.059",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015415,1721745059069,"fUST",-471.24,0.00015068,2,"2024-07-23T14:30:59.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015416,1721745059080,"fUST",-752.8,0.00015068,2,"2024-07-23T14:30:59.080",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015417,1721745059090,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.090",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015418,1721745059102,"fUST",-505.41128614,0.00015068,2,"2024-07-23T14:30:59.102",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015419,1721745059112,"fUST",-591.72,0.00015068,2,"2024-07-23T14:30:59.112",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015420,1721745059124,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015421,1721745059135,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.135",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015422,1721745059146,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.146",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015423,1721745059156,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.156",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015424,1721745059167,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.167",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015425,1721745059178,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.178",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015426,1721745059187,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.187",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015427,1721745059198,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015428,1721745059208,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.208",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015429,1721745059218,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.218",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015430,1721745059228,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.228",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015431,1721745059238,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.238",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015432,1721745059247,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.247",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015433,1721745059256,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015434,1721745059266,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.266",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015435,1721745059277,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.277",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015436,1721745059287,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.287",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015437,1721745059297,"fUST",-372.76,0.00015068,2,"2024-07-23T14:30:59.297",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015438,1721745059308,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.308",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015439,1721745059318,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015440,1721745059330,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.330",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015441,1721745059341,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.341",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015442,1721745059355,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.355",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015443,1721745059364,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.364",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015444,1721745059374,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.374",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015445,1721745059384,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.384",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015446,1721745059394,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.394",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015447,1721745059405,"fUST",-556.1,0.00015068,2,"2024-07-23T14:30:59.405",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015448,1721745059416,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.416",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015449,1721745059425,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.425",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015450,1721745059435,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015451,1721745059444,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.444",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015452,1721745059454,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.454",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015453,1721745059464,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.464",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015454,1721745059475,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.475",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015455,1721745059486,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.486",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015456,1721745059496,"fUST",-505.95455861,0.00015068,2,"2024-07-23T14:30:59.496",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015457,1721745059506,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.506",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015458,1721745059516,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.516",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015459,1721745059526,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.526",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015460,1721745059718,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.718",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015461,1721745059729,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.729",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015462,1721745059739,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.739",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015463,1721745059749,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.749",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015464,1721745059760,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.760",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015465,1721745059770,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.770",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015466,1721745059779,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.779",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015467,1721745059789,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.789",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015468,1721745059798,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.798",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015469,1721745059808,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.808",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015470,1721745059818,"fUST",-537.05,0.00015068,2,"2024-07-23T14:30:59.818",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015471,1721745059827,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.827",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015472,1721745059837,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.837",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015473,1721745059849,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.849",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015474,1721745059859,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.859",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015475,1721745059870,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.870",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015476,1721745059880,"fUST",-553.4,0.00015068,2,"2024-07-23T14:30:59.880",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015477,1721745059889,"fUST",-405.24,0.00015068,2,"2024-07-23T14:30:59.889",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015478,1721745059899,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.899",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015479,1721745059911,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.911",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015480,1721745059922,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.922",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015481,1721745059932,"fUST",-466.42149434,0.00015068,2,"2024-07-23T14:30:59.932",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015482,1721745059942,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.942",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015483,1721745059953,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.953",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015484,1721745059963,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.963",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015485,1721745059974,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.974",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015486,1721745059983,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.983",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015487,1721745059992,"fUST",-500.0,0.00015068,2,"2024-07-23T14:30:59.992",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015488,1721745060004,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.004",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015489,1721745060015,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015490,1721745060027,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.027",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015491,1721745060037,"fUST",-474.3,0.00015068,2,"2024-07-23T14:31:00.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015492,1721745060047,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.047",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015493,1721745060059,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.059",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015494,1721745060069,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015495,1721745060080,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.080",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015496,1721745060090,"fUST",-287.80781033,0.00015068,2,"2024-07-23T14:31:00.090",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015497,1721745060103,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.103",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015498,1721745060113,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.113",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015499,1721745060125,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.125",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015500,1721745060135,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.135",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015501,1721745060146,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.146",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015502,1721745060155,"fUST",-632.79,0.00015068,2,"2024-07-23T14:31:00.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015503,1721745060166,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.166",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015504,1721745060175,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.175",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015505,1721745060186,"fUST",-206.21,0.00015068,2,"2024-07-23T14:31:00.186",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015506,1721745060196,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.196",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015507,1721745060206,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.206",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015508,1721745060217,"fUST",-604.16,0.00015068,2,"2024-07-23T14:31:00.217",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015509,1721745060228,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.228",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015510,1721745060241,"fUST",-1035.38,0.00015068,2,"2024-07-23T14:31:00.241",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015511,1721745060251,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.251",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015512,1721745060263,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015513,1721745060273,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.273",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015514,1721745060283,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015515,1721745060293,"fUST",-274.60569019,0.00015068,2,"2024-07-23T14:31:00.293",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015516,1721745060304,"fUST",-402.28,0.00015068,2,"2024-07-23T14:31:00.304",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015517,1721745060313,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.313",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015518,1721745060326,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.326",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015519,1721745060337,"fUST",-507.61,0.00015068,2,"2024-07-23T14:31:00.337",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015520,1721745060354,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.354",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015521,1721745060364,"fUST",-150.55,0.00015068,2,"2024-07-23T14:31:00.364",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015522,1721745060374,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.374",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015523,1721745060385,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.385",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015524,1721745060395,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.395",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015525,1721745060406,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.406",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015526,1721745060418,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.418",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015527,1721745060431,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.431",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015528,1721745060443,"fUST",-2302.84,0.00015068,2,"2024-07-23T14:31:00.443",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015529,1721745060453,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.453",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015530,1721745060463,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.463",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015531,1721745060474,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.474",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015532,1721745060484,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.484",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015533,1721745060494,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.494",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015534,1721745060505,"fUST",-411.86,0.00015068,2,"2024-07-23T14:31:00.505",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015535,1721745060516,"fUST",-480.81759092,0.00015068,2,"2024-07-23T14:31:00.516",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015536,1721745060834,"fUST",-19.18240908,0.00015068,2,"2024-07-23T14:31:00.834",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015537,1721745060845,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.845",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015538,1721745060857,"fUST",-1145.14,0.00015068,2,"2024-07-23T14:31:00.857",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015539,1721745060867,"fUST",-980.99,0.00015068,2,"2024-07-23T14:31:00.867",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015540,1721745060877,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.877",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015541,1721745060886,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.886",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015542,1721745060895,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.895",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015543,1721745060905,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.905",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015544,1721745060916,"fUST",-47.71898922,0.00015068,2,"2024-07-23T14:31:00.916",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015545,1721745060964,"fUST",-443.00101078,0.00015068,2,"2024-07-23T14:31:00.964",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015546,1721745060974,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.974",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015547,1721745060984,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.984",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015548,1721745060994,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:00.994",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015549,1721745061004,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.004",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015550,1721745061015,"fUST",-578.61257649,0.00015068,2,"2024-07-23T14:31:01.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015551,1721745061027,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.027",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015552,1721745061037,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.037",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015553,1721745061048,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015554,1721745061059,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.059",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015555,1721745061069,"fUST",-511.4,0.00015068,2,"2024-07-23T14:31:01.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015556,1721745061079,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.079",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015557,1721745061089,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.089",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015558,1721745061099,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.099",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015559,1721745061109,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.109",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015560,1721745061121,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.121",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015561,1721745061132,"fUST",-932.67,0.00015068,2,"2024-07-23T14:31:01.132",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015562,1721745061143,"fUST",-500.0,0.00015068,2,"2024-07-23T14:31:01.143",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015563,1721745061153,"fUST",-87.23117396,0.00015068,2,"2024-07-23T14:31:01.153",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015598,1721745724508,"fUST",-300.0,9.998e-05,2,"2024-07-23T14:42:04.508",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015599,1721745724537,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T14:42:04.537",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015600,1721745724564,"fUST",-805.6785335,9.999e-05,2,"2024-07-23T14:42:04.564",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015601,1721745724590,"fUST",-266.82691479,9.999e-05,2,"2024-07-23T14:42:04.590",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015602,1721745724616,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:04.616",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015603,1721745724642,"fUST",-242.2672196,9.999e-05,2,"2024-07-23T14:42:04.642",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015604,1721745724666,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T14:42:04.666",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015605,1721745724691,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:04.691",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015606,1721745724716,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T14:42:04.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015607,1721745724743,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:04.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015608,1721745724767,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:04.767",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015609,1721745724794,"fUST",-968.14358809,9.999e-05,2,"2024-07-23T14:42:04.794",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015610,1721745724822,"fUST",-156.79301823,9.999e-05,2,"2024-07-23T14:42:04.822",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015611,1721745724854,"fUST",-165.91040149,9.999e-05,2,"2024-07-23T14:42:04.854",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015612,1721745724880,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T14:42:04.880",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015613,1721745725255,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T14:42:05.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015614,1721745725277,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:05.277",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015615,1721745725300,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:05.300",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015616,1721745725324,"fUST",-182.73915488,9.999e-05,2,"2024-07-23T14:42:05.324",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015617,1721745725345,"fUST",-188.04294313,9.999e-05,2,"2024-07-23T14:42:05.345",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015618,1721745725368,"fUST",-309.39854548,9.999e-05,2,"2024-07-23T14:42:05.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015619,1721745725390,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:05.390",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015620,1721745725412,"fUST",-287.07664004,9.999e-05,2,"2024-07-23T14:42:05.412",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015621,1721745725435,"fUST",-204.48123878,9.999e-05,2,"2024-07-23T14:42:05.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015622,1721745725458,"fUST",-403.32733275,9.999e-05,2,"2024-07-23T14:42:05.458",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015623,1721745725481,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:05.481",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015624,1721745725504,"fUST",-154.84019416,9.999e-05,2,"2024-07-23T14:42:05.504",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015625,1721745725526,"fUST",-201.273204,9.999e-05,2,"2024-07-23T14:42:05.526",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015626,1721745725549,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:05.549",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015627,1721745725572,"fUST",-204.81638938,9.999e-05,2,"2024-07-23T14:42:05.572",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015628,1721745725594,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:05.594",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015629,1721745725616,"fUST",-196.26871937,9.999e-05,2,"2024-07-23T14:42:05.616",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015630,1721745725637,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:05.637",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015631,1721745725658,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T14:42:05.658",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015632,1721745725679,"fUST",-404.34085405,9.999e-05,2,"2024-07-23T14:42:05.679",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015633,1721745725702,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:05.702",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015634,1721745725726,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:42:05.726",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015635,1721745725750,"fUST",-83914.95961812,9.999e-05,2,"2024-07-23T14:42:05.750",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015643,1721745991524,"fUST",9870.57,7.2e-05,2,"2024-07-23T14:46:31.524",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015644,1721746025093,"fUST",200.0,7.2e-05,2,"2024-07-23T14:47:05.093",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015645,1721746025740,"fUST",19143.7155278,7.2e-05,2,"2024-07-23T14:47:05.740",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015646,1721746026049,"fUST",161.94386013,7.2e-05,2,"2024-07-23T14:47:06.049",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015647,1721746028704,"fUST",3781.68915549,7.2e-05,2,"2024-07-23T14:47:08.704",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015648,1721746029985,"fUST",187.64804383,7.2e-05,2,"2024-07-23T14:47:09.985",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015649,1721746036062,"fUST",2107.42680492,7.2e-05,2,"2024-07-23T14:47:16.062",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015650,1721746036198,"fUST",229.05434132,7.2e-05,2,"2024-07-23T14:47:16.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015651,1721746040066,"fUST",309.30406586,7.2e-05,2,"2024-07-23T14:47:20.066",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015652,1721746042991,"fUST",2934.5883705,7.2e-05,2,"2024-07-23T14:47:22.991",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333015735,1721746233724,"fUST",-10100.069073,8.627e-05,2,"2024-07-23T14:50:33.724",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016071,1721746238804,"fUST",-1200180.69925541,8.627e-05,2,"2024-07-23T14:50:38.804",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016072,1721746238813,"fUST",-273.57313143,8.727e-05,2,"2024-07-23T14:50:38.813",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016073,1721746238823,"fUST",-300.0,9.998e-05,2,"2024-07-23T14:50:38.823",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016074,1721746238832,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T14:50:38.832",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016075,1721746238842,"fUST",-968.14358809,9.999e-05,2,"2024-07-23T14:50:38.842",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016076,1721746238851,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T14:50:38.851",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016077,1721746238860,"fUST",-288.23560711,9.999e-05,2,"2024-07-23T14:50:38.860",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016078,1721746238870,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T14:50:38.870",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016079,1721746238880,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T14:50:38.880",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016080,1721746238890,"fUST",-403.32733275,9.999e-05,2,"2024-07-23T14:50:38.890",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016081,1721746238899,"fUST",-201.273204,9.999e-05,2,"2024-07-23T14:50:38.899",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016082,1721746238909,"fUST",-302.66248694,9.999e-05,2,"2024-07-23T14:50:38.909",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016083,1721746238918,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T14:50:38.918",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016084,1721746238928,"fUST",-404.34085405,9.999e-05,2,"2024-07-23T14:50:38.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016086,1721746238938,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T14:50:38.938",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016090,1721746238948,"fUST",-188.04294313,9.999e-05,2,"2024-07-23T14:50:38.948",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016092,1721746238958,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T14:50:38.958",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016094,1721746238967,"fUST",-805.6785335,9.999e-05,2,"2024-07-23T14:50:38.967",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016096,1721746238977,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T14:50:38.977",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016099,1721746238987,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T14:50:38.987",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016100,1721746238997,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T14:50:38.997",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016101,1721746239008,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T14:50:39.008",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016102,1721746239019,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T14:50:39.019",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016103,1721746239028,"fUST",-196.26871937,9.999e-05,2,"2024-07-23T14:50:39.028",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016105,1721746239039,"fUST",-199.86730358,9.999e-05,2,"2024-07-23T14:50:39.039",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016107,1721746239049,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T14:50:39.049",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016109,1721746239058,"fUST",-224.47003052,9.999e-05,2,"2024-07-23T14:50:39.058",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016111,1721746239069,"fUST",-941.66960481,9.999e-05,2,"2024-07-23T14:50:39.069",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016112,1721746239079,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T14:50:39.079",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016113,1721746239089,"fUST",-268.57841417,9.999e-05,2,"2024-07-23T14:50:39.089",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016114,1721746239098,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T14:50:39.098",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016116,1721746239108,"fUST",-300.0,9.999e-05,2,"2024-07-23T14:50:39.108",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016117,1721746239117,"fUST",-267.2136378,0.0001,2,"2024-07-23T14:50:39.117",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016118,1721746239127,"fUST",-204.43824148,0.0001,2,"2024-07-23T14:50:39.127",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016119,1721746239136,"fUST",-250.0,0.00010567,2,"2024-07-23T14:50:39.136",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016120,1721746239146,"fUST",-250.0,0.00010596,2,"2024-07-23T14:50:39.146",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016122,1721746239155,"fUST",-250.0,0.00010625,2,"2024-07-23T14:50:39.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016123,1721746239164,"fUST",-250.0,0.00010654,2,"2024-07-23T14:50:39.164",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016124,1721746239174,"fUST",-250.0,0.00010683,2,"2024-07-23T14:50:39.174",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016125,1721746239183,"fUST",-250.0,0.00010712,2,"2024-07-23T14:50:39.183",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016126,1721746239194,"fUST",-250.0,0.00010741,2,"2024-07-23T14:50:39.194",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016128,1721746239203,"fUST",-250.0,0.0001077,2,"2024-07-23T14:50:39.203",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016130,1721746239213,"fUST",-250.0,0.00010799,2,"2024-07-23T14:50:39.213",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016131,1721746239222,"fUST",-250.0,0.00010828,2,"2024-07-23T14:50:39.222",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016132,1721746239232,"fUST",-250.0,0.00010857,2,"2024-07-23T14:50:39.232",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016133,1721746239241,"fUST",-250.0,0.00010886,2,"2024-07-23T14:50:39.241",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016134,1721746239251,"fUST",-250.0,0.00010915,2,"2024-07-23T14:50:39.251",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016135,1721746239261,"fUST",-250.0,0.00010944,2,"2024-07-23T14:50:39.261",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016136,1721746239273,"fUST",-270.75,0.00010959,2,"2024-07-23T14:50:39.273",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016137,1721746239283,"fUST",-225.62,0.00010959,2,"2024-07-23T14:50:39.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016138,1721746239293,"fUST",-188.02,0.00010959,2,"2024-07-23T14:50:39.293",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016139,1721746239303,"fUST",-250.0,0.00010973,2,"2024-07-23T14:50:39.303",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016140,1721746239312,"fUST",-420.0,0.00010998,2,"2024-07-23T14:50:39.312",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016141,1721746239322,"fUST",-250.0,0.00011002,2,"2024-07-23T14:50:39.322",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016142,1721746239331,"fUST",-250.0,0.00011031,2,"2024-07-23T14:50:39.331",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016143,1721746239341,"fUST",-250.0,0.0001106,2,"2024-07-23T14:50:39.341",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016144,1721746239350,"fUST",-250.0,0.00011089,2,"2024-07-23T14:50:39.350",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016145,1721746239360,"fUST",-250.0,0.00011118,2,"2024-07-23T14:50:39.360",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016146,1721746239370,"fUST",-24900.0,0.00011351,2,"2024-07-23T14:50:39.370",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016147,1721746239379,"fUST",-294581.60444012,0.000119,2,"2024-07-23T14:50:39.379",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016151,1721746239707,"fUST",-53999.56991249,0.000119,2,"2024-07-23T14:50:39.707",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016175,1721746240400,"fUST",-190363.77971039,0.000119,2,"2024-07-23T14:50:40.400",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016176,1721746240410,"fUST",-587.0,0.00012098,2,"2024-07-23T14:50:40.410",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016177,1721746240420,"fUST",-153.0,0.00012278,2,"2024-07-23T14:50:40.420",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016178,1721746240430,"fUST",-3357.78609506,0.000129,2,"2024-07-23T14:50:40.430",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016179,1721746240439,"fUST",-3357.786095,0.000129,2,"2024-07-23T14:50:40.439",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016180,1721746240448,"fUST",-3357.786095,0.000129,2,"2024-07-23T14:50:40.448",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016181,1721746240458,"fUST",-823.0,0.00013307,2,"2024-07-23T14:50:40.458",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016182,1721746240467,"fUST",-200.0,0.00013425,2,"2024-07-23T14:50:40.467",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016183,1721746240476,"fUST",-183.418748,0.00013431,2,"2024-07-23T14:50:40.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016184,1721746240486,"fUST",-273.321335,0.00013431,2,"2024-07-23T14:50:40.486",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016185,1721746240495,"fUST",-168.483681,0.00013431,2,"2024-07-23T14:50:40.495",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016186,1721746240505,"fUST",-253.033511,0.00013431,2,"2024-07-23T14:50:40.505",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016187,1721746240514,"fUST",-157.225884,0.00013431,2,"2024-07-23T14:50:40.514",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016188,1721746240525,"fUST",-312.969685,0.00013431,2,"2024-07-23T14:50:40.525",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016189,1721746240535,"fUST",-263.074528,0.00013431,2,"2024-07-23T14:50:40.535",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016190,1721746240544,"fUST",-16515.30336841,0.0001358,2,"2024-07-23T14:50:40.544",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016191,1721746240552,"fUST",-273.321335,0.00013599,2,"2024-07-23T14:50:40.552",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016192,1721746240562,"fUST",-253.033511,0.00013599,2,"2024-07-23T14:50:40.562",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016193,1721746240571,"fUST",-312.969685,0.00013599,2,"2024-07-23T14:50:40.571",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016194,1721746240581,"fUST",-263.074528,0.00013599,2,"2024-07-23T14:50:40.581",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016195,1721746240590,"fUST",-168.483681,0.00013655,2,"2024-07-23T14:50:40.590",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016196,1721746240600,"fUST",-862.58,0.00013698,2,"2024-07-23T14:50:40.600",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016197,1721746240610,"fUST",-2433.93,0.00013698,2,"2024-07-23T14:50:40.610",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016198,1721746240620,"fUST",-514.84,0.00013698,2,"2024-07-23T14:50:40.620",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016199,1721746240630,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.630",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016200,1721746240639,"fUST",-589.96,0.00013698,2,"2024-07-23T14:50:40.639",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016201,1721746240649,"fUST",-509.19310437,0.00013698,2,"2024-07-23T14:50:40.649",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016202,1721746240659,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.659",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016203,1721746240669,"fUST",-3831.22,0.00013698,2,"2024-07-23T14:50:40.669",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016204,1721746240679,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.679",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016205,1721746240688,"fUST",-334.57103431,0.00013698,2,"2024-07-23T14:50:40.688",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016206,1721746240697,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.697",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016207,1721746240707,"fUST",-502.22351897,0.00013698,2,"2024-07-23T14:50:40.707",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016208,1721746240716,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.716",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016209,1721746240725,"fUST",-1690.33,0.00013698,2,"2024-07-23T14:50:40.725",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016210,1721746240734,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.734",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016211,1721746240743,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016212,1721746240753,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.753",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016213,1721746240762,"fUST",-411.86,0.00013698,2,"2024-07-23T14:50:40.762",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016214,1721746240775,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.775",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016215,1721746240785,"fUST",-402.28,0.00013698,2,"2024-07-23T14:50:40.785",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016216,1721746240794,"fUST",-509.35003568,0.00013698,2,"2024-07-23T14:50:40.794",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016217,1721746240804,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.804",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016218,1721746240813,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.813",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016219,1721746240822,"fUST",-506.01830379,0.00013698,2,"2024-07-23T14:50:40.822",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016220,1721746240832,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.832",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016221,1721746240842,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.842",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016222,1721746240851,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.851",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016223,1721746240861,"fUST",-506.75001653,0.00013698,2,"2024-07-23T14:50:40.861",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016224,1721746240871,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.871",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016225,1721746240881,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.881",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016226,1721746240890,"fUST",-882.58,0.00013698,2,"2024-07-23T14:50:40.890",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016227,1721746240900,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.900",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016228,1721746240909,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.909",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016229,1721746240919,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.919",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016230,1721746240928,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016231,1721746240937,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.937",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016232,1721746240947,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.947",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016233,1721746240956,"fUST",-553.4,0.00013698,2,"2024-07-23T14:50:40.956",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016234,1721746240966,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.966",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016235,1721746240975,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.975",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016236,1721746240984,"fUST",-3431.03,0.00013698,2,"2024-07-23T14:50:40.984",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016237,1721746240994,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:40.994",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016238,1721746241007,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.007",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016239,1721746241019,"fUST",-405.24,0.00013698,2,"2024-07-23T14:50:41.019",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016240,1721746241224,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.224",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016241,1721746241234,"fUST",-655.71,0.00013698,2,"2024-07-23T14:50:41.234",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016242,1721746241243,"fUST",-536.79995882,0.00013698,2,"2024-07-23T14:50:41.243",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016243,1721746241253,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.253",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016244,1721746241263,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.263",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016245,1721746241275,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.275",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016246,1721746241285,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.285",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016247,1721746241294,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.294",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016248,1721746241303,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.303",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016249,1721746241312,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.312",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016250,1721746241321,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.321",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016251,1721746241330,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.330",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016252,1721746241340,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.340",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016253,1721746241349,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016254,1721746241358,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016255,1721746241368,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016256,1721746241377,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016257,1721746241386,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.386",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016258,1721746241395,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.395",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016259,1721746241404,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.404",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016260,1721746241413,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.413",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016261,1721746241422,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.422",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016262,1721746241431,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.431",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016263,1721746241440,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.440",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016264,1721746241450,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.450",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016265,1721746241459,"fUST",-2723.74,0.00013698,2,"2024-07-23T14:50:41.459",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016266,1721746241468,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.468",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016267,1721746241478,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.478",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016268,1721746241487,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.487",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016269,1721746241496,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.496",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016270,1721746241506,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.506",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016271,1721746241517,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.517",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016272,1721746241526,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.526",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016273,1721746241536,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.536",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016274,1721746241546,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.546",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016275,1721746241555,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.555",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016276,1721746241565,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.565",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016277,1721746241574,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.574",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016278,1721746241583,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.583",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016279,1721746241593,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.593",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016280,1721746241603,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.603",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016281,1721746241612,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.612",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016282,1721746241622,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.622",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016283,1721746241631,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016284,1721746241641,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.641",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016285,1721746241650,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.650",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016286,1721746241660,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.660",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016287,1721746241670,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.670",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016288,1721746241679,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.679",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016289,1721746241688,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.688",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016290,1721746241698,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.698",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016291,1721746241707,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.707",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016292,1721746241717,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.717",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016293,1721746241726,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.726",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016294,1721746241735,"fUST",-572.49,0.00013698,2,"2024-07-23T14:50:41.735",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016295,1721746241745,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.745",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016296,1721746241754,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.754",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016297,1721746241764,"fUST",-501.54052837,0.00013698,2,"2024-07-23T14:50:41.764",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016298,1721746241776,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.776",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016299,1721746241785,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.785",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016300,1721746241796,"fUST",-1138.99,0.00013698,2,"2024-07-23T14:50:41.796",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016301,1721746241805,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.805",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016302,1721746241814,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.814",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016303,1721746241823,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.823",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016304,1721746241832,"fUST",-6431.47,0.00013698,2,"2024-07-23T14:50:41.832",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016305,1721746241842,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.842",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016306,1721746241851,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.851",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016307,1721746241860,"fUST",-804.28,0.00013698,2,"2024-07-23T14:50:41.860",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016308,1721746241869,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.869",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016309,1721746241878,"fUST",-504.61416749,0.00013698,2,"2024-07-23T14:50:41.878",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016310,1721746241888,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.888",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016311,1721746241897,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.897",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016312,1721746241906,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.906",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016313,1721746241915,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.915",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016314,1721746241925,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.925",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016315,1721746241935,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.935",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016316,1721746241944,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.944",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016317,1721746241953,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.953",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016318,1721746241962,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.962",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016319,1721746241972,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.972",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016320,1721746241981,"fUST",-296.02832043,0.00013698,2,"2024-07-23T14:50:41.981",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016321,1721746241991,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:41.991",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016322,1721746242005,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.005",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016323,1721746242015,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016324,1721746242026,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016325,1721746242034,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.034",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016326,1721746242043,"fUST",-504.88047884,0.00013698,2,"2024-07-23T14:50:42.043",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016327,1721746242052,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.052",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016328,1721746242061,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.061",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016329,1721746242070,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.070",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016330,1721746242081,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.081",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016331,1721746242090,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.090",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016332,1721746242100,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016333,1721746242109,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.109",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016334,1721746242119,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.119",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016335,1721746242128,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.128",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016336,1721746242137,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.137",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016337,1721746242146,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.146",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016338,1721746242156,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.156",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016339,1721746242165,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.165",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016340,1721746242175,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.175",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016341,1721746242184,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.184",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016342,1721746242194,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.194",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016343,1721746242203,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.203",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016344,1721746242213,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.213",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016345,1721746242222,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.222",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016346,1721746242232,"fUST",-502.39101307,0.00013698,2,"2024-07-23T14:50:42.232",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016347,1721746242241,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.241",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016348,1721746242251,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.251",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016349,1721746242260,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.260",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016350,1721746242272,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.272",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016351,1721746242281,"fUST",-500.89592708,0.00013698,2,"2024-07-23T14:50:42.281",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016352,1721746242290,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.290",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016353,1721746242300,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.300",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016354,1721746242308,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.308",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016355,1721746242317,"fUST",-505.35601644,0.00013698,2,"2024-07-23T14:50:42.317",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016356,1721746242328,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016357,1721746242337,"fUST",-609.59945594,0.00013698,2,"2024-07-23T14:50:42.337",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016358,1721746242346,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.346",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016359,1721746242355,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.355",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016360,1721746242365,"fUST",-428.85628937,0.00013698,2,"2024-07-23T14:50:42.365",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016361,1721746242375,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.375",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016362,1721746242385,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.385",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016363,1721746242394,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.394",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016364,1721746242404,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.404",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016365,1721746242413,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.413",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016366,1721746242423,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.423",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016367,1721746242433,"fUST",-507.71024829,0.00013698,2,"2024-07-23T14:50:42.433",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016368,1721746242442,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.442",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016369,1721746242451,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.451",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016370,1721746242462,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.462",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016371,1721746242471,"fUST",-507.82940407,0.00013698,2,"2024-07-23T14:50:42.471",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016372,1721746242481,"fUST",-501.93010466,0.00013698,2,"2024-07-23T14:50:42.481",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016373,1721746242490,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.490",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016374,1721746242500,"fUST",-500.79928508,0.00013698,2,"2024-07-23T14:50:42.500",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016375,1721746242510,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.510",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016376,1721746242524,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.524",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016377,1721746242534,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.534",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016378,1721746242544,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.544",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016380,1721746242553,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.553",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016381,1721746242563,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.563",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016382,1721746242573,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.573",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016383,1721746242582,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.582",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016385,1721746242594,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.594",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016387,1721746242603,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.603",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016389,1721746242613,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.613",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016390,1721746242623,"fUST",-503.15214971,0.00013698,2,"2024-07-23T14:50:42.623",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016393,1721746242635,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.635",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016395,1721746242644,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.644",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016397,1721746242655,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.655",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016398,1721746242665,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.665",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016399,1721746242675,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.675",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016400,1721746242685,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.685",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016401,1721746242694,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.694",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016402,1721746242704,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.704",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016403,1721746242713,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.713",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016404,1721746242723,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.723",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016405,1721746242733,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.733",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016406,1721746242743,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016407,1721746242752,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.752",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016408,1721746242761,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.761",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016409,1721746242773,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.773",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016410,1721746242782,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.782",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016411,1721746242792,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.792",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016412,1721746242801,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.801",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016413,1721746242811,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.811",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016414,1721746242820,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.820",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016415,1721746242830,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.830",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016417,1721746242840,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.840",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016418,1721746242849,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.849",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016419,1721746242859,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.859",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016420,1721746242870,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.870",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016421,1721746242880,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.880",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016422,1721746242890,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.890",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016423,1721746242899,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.899",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016425,1721746242910,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.910",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016427,1721746242920,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:42.920",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016429,1721746242931,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.931",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016431,1721746242942,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.942",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016433,1721746242953,"fUST",-511.8711268,0.00013698,2,"2024-07-23T14:50:42.953",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016434,1721746242963,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.963",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016435,1721746242973,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.973",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016436,1721746242984,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.984",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016437,1721746242997,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:42.997",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016438,1721746243010,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.010",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016440,1721746243022,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.022",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016441,1721746243031,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.031",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016442,1721746243043,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.043",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016443,1721746243055,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.055",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016444,1721746243064,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.064",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016445,1721746243075,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.075",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016446,1721746243085,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.085",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016447,1721746243095,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.095",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016448,1721746243105,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.105",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016449,1721746243117,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.117",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016450,1721746243128,"fUST",-6035.0,0.00013698,2,"2024-07-23T14:50:43.128",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016451,1721746243139,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.139",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016452,1721746243149,"fUST",-6035.16785508,0.00013698,2,"2024-07-23T14:50:43.149",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016453,1721746243159,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.159",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016454,1721746243169,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.169",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016455,1721746243179,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.179",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016456,1721746243188,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.188",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016458,1721746243200,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.200",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016459,1721746243210,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.210",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016460,1721746243221,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.221",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016461,1721746243233,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.233",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016462,1721746243245,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.245",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016463,1721746243255,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.255",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016465,1721746243265,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.265",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016466,1721746243279,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.279",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016467,1721746243288,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.288",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016468,1721746243298,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.298",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016469,1721746243307,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016470,1721746243316,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.316",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016471,1721746243326,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.326",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016472,1721746243335,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.335",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016473,1721746243346,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.346",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016474,1721746243358,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016475,1721746243368,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016476,1721746243379,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.379",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016477,1721746243391,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.391",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016478,1721746243402,"fUST",-336.34303179,0.00013698,2,"2024-07-23T14:50:43.402",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016479,1721746243412,"fUST",-502.25822366,0.00013698,2,"2024-07-23T14:50:43.412",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016480,1721746243422,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.422",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016481,1721746243432,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.432",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016482,1721746243441,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.441",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016483,1721746243452,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.452",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016484,1721746243462,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.462",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016485,1721746243471,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.471",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016486,1721746243483,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.483",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016487,1721746243493,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.493",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016488,1721746243503,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.503",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016489,1721746243512,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.512",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016490,1721746243526,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.526",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016491,1721746243537,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.537",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016492,1721746243548,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.548",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016493,1721746243558,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.558",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016494,1721746243567,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.567",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016495,1721746243577,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.577",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016496,1721746243587,"fUST",-192.59,0.00013698,2,"2024-07-23T14:50:43.587",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016497,1721746243597,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.597",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016498,1721746243606,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.606",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016499,1721746243616,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.616",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016500,1721746243627,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.627",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016501,1721746243637,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.637",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016502,1721746243648,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.648",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016503,1721746243657,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.657",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016504,1721746243667,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.667",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016506,1721746243676,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.676",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016507,1721746243686,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.686",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016508,1721746243697,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.697",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016510,1721746243708,"fUST",-320.43132265,0.00013698,2,"2024-07-23T14:50:43.708",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016511,1721746243719,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.719",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016512,1721746243732,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.732",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016513,1721746243743,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.743",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016514,1721746243754,"fUST",-647.95174417,0.00013698,2,"2024-07-23T14:50:43.754",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016515,1721746243764,"fUST",-157.8,0.00013698,2,"2024-07-23T14:50:43.764",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016516,1721746243775,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.775",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016517,1721746243784,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.784",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016518,1721746243795,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.795",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016519,1721746243807,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.807",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016520,1721746243819,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.819",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016521,1721746243830,"fUST",-542.51035399,0.00013698,2,"2024-07-23T14:50:43.830",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016522,1721746243842,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.842",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016523,1721746243853,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.853",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016524,1721746243863,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.863",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016525,1721746243873,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.873",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016526,1721746243882,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.882",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016527,1721746243894,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.894",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016528,1721746243904,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.904",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016529,1721746243915,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.915",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016530,1721746243926,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.926",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016531,1721746243936,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.936",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016532,1721746243946,"fUST",-325.25098328,0.00013698,2,"2024-07-23T14:50:43.946",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016533,1721746243957,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.957",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016534,1721746243967,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.967",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016535,1721746243977,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.977",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016536,1721746243987,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:43.987",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016537,1721746244003,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.003",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016538,1721746244012,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.012",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016539,1721746244026,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016540,1721746244035,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.035",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016541,1721746244045,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.045",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016542,1721746244055,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.055",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016543,1721746244066,"fUST",-506.67046312,0.00013698,2,"2024-07-23T14:50:44.066",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016544,1721746244078,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.078",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016545,1721746244089,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.089",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016546,1721746244100,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016547,1721746244109,"fUST",-504.51992747,0.00013698,2,"2024-07-23T14:50:44.109",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016548,1721746244121,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.121",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016549,1721746244133,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.133",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016550,1721746244142,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.142",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016551,1721746244153,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.153",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016552,1721746244163,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.163",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016553,1721746244173,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.173",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016554,1721746244184,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.184",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016555,1721746244195,"fUST",-512.12751702,0.00013698,2,"2024-07-23T14:50:44.195",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016556,1721746244205,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.205",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016557,1721746244217,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.217",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016558,1721746244229,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.229",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016559,1721746244238,"fUST",-502.20136358,0.00013698,2,"2024-07-23T14:50:44.238",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016560,1721746244249,"fUST",-582.12759626,0.00013698,2,"2024-07-23T14:50:44.249",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016561,1721746244259,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.259",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016562,1721746244271,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.271",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016563,1721746244280,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.280",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016564,1721746244290,"fUST",-265.0,0.00013698,2,"2024-07-23T14:50:44.290",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016565,1721746244299,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.299",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016566,1721746244308,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.308",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016567,1721746244318,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016568,1721746244327,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.327",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016569,1721746244336,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.336",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016570,1721746244345,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.345",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016571,1721746244354,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.354",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016572,1721746244364,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.364",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016573,1721746244373,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.373",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016574,1721746244384,"fUST",-413.10991431,0.00013698,2,"2024-07-23T14:50:44.384",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016575,1721746244396,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.396",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016576,1721746244408,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.408",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016577,1721746244419,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.419",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016578,1721746244431,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.431",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016579,1721746244440,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.440",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016580,1721746244452,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.452",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016581,1721746244461,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.461",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016582,1721746244471,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.471",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016583,1721746244481,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.481",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016584,1721746244492,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.492",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016585,1721746244503,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.503",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016586,1721746244514,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.514",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016587,1721746244526,"fUST",-502.43175118,0.00013698,2,"2024-07-23T14:50:44.526",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016588,1721746244535,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.535",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016589,1721746244545,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.545",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016590,1721746244555,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.555",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016591,1721746244564,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.564",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016592,1721746244574,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.574",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016593,1721746244584,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.584",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016594,1721746244594,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.594",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016595,1721746244604,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.604",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016596,1721746244613,"fUST",-524.28478792,0.00013698,2,"2024-07-23T14:50:44.613",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016597,1721746244624,"fUST",-593.72623066,0.00013698,2,"2024-07-23T14:50:44.624",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016598,1721746244634,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.634",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016599,1721746244644,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.644",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016600,1721746244654,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.654",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016601,1721746244664,"fUST",-507.95811308,0.00013698,2,"2024-07-23T14:50:44.664",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016602,1721746244674,"fUST",-184.46577851,0.00013698,2,"2024-07-23T14:50:44.674",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016603,1721746244684,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.684",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016604,1721746244694,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.694",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016605,1721746244704,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.704",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016606,1721746244714,"fUST",-507.33764303,0.00013698,2,"2024-07-23T14:50:44.714",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016607,1721746244724,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.724",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016608,1721746244734,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.734",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016609,1721746244744,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.744",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016610,1721746244753,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.753",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016611,1721746244763,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.763",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016612,1721746244777,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.777",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016613,1721746244787,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.787",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016614,1721746244796,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.796",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016615,1721746244806,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.806",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016616,1721746244815,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.815",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016617,1721746244825,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.825",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016618,1721746244834,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.834",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016619,1721746244845,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.845",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016620,1721746244854,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.854",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016621,1721746244864,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.864",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016622,1721746244874,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.874",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016623,1721746244883,"fUST",-528.98572719,0.00013698,2,"2024-07-23T14:50:44.883",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016624,1721746244893,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.893",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016625,1721746244902,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.902",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016626,1721746244911,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.911",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016627,1721746244921,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.921",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016628,1721746244931,"fUST",-542.49131185,0.00013698,2,"2024-07-23T14:50:44.931",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016629,1721746244940,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.940",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016630,1721746244950,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.950",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016631,1721746244960,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.960",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016632,1721746244970,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.970",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016633,1721746244979,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:44.979",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016634,1721746244990,"fUST",-505.69005528,0.00013698,2,"2024-07-23T14:50:44.990",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016635,1721746245002,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.002",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016636,1721746245012,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.012",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016637,1721746245026,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016638,1721746245035,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.035",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016639,1721746245048,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.048",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016640,1721746245058,"fUST",-503.43629167,0.00013698,2,"2024-07-23T14:50:45.058",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016641,1721746245071,"fUST",-518.50610606,0.00013698,2,"2024-07-23T14:50:45.071",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016642,1721746245082,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.082",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016643,1721746245093,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.093",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016644,1721746245103,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.103",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016645,1721746245112,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.112",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016646,1721746245121,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.121",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016647,1721746245131,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.131",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016648,1721746245141,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.141",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016649,1721746245152,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.152",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016650,1721746245162,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.162",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016651,1721746245172,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.172",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016652,1721746245181,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.181",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016653,1721746245191,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.191",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016654,1721746245201,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.201",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016655,1721746245212,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.212",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016656,1721746245222,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.222",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016657,1721746245233,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.233",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016658,1721746245243,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.243",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016659,1721746245254,"fUST",-535.96881933,0.00013698,2,"2024-07-23T14:50:45.254",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016660,1721746245264,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.264",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016661,1721746245277,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.277",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016662,1721746245286,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.286",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016663,1721746245296,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.296",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016664,1721746245308,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.308",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016665,1721746245318,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016666,1721746245328,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016667,1721746245339,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016668,1721746245348,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.348",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016669,1721746245358,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016670,1721746245368,"fUST",-213.85523199,0.00013698,2,"2024-07-23T14:50:45.368",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016671,1721746245377,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016672,1721746245387,"fUST",-504.79134318,0.00013698,2,"2024-07-23T14:50:45.387",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016673,1721746245396,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.396",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016674,1721746245406,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.406",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016679,1721746245592,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.592",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016680,1721746245602,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016681,1721746245611,"fUST",-512.4067771,0.00013698,2,"2024-07-23T14:50:45.611",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016682,1721746245621,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.621",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016685,1721746245631,"fUST",-522.46902694,0.00013698,2,"2024-07-23T14:50:45.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016690,1721746245640,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.640",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016692,1721746245651,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.651",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016694,1721746245660,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.660",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016695,1721746245669,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.669",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016698,1721746245679,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.679",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016699,1721746245688,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.688",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016701,1721746245697,"fUST",-516.03261185,0.00013698,2,"2024-07-23T14:50:45.697",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016703,1721746245708,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.708",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016706,1721746245717,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.717",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016709,1721746245727,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.727",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016711,1721746245737,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.737",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016713,1721746245746,"fUST",-196.57752393,0.00013698,2,"2024-07-23T14:50:45.746",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016715,1721746245756,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.756",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016717,1721746245766,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.766",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016719,1721746245777,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.777",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016721,1721746245786,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.786",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016723,1721746245795,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.795",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016726,1721746245805,"fUST",-507.41928096,0.00013698,2,"2024-07-23T14:50:45.805",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016729,1721746245814,"fUST",-565.35246051,0.00013698,2,"2024-07-23T14:50:45.814",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016731,1721746245823,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.823",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016733,1721746245832,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.832",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016735,1721746245841,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.841",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016738,1721746245851,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.851",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016741,1721746245860,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.860",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016743,1721746245870,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.870",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016745,1721746245879,"fUST",-507.3387264,0.00013698,2,"2024-07-23T14:50:45.879",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016747,1721746245889,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.889",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016749,1721746245899,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.899",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016751,1721746245909,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.909",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016753,1721746245919,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.919",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016755,1721746245928,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.928",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016757,1721746245939,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.939",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016758,1721746245951,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.951",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016759,1721746245960,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.960",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016760,1721746245970,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.970",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016761,1721746245979,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:45.979",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016762,1721746245989,"fUST",-501.05158394,0.00013698,2,"2024-07-23T14:50:45.989",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016763,1721746246004,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.004",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016764,1721746246015,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.015",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016765,1721746246029,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.029",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016767,1721746246040,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.040",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016769,1721746246051,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.051",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016771,1721746246061,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.061",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016773,1721746246070,"fUST",-504.37203134,0.00013698,2,"2024-07-23T14:50:46.070",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016774,1721746246083,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.083",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016775,1721746246092,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.092",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016776,1721746246102,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.102",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016777,1721746246112,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.112",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016778,1721746246121,"fUST",-554.37360989,0.00013698,2,"2024-07-23T14:50:46.121",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016779,1721746246131,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.131",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016781,1721746246141,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.141",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016782,1721746246150,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.150",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016783,1721746246160,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.160",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016784,1721746246170,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.170",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016785,1721746246179,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.179",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016786,1721746246189,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.189",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016787,1721746246198,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016788,1721746246208,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.208",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016789,1721746246217,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.217",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016790,1721746246227,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.227",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016791,1721746246236,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.236",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016792,1721746246246,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.246",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016793,1721746246256,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016794,1721746246265,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.265",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016795,1721746246276,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.276",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016796,1721746246285,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.285",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016797,1721746246295,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.295",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016798,1721746246307,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016799,1721746246318,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.318",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016800,1721746246328,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.328",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016801,1721746246339,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016802,1721746246349,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016803,1721746246358,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016804,1721746246367,"fUST",-644.39030274,0.00013698,2,"2024-07-23T14:50:46.367",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016805,1721746246377,"fUST",-507.90756688,0.00013698,2,"2024-07-23T14:50:46.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016806,1721746246386,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.386",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016807,1721746246395,"fUST",-417.12829336,0.00013698,2,"2024-07-23T14:50:46.395",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016808,1721746246404,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.404",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016809,1721746246414,"fUST",-500.18655196,0.00013698,2,"2024-07-23T14:50:46.414",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016810,1721746246425,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.425",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016811,1721746246435,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.435",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016812,1721746246446,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.446",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016813,1721746246456,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.456",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016814,1721746246466,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.466",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016815,1721746246476,"fUST",-502.12017001,0.00013698,2,"2024-07-23T14:50:46.476",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016816,1721746246487,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.487",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016817,1721746246496,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.496",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016818,1721746246506,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.506",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016819,1721746246516,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.516",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016820,1721746246527,"fUST",-406.4758432,0.00013698,2,"2024-07-23T14:50:46.527",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016821,1721746246539,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.539",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016822,1721746246550,"fUST",-529.05589572,0.00013698,2,"2024-07-23T14:50:46.550",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016823,1721746246559,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.559",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016824,1721746246571,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.571",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016826,1721746246582,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.582",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016827,1721746246592,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.592",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016828,1721746246602,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.602",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016829,1721746246611,"fUST",-509.07462608,0.00013698,2,"2024-07-23T14:50:46.611",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016830,1721746246621,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.621",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016831,1721746246631,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.631",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016832,1721746246640,"fUST",-383.74037075,0.00013698,2,"2024-07-23T14:50:46.640",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016833,1721746246650,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.650",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016834,1721746246660,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.660",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016835,1721746246669,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.669",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016836,1721746246679,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.679",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016837,1721746246689,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.689",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016838,1721746246698,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.698",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016839,1721746246708,"fUST",-516.98125419,0.00013698,2,"2024-07-23T14:50:46.708",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016840,1721746246718,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.718",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016841,1721746246728,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.728",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016842,1721746246738,"fUST",-355.81217664,0.00013698,2,"2024-07-23T14:50:46.738",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016843,1721746246748,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.748",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016844,1721746246757,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.757",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016845,1721746246768,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.768",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016846,1721746246777,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.777",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016847,1721746246787,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.787",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016848,1721746246796,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.796",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016849,1721746246806,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.806",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016850,1721746246816,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.816",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016851,1721746246825,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.825",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016852,1721746246835,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.835",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016853,1721746246844,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.844",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016854,1721746246854,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.854",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016855,1721746246864,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.864",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016856,1721746246873,"fUST",-536.7446193,0.00013698,2,"2024-07-23T14:50:46.873",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016857,1721746246882,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.882",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016858,1721746246892,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.892",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016859,1721746246901,"fUST",-502.93396417,0.00013698,2,"2024-07-23T14:50:46.901",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016860,1721746246911,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.911",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016861,1721746246920,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.920",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016862,1721746246930,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.930",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016863,1721746246939,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.939",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016864,1721746246949,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.949",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016865,1721746246958,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.958",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016866,1721746246968,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016867,1721746246978,"fUST",-501.07115651,0.00013698,2,"2024-07-23T14:50:46.978",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016868,1721746246988,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.988",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016869,1721746246998,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:46.998",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016870,1721746247010,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.010",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016871,1721746247022,"fUST",-507.77035777,0.00013698,2,"2024-07-23T14:50:47.022",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016872,1721746247031,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.031",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016873,1721746247041,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.041",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016874,1721746247051,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.051",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016875,1721746247061,"fUST",-524.83942197,0.00013698,2,"2024-07-23T14:50:47.061",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016876,1721746247070,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.070",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016877,1721746247081,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.081",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016878,1721746247090,"fUST",-508.70727902,0.00013698,2,"2024-07-23T14:50:47.090",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016879,1721746247100,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.100",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016880,1721746247110,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.110",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016881,1721746247120,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.120",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016882,1721746247129,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.129",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016883,1721746247139,"fUST",-382.7536594,0.00013698,2,"2024-07-23T14:50:47.139",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016884,1721746247149,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.149",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016885,1721746247158,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016886,1721746247168,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.168",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016887,1721746247178,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.178",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016888,1721746247188,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.188",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016889,1721746247198,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.198",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016890,1721746247207,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.207",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016891,1721746247217,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.217",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016892,1721746247227,"fUST",-562.60270454,0.00013698,2,"2024-07-23T14:50:47.227",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016893,1721746247237,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.237",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016894,1721746247247,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.247",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016895,1721746247256,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016896,1721746247266,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.266",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016897,1721746247281,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.281",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016898,1721746247291,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.291",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016899,1721746247302,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.302",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016900,1721746247311,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.311",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016901,1721746247320,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.320",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016902,1721746247330,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.330",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016903,1721746247339,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.339",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016904,1721746247349,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.349",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016905,1721746247358,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016906,1721746247367,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.367",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016907,1721746247377,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.377",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016908,1721746247387,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.387",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016909,1721746247397,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016910,1721746247407,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.407",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016911,1721746247417,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.417",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016912,1721746247427,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.427",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016913,1721746247438,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.438",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016914,1721746247448,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.448",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016915,1721746247459,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.459",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016916,1721746247469,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.469",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016917,1721746247478,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.478",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016918,1721746247488,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.488",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016919,1721746247498,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.498",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016920,1721746247508,"fUST",-638.36,0.00013698,2,"2024-07-23T14:50:47.508",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016921,1721746247518,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.518",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016922,1721746247535,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.535",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016923,1721746247545,"fUST",-638.40514018,0.00013698,2,"2024-07-23T14:50:47.545",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016924,1721746247555,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.555",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016925,1721746247564,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.564",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016926,1721746247574,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.574",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016927,1721746247584,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.584",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016928,1721746247594,"fUST",-502.53453976,0.00013698,2,"2024-07-23T14:50:47.594",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016929,1721746247604,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.604",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016930,1721746247613,"fUST",-636.95954295,0.00013698,2,"2024-07-23T14:50:47.613",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016931,1721746247623,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.623",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016932,1721746247634,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.634",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016933,1721746247644,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.644",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016934,1721746247654,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.654",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016935,1721746247664,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.664",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016936,1721746247674,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.674",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016937,1721746247684,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.684",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016938,1721746247694,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.694",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016939,1721746247704,"fUST",-273.53253815,0.00013698,2,"2024-07-23T14:50:47.704",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016940,1721746247714,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.714",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016941,1721746247723,"fUST",-503.79320357,0.00013698,2,"2024-07-23T14:50:47.723",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016942,1721746247733,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.733",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016943,1721746247742,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.742",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016944,1721746247752,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.752",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016945,1721746247762,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.762",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016946,1721746247776,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.776",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016947,1721746247785,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.785",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016948,1721746247795,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.795",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016949,1721746247806,"fUST",-184.67716535,0.00013698,2,"2024-07-23T14:50:47.806",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016950,1721746247815,"fUST",-502.51666468,0.00013698,2,"2024-07-23T14:50:47.815",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016951,1721746247825,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.825",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016952,1721746247835,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.835",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016953,1721746247844,"fUST",-430.85148218,0.00013698,2,"2024-07-23T14:50:47.844",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016954,1721746247854,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.854",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016955,1721746247863,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.863",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016956,1721746247873,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.873",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016957,1721746247883,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.883",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016958,1721746247893,"fUST",-271.1165053,0.00013698,2,"2024-07-23T14:50:47.893",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016959,1721746247903,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.903",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016960,1721746247912,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.912",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016961,1721746247922,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.922",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016962,1721746247932,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.932",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016963,1721746247941,"fUST",-367.97834737,0.00013698,2,"2024-07-23T14:50:47.941",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016964,1721746247951,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.951",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016965,1721746247962,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.962",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016966,1721746247974,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.974",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016967,1721746247985,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:47.985",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016968,1721746247995,"fUST",-419.70931207,0.00013698,2,"2024-07-23T14:50:47.995",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016969,1721746248008,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.008",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016970,1721746248072,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.072",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016971,1721746248082,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.082",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016972,1721746248092,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.092",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016973,1721746248102,"fUST",-189.67,0.00013698,2,"2024-07-23T14:50:48.102",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016974,1721746248110,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.110",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016975,1721746248120,"fUST",-162.32105656,0.00013698,2,"2024-07-23T14:50:48.120",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016976,1721746248129,"fUST",-321.10732838,0.00013698,2,"2024-07-23T14:50:48.129",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016977,1721746248138,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.138",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016978,1721746248148,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.148",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016979,1721746248158,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.158",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016980,1721746248167,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.167",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016981,1721746248177,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.177",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016982,1721746248187,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.187",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016983,1721746248197,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.197",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016984,1721746248207,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.207",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016985,1721746248217,"fUST",-245.79193978,0.00013698,2,"2024-07-23T14:50:48.217",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016986,1721746248227,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.227",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016988,1721746248237,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.237",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016990,1721746248246,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.246",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016991,1721746248256,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016992,1721746248266,"fUST",-157.64183891,0.00013698,2,"2024-07-23T14:50:48.266",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016993,1721746248283,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016994,1721746248293,"fUST",-202.79216965,0.00013698,2,"2024-07-23T14:50:48.293",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016995,1721746248303,"fUST",-406.01192115,0.00013698,2,"2024-07-23T14:50:48.303",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016996,1721746248313,"fUST",-208.26613463,0.00013698,2,"2024-07-23T14:50:48.313",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016997,1721746248322,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.322",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016998,1721746248333,"fUST",-500.0,0.00013698,2,"2024-07-23T14:50:48.333",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333016999,1721746248342,"fUST",-509.067228,0.00013699,2,"2024-07-23T14:50:48.342",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017000,1721746248352,"fUST",-3000.0,0.00013699,2,"2024-07-23T14:50:48.352",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017001,1721746248361,"fUST",-273.321335,0.00013766,2,"2024-07-23T14:50:48.361",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017002,1721746248372,"fUST",-253.033511,0.00013766,2,"2024-07-23T14:50:48.372",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017003,1721746248382,"fUST",-312.969685,0.00013766,2,"2024-07-23T14:50:48.382",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017004,1721746248392,"fUST",-263.074528,0.00013766,2,"2024-07-23T14:50:48.392",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017005,1721746248401,"fUST",-157.225884,0.00013766,2,"2024-07-23T14:50:48.401",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017006,1721746248411,"fUST",-168.483681,0.00013878,2,"2024-07-23T14:50:48.411",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017007,1721746248420,"fUST",-273.321335,0.00013934,2,"2024-07-23T14:50:48.420",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017008,1721746248430,"fUST",-253.033511,0.00013934,2,"2024-07-23T14:50:48.430",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017009,1721746248439,"fUST",-312.969685,0.00013934,2,"2024-07-23T14:50:48.439",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017010,1721746248449,"fUST",-263.074528,0.00013934,2,"2024-07-23T14:50:48.449",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017011,1721746248460,"fUST",-151.0,0.00013972,2,"2024-07-23T14:50:48.460",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017012,1721746248469,"fUST",-2433.93,0.00013972,2,"2024-07-23T14:50:48.469",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017013,1721746248479,"fUST",-514.84,0.00013972,2,"2024-07-23T14:50:48.479",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017014,1721746248488,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:48.488",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017015,1721746248499,"fUST",-589.96,0.00013972,2,"2024-07-23T14:50:48.499",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017016,1721746248508,"fUST",-146.81462183,0.00013972,2,"2024-07-23T14:50:48.508",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017017,1721746248842,"fUST",-3684.40537817,0.00013972,2,"2024-07-23T14:50:48.842",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017018,1721746248852,"fUST",-1690.33,0.00013972,2,"2024-07-23T14:50:48.852",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017019,1721746248861,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:48.861",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017020,1721746248871,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:48.871",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017021,1721746248881,"fUST",-597.28123651,0.00013972,2,"2024-07-23T14:50:48.881",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017022,1721746249013,"fUST",-156.68,0.00010959,2,"2024-07-23T14:50:49.013",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017023,1721746249026,"fUST",-285.29876349,0.00013972,2,"2024-07-23T14:50:49.026",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017024,1721746249036,"fUST",-204.67,0.00013972,2,"2024-07-23T14:50:49.036",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017025,1721746249047,"fUST",-433.65,0.00013972,2,"2024-07-23T14:50:49.047",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017026,1721746249067,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:49.067",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017027,1721746249079,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:49.079",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017028,1721746249093,"fUST",-298.84403003,0.00013972,2,"2024-07-23T14:50:49.093",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017029,1721746249223,"fUST",-3132.18596997,0.00013972,2,"2024-07-23T14:50:49.223",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017030,1721746249234,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:49.234",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017031,1721746249245,"fUST",-655.71,0.00013972,2,"2024-07-23T14:50:49.245",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017032,1721746249256,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:49.256",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017033,1721746249267,"fUST",-608.91506238,0.00013972,2,"2024-07-23T14:50:49.267",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017034,1721746249281,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:49.281",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017035,1721746249292,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:49.292",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017036,1721746249306,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:49.306",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017037,1721746249317,"fUST",-106.18896765,0.00013972,2,"2024-07-23T14:50:49.317",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017038,1721746249336,"fUST",-393.81103235,0.00013972,2,"2024-07-23T14:50:49.336",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017039,1721746249348,"fUST",-500.0,0.00013972,2,"2024-07-23T14:50:49.348",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017040,1721746249358,"fUST",-2723.74,0.00013972,2,"2024-07-23T14:50:49.358",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017041,1721746249367,"fUST",-369.82199321,0.00013972,2,"2024-07-23T14:50:49.367",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017043,1721746312748,"fUST",1911.66253635,7.2e-05,2,"2024-07-23T14:51:52.748",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017044,1721746540336,"fUST",-300.0,9.998e-05,2,"2024-07-23T14:55:40.336",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017045,1721746540359,"fUST",-159.80847068,9.999e-05,2,"2024-07-23T14:55:40.359",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017046,1721746540382,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T14:55:40.382",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017047,1721746540405,"fUST",-403.32733275,9.999e-05,2,"2024-07-23T14:55:40.405",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017048,1721746540428,"fUST",-211.89593372,9.999e-05,2,"2024-07-23T14:55:40.428",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017049,1721746540452,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T14:55:40.452",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017050,1721746540475,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T14:55:40.475",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017051,1721746540498,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:55:40.498",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017052,1721746540520,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:55:40.520",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017053,1721746540545,"fUST",-162.55738846,9.999e-05,2,"2024-07-23T14:55:40.545",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017054,1721746540569,"fUST",-196.26871937,9.999e-05,2,"2024-07-23T14:55:40.569",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017055,1721746540594,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:55:40.594",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017056,1721746540616,"fUST",-805.6785335,9.999e-05,2,"2024-07-23T14:55:40.616",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017057,1721746540639,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T14:55:40.639",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017058,1721746540663,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:55:40.663",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017059,1721746540685,"fUST",-157.00676446,9.999e-05,2,"2024-07-23T14:55:40.685",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017060,1721746540945,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:55:40.945",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017061,1721746540968,"fUST",-188.04294313,9.999e-05,2,"2024-07-23T14:55:40.968",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017062,1721746540989,"fUST",-309.09511143,9.999e-05,2,"2024-07-23T14:55:40.989",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017063,1721746541011,"fUST",-161.75478488,9.999e-05,2,"2024-07-23T14:55:41.011",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017064,1721746541033,"fUST",-968.14358809,9.999e-05,2,"2024-07-23T14:55:41.033",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017065,1721746541054,"fUST",-941.66960481,9.999e-05,2,"2024-07-23T14:55:41.054",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017066,1721746541076,"fUST",-154.8016033,9.999e-05,2,"2024-07-23T14:55:41.076",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017067,1721746541102,"fUST",-404.34085405,9.999e-05,2,"2024-07-23T14:55:41.102",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017068,1721746541124,"fUST",-309.42755902,9.999e-05,2,"2024-07-23T14:55:41.124",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017069,1721746541148,"fUST",-154.92356014,9.999e-05,2,"2024-07-23T14:55:41.148",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017070,1721746541171,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T14:55:41.171",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017071,1721746541210,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:55:41.210",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017072,1721746541234,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:55:41.234",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017073,1721746541259,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T14:55:41.259",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017074,1721746541283,"fUST",-156.34749411,9.999e-05,2,"2024-07-23T14:55:41.283",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017075,1721746541307,"fUST",-266.45562097,9.999e-05,2,"2024-07-23T14:55:41.307",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017076,1721746541330,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T14:55:41.330",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017077,1721746541354,"fUST",-726.77830691,9.999e-05,2,"2024-07-23T14:55:41.354",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017078,1721746541378,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T14:55:41.378",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017079,1721746541402,"fUST",-459.16779533,9.999e-05,2,"2024-07-23T14:55:41.402",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017080,1721746541427,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T14:55:41.427",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017081,1721746541450,"fUST",-154.79103211,0.0001,2,"2024-07-23T14:55:41.450",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017082,1721746557730,"fUST",341.69630942,9.999e-05,2,"2024-07-23T14:55:57.730",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017084,1721746578325,"fUST",309.45846932,9.999e-05,2,"2024-07-23T14:56:18.325",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017085,1721746592155,"fUST",156.572996,9.999e-05,2,"2024-07-23T14:56:32.155",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017088,1721746606678,"fUST",156.572996,9.999e-05,2,"2024-07-23T14:56:46.678",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017089,1721746611423,"fUST",375.64530467,9.999e-05,2,"2024-07-23T14:56:51.423",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017090,1721746616697,"fUST",848.53287184,9.999e-05,2,"2024-07-23T14:56:56.697",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017091,1721746627595,"fUST",941.66960481,9.999e-05,2,"2024-07-23T14:57:07.595",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017092,1721746628369,"fUST",459.16779533,9.999e-05,2,"2024-07-23T14:57:08.369",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017093,1721746629219,"fUST",196.26871937,9.999e-05,2,"2024-07-23T14:57:09.219",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017094,1721746631809,"fUST",726.77830691,9.999e-05,2,"2024-07-23T14:57:11.809",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017095,1721746636759,"fUST",245.25584234,9.999e-05,2,"2024-07-23T14:57:16.759",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017096,1721746637508,"fUST",241.55745214,9.999e-05,2,"2024-07-23T14:57:17.508",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017097,1721746639002,"fUST",154.79103211,9.999e-05,2,"2024-07-23T14:57:19.002",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017098,1721746639680,"fUST",154.79103211,9.999e-05,2,"2024-07-23T14:57:19.680",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017099,1721746641238,"fUST",154.79103211,9.999e-05,2,"2024-07-23T14:57:21.238",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017100,1721746641269,"fUST",663.56673998,9.999e-05,2,"2024-07-23T14:57:21.269",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017101,1721746642580,"fUST",350.77118343,9.999e-05,2,"2024-07-23T14:57:22.580",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017103,1721746643397,"fUST",519.06293676,9.999e-05,2,"2024-07-23T14:57:23.397",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017104,1721746643991,"fUST",218.14280016,9.999e-05,2,"2024-07-23T14:57:23.991",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017105,1721746645474,"fUST",493.72845005,9.999e-05,2,"2024-07-23T14:57:25.474",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017106,1721746645816,"fUST",155.78179836,9.999e-05,2,"2024-07-23T14:57:25.816",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017107,1721746649530,"fUST",158.16003619,9.999e-05,2,"2024-07-23T14:57:29.530",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017108,1721746649863,"fUST",403.32733275,9.999e-05,2,"2024-07-23T14:57:29.863",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017110,1721746651493,"fUST",786.45331992,9.999e-05,2,"2024-07-23T14:57:31.493",0.00031025,40.25,0.9256962271567436,430686050.5996971]
[333017135,1721747187143,"fUST",1511.0,0.00018,26,"2024-07-23T15:06:27.143",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017210,1721747434182,"fUST",-300.0,9.998e-05,2,"2024-07-23T15:10:34.182",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017212,1721747434192,"fUST",-39.5000166,9.998e-05,2,"2024-07-23T15:10:34.192",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017750,1721747440034,"fUST",-12.3780221,9.998e-05,2,"2024-07-23T15:10:40.034",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017753,1721747440065,"fUST",-248.1219613,9.998e-05,2,"2024-07-23T15:10:40.065",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017755,1721747440075,"fUST",-19.22521358,9.999e-05,2,"2024-07-23T15:10:40.075",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017757,1721747440085,"fUST",-341.69630942,9.999e-05,2,"2024-07-23T15:10:40.085",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017759,1721747440095,"fUST",-404.34085405,9.999e-05,2,"2024-07-23T15:10:40.095",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017761,1721747440105,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T15:10:40.105",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017763,1721747440115,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T15:10:40.115",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017764,1721747440126,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T15:10:40.126",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017766,1721747440136,"fUST",-259.42455878,9.999e-05,2,"2024-07-23T15:10:40.136",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017799,1721747443729,"fUST",-708.71902931,9.999e-05,2,"2024-07-23T15:10:43.729",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017801,1721747443739,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T15:10:43.739",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017803,1721747443751,"fUST",-726.77830691,9.999e-05,2,"2024-07-23T15:10:43.751",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017805,1721747443761,"fUST",-154.88678402,9.999e-05,2,"2024-07-23T15:10:43.761",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017807,1721747443771,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T15:10:43.771",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017808,1721747443780,"fUST",-941.66960481,9.999e-05,2,"2024-07-23T15:10:43.780",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017809,1721747443790,"fUST",-201.87119562,9.999e-05,2,"2024-07-23T15:10:43.790",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017810,1721747443800,"fUST",-418.17631036,9.999e-05,2,"2024-07-23T15:10:43.800",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017811,1721747443811,"fUST",-162.20631814,9.999e-05,2,"2024-07-23T15:10:43.811",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017812,1721747443821,"fUST",-300.05909145,9.999e-05,2,"2024-07-23T15:10:43.821",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017813,1721747443831,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T15:10:43.831",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017814,1721747443841,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T15:10:43.841",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017815,1721747443851,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T15:10:43.851",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017816,1721747443860,"fUST",-304.36723809,9.999e-05,2,"2024-07-23T15:10:43.860",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017817,1721747443870,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T15:10:43.870",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017818,1721747443880,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T15:10:43.880",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017819,1721747443889,"fUST",-195.92585965,9.999e-05,2,"2024-07-23T15:10:43.889",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017820,1721747443899,"fUST",-156.572996,9.999e-05,2,"2024-07-23T15:10:43.899",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017821,1721747443909,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T15:10:43.909",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017822,1721747443919,"fUST",-403.32733275,9.999e-05,2,"2024-07-23T15:10:43.919",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017823,1721747443929,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T15:10:43.929",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017824,1721747443939,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T15:10:43.939",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017825,1721747443948,"fUST",-309.53569723,9.999e-05,2,"2024-07-23T15:10:43.948",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017826,1721747443958,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T15:10:43.958",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017827,1721747443968,"fUST",-426.65918097,9.999e-05,2,"2024-07-23T15:10:43.968",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017828,1721747443978,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T15:10:43.978",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017829,1721747443988,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T15:10:43.988",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017830,1721747443997,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T15:10:43.997",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017831,1721747444007,"fUST",-201.273204,9.999e-05,2,"2024-07-23T15:10:44.007",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017832,1721747444017,"fUST",-154.79103211,0.0001,2,"2024-07-23T15:10:44.017",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017833,1721747444028,"fUST",-154.79103211,0.0001,2,"2024-07-23T15:10:44.028",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017834,1721747444038,"fUST",-10299.91113639,0.00010305,2,"2024-07-23T15:10:44.038",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017835,1721747444050,"fUST",-14600.08886361,0.00010305,2,"2024-07-23T15:10:44.050",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017836,1721747444060,"fUST",-250.0,0.00010386,2,"2024-07-23T15:10:44.060",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017837,1721747444069,"fUST",-250.0,0.00010415,2,"2024-07-23T15:10:44.069",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017838,1721747444079,"fUST",-250.0,0.00010443,2,"2024-07-23T15:10:44.079",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017839,1721747444089,"fUST",-250.0,0.00010472,2,"2024-07-23T15:10:44.089",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017840,1721747444099,"fUST",-250.0,0.000105,2,"2024-07-23T15:10:44.099",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017841,1721747444111,"fUST",-250.0,0.00010529,2,"2024-07-23T15:10:44.111",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017842,1721747444123,"fUST",-250.0,0.00010557,2,"2024-07-23T15:10:44.123",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017843,1721747444133,"fUST",-250.0,0.00010586,2,"2024-07-23T15:10:44.133",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017844,1721747444142,"fUST",-250.0,0.00010614,2,"2024-07-23T15:10:44.142",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017845,1721747444151,"fUST",-250.0,0.00010643,2,"2024-07-23T15:10:44.151",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017846,1721747444160,"fUST",-250.0,0.00010671,2,"2024-07-23T15:10:44.160",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017847,1721747444170,"fUST",-250.0,0.000107,2,"2024-07-23T15:10:44.170",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017848,1721747444180,"fUST",-250.0,0.00010728,2,"2024-07-23T15:10:44.180",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017849,1721747444190,"fUST",-250.0,0.00010757,2,"2024-07-23T15:10:44.190",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017850,1721747444199,"fUST",-250.0,0.00010785,2,"2024-07-23T15:10:44.199",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017851,1721747444209,"fUST",-250.0,0.00010814,2,"2024-07-23T15:10:44.209",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017852,1721747444219,"fUST",-250.0,0.00010842,2,"2024-07-23T15:10:44.219",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017853,1721747444229,"fUST",-250.0,0.00010871,2,"2024-07-23T15:10:44.229",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017854,1721747444238,"fUST",-250.0,0.00010899,2,"2024-07-23T15:10:44.238",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017855,1721747444247,"fUST",-250.0,0.00010928,2,"2024-07-23T15:10:44.247",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017856,1721747444257,"fUST",-783.43,0.00010959,2,"2024-07-23T15:10:44.257",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017857,1721747444267,"fUST",-420.0,0.00010998,2,"2024-07-23T15:10:44.267",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017858,1721747444277,"fUST",-420.0,0.00010998,2,"2024-07-23T15:10:44.277",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017859,1721747444286,"fUST",-587.0,0.00012098,2,"2024-07-23T15:10:44.286",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017860,1721747444296,"fUST",-587.0,0.00012098,2,"2024-07-23T15:10:44.296",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017861,1721747444305,"fUST",-2141.05381145,0.000129,2,"2024-07-23T15:10:44.305",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017862,1721747444315,"fUST",-9300.93993358,0.00013,2,"2024-07-23T15:10:44.315",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017863,1721747444327,"fUST",-15827.59372999,0.00013,2,"2024-07-23T15:10:44.327",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017864,1721747444336,"fUST",-823.0,0.00013307,2,"2024-07-23T15:10:44.336",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017865,1721747444346,"fUST",-312.0,0.00013307,2,"2024-07-23T15:10:44.346",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017866,1721747444355,"fUST",-200.0,0.00013425,2,"2024-07-23T15:10:44.355",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017867,1721747444368,"fUST",-214.558345,0.00013431,2,"2024-07-23T15:10:44.368",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017868,1721747444382,"fUST",-260.098014,0.00013431,2,"2024-07-23T15:10:44.382",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017869,1721747444391,"fUST",-157.225885,0.00013431,2,"2024-07-23T15:10:44.391",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017870,1721747444401,"fUST",-2000.0,0.00013578,2,"2024-07-23T15:10:44.401",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017871,1721747444410,"fUST",-214.558345,0.00013599,2,"2024-07-23T15:10:44.410",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017872,1721747444419,"fUST",-260.098014,0.00013599,2,"2024-07-23T15:10:44.419",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017873,1721747444429,"fUST",-202930.34156042,0.00013599,2,"2024-07-23T15:10:44.429",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017874,1721747444438,"fUST",-54297.28180442,0.00013688,2,"2024-07-23T15:10:44.438",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017875,1721747444452,"fUST",-6974.57486816,0.00013688,2,"2024-07-23T15:10:44.452",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017891,1721747446558,"fUST",-6577.99628572,0.00013688,2,"2024-07-23T15:10:46.558",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017904,1721747469243,"fUST",178.98991893,0.0001212,7,"2024-07-23T15:11:09.243",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017925,1721748315726,"fUST",4298.85041564,0.00025,120,"2024-07-23T15:25:15.726",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017991,1721748632503,"fUST",-250.0,9.94e-05,2,"2024-07-23T15:30:32.503",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017993,1721748632514,"fUST",-250.0,9.967e-05,2,"2024-07-23T15:30:32.514",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017995,1721748632526,"fUST",-250.0,9.994e-05,2,"2024-07-23T15:30:32.526",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017997,1721748632536,"fUST",-300.0,9.998e-05,2,"2024-07-23T15:30:32.536",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333017999,1721748632547,"fUST",-300.0,9.998e-05,2,"2024-07-23T15:30:32.547",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018001,1721748632557,"fUST",-142.02183617,9.999e-05,2,"2024-07-23T15:30:32.557",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018004,1721748632569,"fUST",-15.1587407,9.999e-05,2,"2024-07-23T15:30:32.569",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018006,1721748632579,"fUST",-525.67201111,9.999e-05,2,"2024-07-23T15:30:32.579",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018008,1721748632588,"fUST",-216.86215259,9.999e-05,2,"2024-07-23T15:30:32.588",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018010,1721748632598,"fUST",-213.71948396,9.999e-05,2,"2024-07-23T15:30:32.598",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018012,1721748632608,"fUST",-284.43945398,9.999e-05,2,"2024-07-23T15:30:32.608",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018014,1721748632618,"fUST",-156.572996,9.999e-05,2,"2024-07-23T15:30:32.618",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018016,1721748632627,"fUST",-663.56673998,9.999e-05,2,"2024-07-23T15:30:32.627",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018018,1721748632637,"fUST",-304.44887131,9.999e-05,2,"2024-07-23T15:30:32.637",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018020,1721748632646,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T15:30:32.646",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018022,1721748632656,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T15:30:32.656",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018024,1721748632666,"fUST",-49.98123988,9.999e-05,2,"2024-07-23T15:30:32.666",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018027,1721748632678,"fUST",-151.29196412,9.999e-05,2,"2024-07-23T15:30:32.678",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018028,1721748632689,"fUST",-341.69630942,9.999e-05,2,"2024-07-23T15:30:32.689",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018029,1721748632698,"fUST",-805.6785335,9.999e-05,2,"2024-07-23T15:30:32.698",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018030,1721748632707,"fUST",-493.72845005,9.999e-05,2,"2024-07-23T15:30:32.707",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018031,1721748632717,"fUST",-154.79103211,9.999e-05,2,"2024-07-23T15:30:32.717",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018032,1721748632728,"fUST",-256.86082611,9.999e-05,2,"2024-07-23T15:30:32.728",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018033,1721748632738,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T15:30:32.738",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018034,1721748632751,"fUST",-487.11862103,9.999e-05,2,"2024-07-23T15:30:32.751",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018035,1721748632760,"fUST",-161.40206701,9.999e-05,2,"2024-07-23T15:30:32.760",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018036,1721748632775,"fUST",-806.74152108,9.999e-05,2,"2024-07-23T15:30:32.775",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018037,1721748632786,"fUST",-274.72461788,9.999e-05,2,"2024-07-23T15:30:32.786",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018145,1721748640206,"fUST",-573.80825396,9.999e-05,2,"2024-07-23T15:30:40.206",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018147,1721748640217,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T15:30:40.217",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018149,1721748640227,"fUST",-289.84201217,9.999e-05,2,"2024-07-23T15:30:40.227",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018151,1721748640237,"fUST",-157.64183891,9.999e-05,2,"2024-07-23T15:30:40.237",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018153,1721748640247,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T15:30:40.247",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018155,1721748640258,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T15:30:40.258",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018157,1721748640269,"fUST",-248.08700791,0.0001,2,"2024-07-23T15:30:40.269",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018158,1721748640283,"fUST",-186.73419895,0.0001,2,"2024-07-23T15:30:40.283",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018159,1721748640293,"fUST",-250.0,0.00010021,2,"2024-07-23T15:30:40.293",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018160,1721748640303,"fUST",-250.0,0.00010049,2,"2024-07-23T15:30:40.303",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018161,1721748640312,"fUST",-250.0,0.00010076,2,"2024-07-23T15:30:40.312",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018162,1721748640322,"fUST",-250.0,0.00010103,2,"2024-07-23T15:30:40.322",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018163,1721748640331,"fUST",-250.0,0.0001013,2,"2024-07-23T15:30:40.331",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018165,1721748640342,"fUST",-3427.22636071,0.00010155,2,"2024-07-23T15:30:40.342",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018195,1721748641138,"fUST",-4429.15159239,0.00010155,2,"2024-07-23T15:30:41.138",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018196,1721748641147,"fUST",-250.0,0.00010158,2,"2024-07-23T15:30:41.147",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018197,1721748641157,"fUST",-250.0,0.00010185,2,"2024-07-23T15:30:41.157",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018198,1721748641167,"fUST",-250.0,0.00010212,2,"2024-07-23T15:30:41.167",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018199,1721748641176,"fUST",-250.0,0.00010239,2,"2024-07-23T15:30:41.176",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018200,1721748641186,"fUST",-250.0,0.00010267,2,"2024-07-23T15:30:41.186",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018201,1721748641196,"fUST",-250.0,0.00010294,2,"2024-07-23T15:30:41.196",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018202,1721748641206,"fUST",-250.0,0.00010321,2,"2024-07-23T15:30:41.206",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018203,1721748641215,"fUST",-250.0,0.00010349,2,"2024-07-23T15:30:41.215",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018204,1721748641225,"fUST",-250.0,0.00010376,2,"2024-07-23T15:30:41.225",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018205,1721748641234,"fUST",-250.0,0.00010403,2,"2024-07-23T15:30:41.234",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018206,1721748641244,"fUST",-250.0,0.0001043,2,"2024-07-23T15:30:41.244",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018207,1721748641253,"fUST",-250.0,0.00010458,2,"2024-07-23T15:30:41.253",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018208,1721748641262,"fUST",-215.75,0.00010959,2,"2024-07-23T15:30:41.262",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018209,1721748641272,"fUST",-179.79,0.00010959,2,"2024-07-23T15:30:41.272",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018210,1721748641284,"fUST",-898.99,0.00010959,2,"2024-07-23T15:30:41.284",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018211,1721748641294,"fUST",-420.0,0.00010998,2,"2024-07-23T15:30:41.294",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018212,1721748641303,"fUST",-24900.0,0.00011351,2,"2024-07-23T15:30:41.303",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018213,1721748641315,"fUST",-168.6326348,0.00012018,2,"2024-07-23T15:30:41.315",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018214,1721748641327,"fUST",-587.0,0.00012098,2,"2024-07-23T15:30:41.327",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018215,1721748641338,"fUST",-218178.889632,0.000121,2,"2024-07-23T15:30:41.338",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018216,1721748641350,"fUST",-4500.000001,0.00012118,2,"2024-07-23T15:30:41.350",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018217,1721748641360,"fUST",-45315.85211334,0.00012373,2,"2024-07-23T15:30:41.360",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018270,1721748643755,"fUST",-3468.27626737,0.00012373,2,"2024-07-23T15:30:43.755",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018277,1721748643834,"fUST",-15613.10141346,0.00012373,2,"2024-07-23T15:30:43.834",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018280,1721748643846,"fUST",-4787.62854829,0.00012373,2,"2024-07-23T15:30:43.846",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018489,1721748650417,"fUST",-6441.1618007,0.00012373,2,"2024-07-23T15:30:50.417",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018490,1721748650429,"fUST",-6087.9996638,0.00012373,2,"2024-07-23T15:30:50.429",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018498,1721749113782,"fUST",4988.45647678,0.00025,120,"2024-07-23T15:38:33.782",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018534,1721749833474,"fUST",-300.0,9.998e-05,2,"2024-07-23T15:50:33.474",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018535,1721749833484,"fUST",-350.77118343,9.999e-05,2,"2024-07-23T15:50:33.484",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018536,1721749833495,"fUST",-237.03287832,9.999e-05,2,"2024-07-23T15:50:33.495",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018537,1721749833506,"fUST",-848.53287184,9.999e-05,2,"2024-07-23T15:50:33.506",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018539,1721749833515,"fUST",-201.273204,9.999e-05,2,"2024-07-23T15:50:33.515",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018541,1721749833529,"fUST",-519.06293676,9.999e-05,2,"2024-07-23T15:50:33.529",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018543,1721749833540,"fUST",-521.4865626,9.999e-05,2,"2024-07-23T15:50:33.540",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018545,1721749833550,"fUST",-253.83614082,9.999e-05,2,"2024-07-23T15:50:33.550",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018547,1721749833560,"fUST",-542.52748339,9.999e-05,2,"2024-07-23T15:50:33.560",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018549,1721749833570,"fUST",-632.11150299,9.999e-05,2,"2024-07-23T15:50:33.570",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018551,1721749833580,"fUST",-288.28063117,9.999e-05,2,"2024-07-23T15:50:33.580",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018554,1721749833590,"fUST",-319.40039305,9.999e-05,2,"2024-07-23T15:50:33.590",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018557,1721749833599,"fUST",-180.29524211,9.999e-05,2,"2024-07-23T15:50:33.599",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018560,1721749833610,"fUST",-2.02841292,9.999e-05,2,"2024-07-23T15:50:33.610",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018564,1721749833659,"fUST",-154.42094799,9.999e-05,2,"2024-07-23T15:50:33.659",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018565,1721749833669,"fUST",-783.26953764,9.999e-05,2,"2024-07-23T15:50:33.669",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018566,1721749833679,"fUST",-724.68315713,9.999e-05,2,"2024-07-23T15:50:33.679",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018567,1721749833690,"fUST",-375.64530467,9.999e-05,2,"2024-07-23T15:50:33.690",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018569,1721749833700,"fUST",-567.99228217,9.999e-05,2,"2024-07-23T15:50:33.700",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018571,1721749833710,"fUST",-240.55889109,9.999e-05,2,"2024-07-23T15:50:33.710",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018573,1721749833720,"fUST",-475.3788005,9.999e-05,2,"2024-07-23T15:50:33.720",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018576,1721749833733,"fUST",-58.00183391,9.999e-05,2,"2024-07-23T15:50:33.733",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018578,1721749833742,"fUST",-162.90193781,9.999e-05,2,"2024-07-23T15:50:33.742",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018580,1721749833753,"fUST",-600.24609405,9.999e-05,2,"2024-07-23T15:50:33.753",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018582,1721749833764,"fUST",-160.00381439,9.999e-05,2,"2024-07-23T15:50:33.764",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018584,1721749833774,"fUST",-531.35557493,9.999e-05,2,"2024-07-23T15:50:33.774",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018586,1721749833784,"fUST",-154.80649189,9.999e-05,2,"2024-07-23T15:50:33.784",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018588,1721749833796,"fUST",-156.65797586,9.999e-05,2,"2024-07-23T15:50:33.796",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018590,1721749833806,"fUST",-287.48002697,0.0001,2,"2024-07-23T15:50:33.806",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018593,1721749833816,"fUST",-538.54625019,0.00010588,2,"2024-07-23T15:50:33.816",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018598,1721749833856,"fUST",-1716.52419962,0.00010588,2,"2024-07-23T15:50:33.856",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018706,1721749838637,"fUST",-1518.34020742,0.00010588,2,"2024-07-23T15:50:38.637",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018740,1721749843211,"fUST",-21126.58934277,0.00010588,2,"2024-07-23T15:50:43.211",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018742,1721749843223,"fUST",-250.0,0.0001064,2,"2024-07-23T15:50:43.223",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018744,1721749843232,"fUST",-250.0,0.0001067,2,"2024-07-23T15:50:43.232",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018745,1721749843242,"fUST",-250.0,0.00010699,2,"2024-07-23T15:50:43.242",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018748,1721749843254,"fUST",-250.0,0.00010728,2,"2024-07-23T15:50:43.254",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018750,1721749843263,"fUST",-250.0,0.00010757,2,"2024-07-23T15:50:43.263",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018752,1721749843272,"fUST",-250.0,0.00010786,2,"2024-07-23T15:50:43.272",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018755,1721749843282,"fUST",-250.0,0.00010815,2,"2024-07-23T15:50:43.282",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018757,1721749843293,"fUST",-250.0,0.00010845,2,"2024-07-23T15:50:43.293",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018758,1721749843303,"fUST",-250.0,0.00010874,2,"2024-07-23T15:50:43.303",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018759,1721749843313,"fUST",-250.0,0.00010903,2,"2024-07-23T15:50:43.313",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018760,1721749843323,"fUST",-250.0,0.00010932,2,"2024-07-23T15:50:43.323",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018761,1721749843333,"fUST",-250.0,0.00010961,2,"2024-07-23T15:50:43.333",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018762,1721749843343,"fUST",-250.0,0.00010991,2,"2024-07-23T15:50:43.343",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018764,1721749843352,"fUST",-420.0,0.00010998,2,"2024-07-23T15:50:43.352",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018766,1721749843362,"fUST",-250.0,0.0001102,2,"2024-07-23T15:50:43.362",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018768,1721749843371,"fUST",-250.0,0.00011049,2,"2024-07-23T15:50:43.371",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018772,1721749843380,"fUST",-250.0,0.00011078,2,"2024-07-23T15:50:43.380",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018774,1721749843390,"fUST",-250.0,0.00011107,2,"2024-07-23T15:50:43.390",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018777,1721749843399,"fUST",-250.0,0.00011136,2,"2024-07-23T15:50:43.399",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018779,1721749843409,"fUST",-250.0,0.00011166,2,"2024-07-23T15:50:43.409",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018781,1721749843421,"fUST",-250.0,0.00011195,2,"2024-07-23T15:50:43.421",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018784,1721749843431,"fUST",-587.0,0.00012098,2,"2024-07-23T15:50:43.431",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018786,1721749843441,"fUST",-5305.4820148,0.0001213,2,"2024-07-23T15:50:43.441",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018788,1721749843450,"fUST",-367.43102405,0.00012221,2,"2024-07-23T15:50:43.450",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018790,1721749843460,"fUST",-150.0,0.0001231,2,"2024-07-23T15:50:43.460",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018792,1721749843469,"fUST",-306.0,0.00012727,2,"2024-07-23T15:50:43.469",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018794,1721749843479,"fUST",-2351.86267251,0.000129,2,"2024-07-23T15:50:43.479",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018796,1721749843489,"fUST",-823.0,0.00013307,2,"2024-07-23T15:50:43.489",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018797,1721749843498,"fUST",-200.0,0.00013425,2,"2024-07-23T15:50:43.498",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018798,1721749843508,"fUST",-168.483685,0.00013431,2,"2024-07-23T15:50:43.508",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018799,1721749843518,"fUST",-230.109342,0.00013431,2,"2024-07-23T15:50:43.518",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018800,1721749843527,"fUST",-243.683678,0.00013431,2,"2024-07-23T15:50:43.527",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018801,1721749843536,"fUST",-162.455782,0.00013431,2,"2024-07-23T15:50:43.536",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018802,1721749843548,"fUST",-153.406228,0.00013431,2,"2024-07-23T15:50:43.548",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018803,1721749843558,"fUST",-168.6326348,0.00013572,2,"2024-07-23T15:50:43.558",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018804,1721749843568,"fUST",-476.89703329,0.00013588,2,"2024-07-23T15:50:43.568",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018805,1721749843577,"fUST",-1184.49572715,0.00013598,2,"2024-07-23T15:50:43.577",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018806,1721749843587,"fUST",-736.75996205,0.00013598,2,"2024-07-23T15:50:43.587",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018807,1721749843596,"fUST",-1018.78975107,0.00013645,2,"2024-07-23T15:50:43.596",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018808,1721749843606,"fUST",-3312.00289075,0.00013672,2,"2024-07-23T15:50:43.606",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018809,1721749843615,"fUST",-5322.7703461,0.00013688,2,"2024-07-23T15:50:43.615",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018810,1721749843627,"fUST",-1206.224466,0.00013688,2,"2024-07-23T15:50:43.627",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018811,1721749843639,"fUST",-21443.51358958,0.00013688,2,"2024-07-23T15:50:43.639",0.0003066,39.58,0.9258723286681932,432588903.5237214]
[333018812,1721749843654,"fUST",-2040.8022408,0.00013688,2,"2024-07-23T15:50:43.654",0.0003066,39.58,0.9258723286681932,432588903.5237214]